window.pageData = {"fund":{"_id":3000000005887,"name":"华夏鼎沛债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005887","tickerId":5887,"shortName":"华夏鼎沛债券C","exchange":"jj","inceptionDate":"2018-06-25T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdpzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"韩丽楠","stockType":"fund_manager","stockCode":"8801400669","exchange":"fm","tickerId":81214150200}],"hotMetrics":{"fss":{"stockId":3000000005887,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":15311,"f_h_s_a":6402,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005887,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.9939750970678806,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.010337972166998012,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.9966546233105847,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.9940673289183223,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.1738235294117647,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.1046831955922865,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.8250872510778074,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.9948123283490998,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.42052202734428945},"fp":{"stockId":3000000005887,"type":"fp","f_p_r_fys":-0.008039527677748182,"f_p_r_m1":0.045639124293785915,"f_p_r_m3":-0.032508372131012875,"f_p_r_m6":-0.012175798515552616,"f_p_r_y1":0.04379626365879519,"f_p_r_y3":0.07029908737688695,"f_cagr_p_r_fs":0.03147602046039499,"f_p_r_d1":-0.00220900594732365,"f_p_r_y5":-0.06262215433071006,"f_p_r_y2":0.11199774690199105,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000005887,"type":"ff","f_m_f":538046,"f_m_f_r":0.006,"f_c_f":179348,"f_c_f_r":0.002,"f_m_a_c_f":717394,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000005887,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1845,"f_nv_cr":0.008256724548859617},"f_as":{"stockId":3000000005887,"type":"f_as","f_tas":92588298.9445,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005886,"__csrcFundId":5423,"stockCode":"005886","shortName":"华夏鼎沛债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5886,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:02.258Z","status":"normal","inceptionDate":"2018-06-25T16:00:00.000Z","name":"华夏鼎沛债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎沛债券","pinyin":"hxdpzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockId":300445,"holdings":26000,"marketCap":677560,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.380296610169492,"stock":{"stockCode":"300445","exchange":"sz","stockType":"company","tickerId":300445,"name":"康斯特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockId":2006,"holdings":23000,"marketCap":532680,"netValueRatio":0.0039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04843820733363535,"stock":{"stockCode":"002006","exchange":"sz","stockType":"company","tickerId":2006,"name":"精工科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockId":688608,"holdings":1600,"marketCap":363104,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237176470588236,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockId":1000000000001347,"holdings":5000,"marketCap":335546,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockId":1000000000002517,"holdings":100000,"marketCap":323352,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11215193078757313,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockId":1000000000000981,"holdings":5000,"marketCap":322675,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockId":300033,"holdings":1000,"marketCap":322180,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1333889232590042,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockId":2049,"holdings":3900,"marketCap":307359,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12733916509799548,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockId":601229,"holdings":30000,"marketCap":303000,"netValueRatio":0.0022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockId":688698,"holdings":3000,"marketCap":296640,"netValueRatio":0.0022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03862348969620877,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}}],"bondHoldings":[{"_id":"69723abb1987889646e6f4ab","date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockCode":"019773","stockName":"25国债08","holdings":460000,"marketCap":46464436,"netValueRatio":0.343,"lastUpdated":"2026-01-22T14:56:59.823Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abb1987889646e6f4ac","date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockCode":"019785","stockName":"25国债13","holdings":200000,"marketCap":20120602,"netValueRatio":0.1485,"lastUpdated":"2026-01-22T14:56:59.831Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abb1987889646e6f4ad","date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockCode":"185858","stockName":"国新YK01","holdings":100000,"marketCap":10400397,"netValueRatio":0.0768,"lastUpdated":"2026-01-22T14:56:59.837Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abb1987889646e6f4ae","date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockCode":"115172","stockName":"23保置04","holdings":85000,"marketCap":8944219,"netValueRatio":0.066,"lastUpdated":"2026-01-22T14:56:59.844Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abb1987889646e6f4af","date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockCode":"019792","stockName":"25国债19","holdings":85000,"marketCap":8527616,"netValueRatio":0.0629,"lastUpdated":"2026-01-22T14:56:59.846Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005887},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005887},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005887},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005887},{"stockId":3000000005887,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005887},{"stockId":3000000005887,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005887,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005887},{"stockId":3000000005887,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005887,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005887,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005887},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005887},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005887},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005887},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005887},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005887},{"stockId":3000000005887,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005887},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005887},{"stockId":3000000005887,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005887,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005887},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005887},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005887},{"stockId":3000000005887,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005887},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005887},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005887},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005887},{"stockId":3000000005887,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005887},{"stockId":3000000005887,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005887,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005887},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005887},{"stockId":3000000005887,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000005887,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005887,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005887,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005887},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005887},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005887},{"stockId":3000000005887,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005887,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000005887,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005887},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005887},{"stockId":3000000005887,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000005887,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005887,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005887},{"stockId":3000000005887,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005887},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005887},{"stockId":3000000005887,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005887,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005887},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005887},{"stockId":3000000005887,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005887,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005887,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005887,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005887},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005887},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005887},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005887},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005887},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005887},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005887},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005887},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005887},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005887},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005887},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005887},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005887},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005887},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005887},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005887},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005887},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005887},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005887},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005887},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005887},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005887},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005887},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005887},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005887},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005887},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005887},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005887},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005887},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005887},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005887},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005887},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005887},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005887},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005887},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005887},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005887},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005887},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005887},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005887},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005887},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005887},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005887},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005887},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005887},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005887},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005887},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005887},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005887},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005887},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005887},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005887},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005887},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005887},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005887},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005887},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005887},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005887},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005887},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005887},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005887},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005887},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005887},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005887},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005887},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005887},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005887},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005887},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005887},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005887},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005887},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005887},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005887},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005887},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005887},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005887},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005887},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005887},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005887},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005887},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005887},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005887},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005887},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005887},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005887},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005887},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005887},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005887},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005887},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005887},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005887},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005887},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005887},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005887},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005887},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005887},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005887},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005887},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005887},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005887},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005887},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005887},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005887},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005887},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005887},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005887},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005887},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005887},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005887},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005887},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005887},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005887},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005887},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005887},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005887},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005887},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005887},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005887},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005887},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005887},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005887},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005887},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005887},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005887},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005887},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005887},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005887},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005887},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005887},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005887},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005887},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005887},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005887},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005887},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005887},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005887},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005887},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005887},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005887},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005887},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005887},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005887},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005887},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005887},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005887},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005887},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005887},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005887},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005887},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005887},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005887},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005887},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005887},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005887},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005887},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005887},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005887},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005887},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005887},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005887},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005887},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005887},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005887},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005887},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005887},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005887},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005887},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005887},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005887},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005887},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005887},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005887},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005887},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005887},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005887},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005887},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005887},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005887},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005887},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005887},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005887},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005887},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005887},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005887},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005887},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005887},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005887},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005887},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005887},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005887},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005887},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005887},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005887},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005887},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005887},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005887},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005887},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005887},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005887},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005887},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005887},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005887},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005887},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005887},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005887},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005887},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005887},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005887},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005887},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005887},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005887},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005887},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005887},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005887},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005887},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005887},{"stockId":3000000005887,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005887,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005887,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005887},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005887},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005887},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005887},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005887},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005887},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005887},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005887},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005887},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005887},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005887},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005887},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005887}],"sharesList":[{"s":77538145,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005887,"source":"csrc_xbrl","s_forward":77538145},{"s":84670379,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005887,"source":"csrc_xbrl","s_forward":84670379},{"s":94157782,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005887,"source":"csrc_xbrl","s_forward":94157782},{"s":101047217,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005887,"source":"csrc_xbrl","s_forward":101047217},{"s":98680877,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005887,"source":"csrc_xbrl","s_forward":98680877},{"s":105969848,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005887,"source":"csrc_xbrl","s_forward":105969848},{"s":111627672,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005887,"source":"csrc_xbrl","s_forward":111627672}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005887,"assetScale":92588298.9445},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005887,"assetScale":101655257.02739999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005887,"assetScale":106266472.7652},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005887,"assetScale":114698696.0167},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005887,"assetScale":106881257.87869999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005887,"assetScale":115040866.98879999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005887,"assetScale":118023937.60559998}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005887,"netValue":1.1845,"totalNetValue":1.2806,"netValue_forward":1.1845},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005887,"netValue":1.1748,"totalNetValue":1.2709,"netValue_forward":1.1748},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005887,"netValue":1.1563,"totalNetValue":1.2524,"netValue_forward":1.1562999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005887,"netValue":1.1529,"totalNetValue":1.249,"netValue_forward":1.1529},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005887,"netValue":1.141,"totalNetValue":1.2371,"netValue_forward":1.1409999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005887,"netValue":1.1469,"totalNetValue":1.243,"netValue_forward":1.1468999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005887,"netValue":1.1456,"totalNetValue":1.2417,"netValue_forward":1.1455999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005887,"netValue":1.1444,"totalNetValue":1.2405,"netValue_forward":1.1444},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005887,"netValue":1.1141,"totalNetValue":1.2102,"netValue_forward":1.1140999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005887,"netValue":1.1147,"totalNetValue":1.2108,"netValue_forward":1.1146999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005887,"netValue":1.1138,"totalNetValue":1.2099,"netValue_forward":1.1137999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005887,"netValue":1.1188,"totalNetValue":1.2149,"netValue_forward":1.1187999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005887,"netValue":1.1055,"totalNetValue":1.2016,"netValue_forward":1.1054999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005887,"netValue":1.1208,"totalNetValue":1.2169,"netValue_forward":1.1207999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005887,"netValue":1.1201,"totalNetValue":1.2162,"netValue_forward":1.1200999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005887,"netValue":1.1214,"totalNetValue":1.2175,"netValue_forward":1.1213999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005887,"netValue":1.1353,"totalNetValue":1.2314,"netValue_forward":1.1352999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005887,"netValue":1.1243,"totalNetValue":1.2204,"netValue_forward":1.1242999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005887,"netValue":1.1119,"totalNetValue":1.208,"netValue_forward":1.1118999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005887,"netValue":1.1248,"totalNetValue":1.2209,"netValue_forward":1.1247999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005887,"netValue":1.1319,"totalNetValue":1.228,"netValue_forward":1.1318999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005887,"netValue":1.1504,"totalNetValue":1.2465,"netValue_forward":1.1503999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005887,"netValue":1.1328,"totalNetValue":1.2289,"netValue_forward":1.1327999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005887,"netValue":1.1475,"totalNetValue":1.2436,"netValue_forward":1.1474999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005887,"netValue":1.1511,"totalNetValue":1.2472,"netValue_forward":1.1510999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005887,"netValue":1.1576,"totalNetValue":1.2537,"netValue_forward":1.1575999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005887,"netValue":1.1812,"totalNetValue":1.2773,"netValue_forward":1.1811999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005887,"netValue":1.1873,"totalNetValue":1.2834,"netValue_forward":1.1872999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005887,"netValue":1.1623,"totalNetValue":1.2584,"netValue_forward":1.1622999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005887,"netValue":1.1742,"totalNetValue":1.2703,"netValue_forward":1.1741999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005887,"netValue":1.1752,"totalNetValue":1.2713,"netValue_forward":1.1751999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005887,"netValue":1.1711,"totalNetValue":1.2672,"netValue_forward":1.1710999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005887,"netValue":1.1738,"totalNetValue":1.2699,"netValue_forward":1.1737999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005887,"netValue":1.2146,"totalNetValue":1.3107,"netValue_forward":1.2145999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005887,"netValue":1.2199,"totalNetValue":1.316,"netValue_forward":1.219899999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005887,"netValue":1.2254,"totalNetValue":1.3215,"netValue_forward":1.2253999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005887,"netValue":1.2341,"totalNetValue":1.3302,"netValue_forward":1.2340999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005887,"netValue":1.2374,"totalNetValue":1.3335,"netValue_forward":1.2373999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005887,"netValue":1.2242,"totalNetValue":1.3203,"netValue_forward":1.2241999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005887,"netValue":1.2353,"totalNetValue":1.3314,"netValue_forward":1.2352999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005887,"netValue":1.2227,"totalNetValue":1.3188,"netValue_forward":1.222699999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005887,"netValue":1.2272,"totalNetValue":1.3233,"netValue_forward":1.2271999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005887,"netValue":1.2269,"totalNetValue":1.323,"netValue_forward":1.2268999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005887,"netValue":1.1929,"totalNetValue":1.289,"netValue_forward":1.1928999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005887,"netValue":1.1869,"totalNetValue":1.283,"netValue_forward":1.1868999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005887,"netValue":1.2058,"totalNetValue":1.3019,"netValue_forward":1.205799999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005887,"netValue":1.2211,"totalNetValue":1.3172,"netValue_forward":1.2210999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005887,"netValue":1.1801,"totalNetValue":1.2762,"netValue_forward":1.1800999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005887,"netValue":1.2252,"totalNetValue":1.3213,"netValue_forward":1.2251999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005887,"netValue":1.239,"totalNetValue":1.3351,"netValue_forward":1.2389999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005887,"netValue":1.2573,"totalNetValue":1.3534,"netValue_forward":1.2572999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005887,"netValue":1.2477,"totalNetValue":1.3438,"netValue_forward":1.2476999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005887,"netValue":1.2318,"totalNetValue":1.3279,"netValue_forward":1.2317999999999991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005887,"netValue":1.2591,"totalNetValue":1.3552,"netValue_forward":1.2590999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005887,"netValue":1.2417,"totalNetValue":1.3378,"netValue_forward":1.2416999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005887,"netValue":1.2346,"totalNetValue":1.3307,"netValue_forward":1.2345999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005887,"netValue":1.2147,"totalNetValue":1.3108,"netValue_forward":1.214699999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005887,"netValue":1.2259,"totalNetValue":1.322,"netValue_forward":1.2258999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005887,"netValue":1.2243,"totalNetValue":1.3204,"netValue_forward":1.2242999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005887,"netValue":1.205,"totalNetValue":1.3011,"netValue_forward":1.2049999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005887,"netValue":1.2023,"totalNetValue":1.2984,"netValue_forward":1.2022999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005887,"netValue":1.1977,"totalNetValue":1.2938,"netValue_forward":1.1976999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005887,"netValue":1.2141,"totalNetValue":1.3102,"netValue_forward":1.214099999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005887,"netValue":1.2025,"totalNetValue":1.2986,"netValue_forward":1.2024999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005887,"netValue":1.1994,"totalNetValue":1.2955,"netValue_forward":1.1993999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005887,"netValue":1.2006,"totalNetValue":1.2967,"netValue_forward":1.2005999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005887,"netValue":1.1989,"totalNetValue":1.295,"netValue_forward":1.1988999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005887,"netValue":1.1964,"totalNetValue":1.2925,"netValue_forward":1.1963999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005887,"netValue":1.1941,"totalNetValue":1.2902,"netValue_forward":1.194099999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005887,"netValue":1.1946,"totalNetValue":1.2907,"netValue_forward":1.1945999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005887,"netValue":1.1945,"totalNetValue":1.2906,"netValue_forward":1.1944999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005887,"netValue":1.1946,"totalNetValue":1.2907,"netValue_forward":1.1945999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005887,"netValue":1.1947,"totalNetValue":1.2908,"netValue_forward":1.1946999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005887,"netValue":1.1946,"totalNetValue":1.2907,"netValue_forward":1.1945999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005887,"netValue":1.1946,"totalNetValue":1.2907,"netValue_forward":1.1945999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005887,"netValue":1.1946,"totalNetValue":1.2907,"netValue_forward":1.1945999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005887,"netValue":1.1946,"totalNetValue":1.2907,"netValue_forward":1.1945999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005887,"netValue":1.1945,"totalNetValue":1.2906,"netValue_forward":1.1944999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005887,"netValue":1.1944,"totalNetValue":1.2905,"netValue_forward":1.1943999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005887,"netValue":1.1943,"totalNetValue":1.2904,"netValue_forward":1.194299999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005887,"netValue":1.1945,"totalNetValue":1.2906,"netValue_forward":1.1944999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005887,"netValue":1.195,"totalNetValue":1.2911,"netValue_forward":1.1949999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005887,"netValue":1.1943,"totalNetValue":1.2904,"netValue_forward":1.194299999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005887,"netValue":1.195,"totalNetValue":1.2911,"netValue_forward":1.1949999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005887,"netValue":1.1947,"totalNetValue":1.2908,"netValue_forward":1.1946999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005887,"netValue":1.1949,"totalNetValue":1.291,"netValue_forward":1.1948999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005887,"netValue":1.1948,"totalNetValue":1.2909,"netValue_forward":1.1947999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005887,"netValue":1.1947,"totalNetValue":1.2908,"netValue_forward":1.1946999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005887,"netValue":1.195,"totalNetValue":1.2911,"netValue_forward":1.1949999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005887,"netValue":1.195,"totalNetValue":1.2911,"netValue_forward":1.1949999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005887,"netValue":1.1952,"totalNetValue":1.2913,"netValue_forward":1.1951999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005887,"netValue":1.1951,"totalNetValue":1.2912,"netValue_forward":1.1950999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005887,"netValue":1.1948,"totalNetValue":1.2909,"netValue_forward":1.1947999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005887,"netValue":1.1952,"totalNetValue":1.2913,"netValue_forward":1.1951999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005887,"netValue":1.1954,"totalNetValue":1.2915,"netValue_forward":1.1953999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005887,"netValue":1.1955,"totalNetValue":1.2916,"netValue_forward":1.1954999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005887,"netValue":1.1954,"totalNetValue":1.2915,"netValue_forward":1.1953999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005887,"netValue":1.1956,"totalNetValue":1.2917,"netValue_forward":1.1955999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005887,"netValue":1.1958,"totalNetValue":1.2919,"netValue_forward":1.1957999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005887,"netValue":1.1957,"totalNetValue":1.2918,"netValue_forward":1.1956999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005887,"netValue":1.1955,"totalNetValue":1.2916,"netValue_forward":1.1954999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005887,"netValue":1.1963,"totalNetValue":1.2924,"netValue_forward":1.1962999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005887,"netValue":1.1982,"totalNetValue":1.2943,"netValue_forward":1.1981999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005887,"netValue":1.198,"totalNetValue":1.2941,"netValue_forward":1.197999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005887,"netValue":1.1984,"totalNetValue":1.2945,"netValue_forward":1.1983999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005887,"netValue":1.1978,"totalNetValue":1.2939,"netValue_forward":1.1977999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005887,"netValue":1.1974,"totalNetValue":1.2935,"netValue_forward":1.1973999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005887,"netValue":1.1978,"totalNetValue":1.2939,"netValue_forward":1.1977999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005887,"netValue":1.1979,"totalNetValue":1.294,"netValue_forward":1.1978999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005887,"netValue":1.1981,"totalNetValue":1.2942,"netValue_forward":1.1980999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005887,"netValue":1.2004,"totalNetValue":1.2965,"netValue_forward":1.2003999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005887,"netValue":1.2,"totalNetValue":1.2961,"netValue_forward":1.1999999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005887,"netValue":1.2023,"totalNetValue":1.2984,"netValue_forward":1.2022999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005887,"netValue":1.2036,"totalNetValue":1.2997,"netValue_forward":1.2035999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005887,"netValue":1.2012,"totalNetValue":1.2973,"netValue_forward":1.2011999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005887,"netValue":1.2011,"totalNetValue":1.2972,"netValue_forward":1.2010999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005887,"netValue":1.1995,"totalNetValue":1.2956,"netValue_forward":1.1994999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005887,"netValue":1.1983,"totalNetValue":1.2944,"netValue_forward":1.1982999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005887,"netValue":1.1987,"totalNetValue":1.2948,"netValue_forward":1.1986999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005887,"netValue":1.1998,"totalNetValue":1.2959,"netValue_forward":1.1997999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005887,"netValue":1.1994,"totalNetValue":1.2955,"netValue_forward":1.1993999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005887,"netValue":1.1991,"totalNetValue":1.2952,"netValue_forward":1.1990999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005887,"netValue":1.2025,"totalNetValue":1.2986,"netValue_forward":1.2024999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005887,"netValue":1.2025,"totalNetValue":1.2986,"netValue_forward":1.2024999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005887,"netValue":1.2008,"totalNetValue":1.2969,"netValue_forward":1.2007999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005887,"netValue":1.2005,"totalNetValue":1.2966,"netValue_forward":1.2004999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005887,"netValue":1.2003,"totalNetValue":1.2964,"netValue_forward":1.2002999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005887,"netValue":1.2015,"totalNetValue":1.2976,"netValue_forward":1.2014999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005887,"netValue":1.2006,"totalNetValue":1.2967,"netValue_forward":1.2005999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005887,"netValue":1.2,"totalNetValue":1.2961,"netValue_forward":1.1999999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005887,"netValue":1.1998,"totalNetValue":1.2959,"netValue_forward":1.1997999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005887,"netValue":1.2,"totalNetValue":1.2961,"netValue_forward":1.1999999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005887,"netValue":1.2003,"totalNetValue":1.2964,"netValue_forward":1.2002999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005887,"netValue":1.2005,"totalNetValue":1.2966,"netValue_forward":1.2004999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005887,"netValue":1.2007,"totalNetValue":1.2968,"netValue_forward":1.2006999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005887,"netValue":1.2006,"totalNetValue":1.2967,"netValue_forward":1.2005999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005887,"netValue":1.2007,"totalNetValue":1.2968,"netValue_forward":1.2006999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005887,"netValue":1.2008,"totalNetValue":1.2969,"netValue_forward":1.2007999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005887,"netValue":1.2007,"totalNetValue":1.2968,"netValue_forward":1.2006999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005887,"netValue":1.2006,"totalNetValue":1.2967,"netValue_forward":1.2005999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005887,"netValue":1.2005,"totalNetValue":1.2966,"netValue_forward":1.2004999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005887,"netValue":1.2005,"totalNetValue":1.2966,"netValue_forward":1.2004999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005887,"netValue":1.2007,"totalNetValue":1.2968,"netValue_forward":1.2006999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005887,"netValue":1.2009,"totalNetValue":1.297,"netValue_forward":1.2008999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005887,"netValue":1.201,"totalNetValue":1.2971,"netValue_forward":1.2009999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005887,"netValue":1.2012,"totalNetValue":1.2973,"netValue_forward":1.2011999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005887,"netValue":1.2026,"totalNetValue":1.2987,"netValue_forward":1.2025999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005887,"netValue":1.2025,"totalNetValue":1.2986,"netValue_forward":1.2024999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005887,"netValue":1.2025,"totalNetValue":1.2986,"netValue_forward":1.2024999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005887,"netValue":1.2229,"totalNetValue":1.319,"netValue_forward":1.2228999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005887,"netValue":1.2234,"totalNetValue":1.3195,"netValue_forward":1.2233999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005887,"netValue":1.2319,"totalNetValue":1.328,"netValue_forward":1.2318999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005887,"netValue":1.2269,"totalNetValue":1.323,"netValue_forward":1.2268999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005887,"netValue":1.261,"totalNetValue":1.3571,"netValue_forward":1.260999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005887,"netValue":1.263,"totalNetValue":1.3591,"netValue_forward":1.262999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005887,"netValue":1.2452,"totalNetValue":1.3413,"netValue_forward":1.2451999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005887,"netValue":1.2287,"totalNetValue":1.3248,"netValue_forward":1.2286999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005887,"netValue":1.2331,"totalNetValue":1.3292,"netValue_forward":1.2330999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005887,"netValue":1.2276,"totalNetValue":1.3237,"netValue_forward":1.2275999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005887,"netValue":1.2243,"totalNetValue":1.3204,"netValue_forward":1.2242999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005887,"netValue":1.2046,"totalNetValue":1.3007,"netValue_forward":1.2045999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005887,"netValue":1.1833,"totalNetValue":1.2794,"netValue_forward":1.1832999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005887,"netValue":1.1898,"totalNetValue":1.2859,"netValue_forward":1.189799999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005887,"netValue":1.1735,"totalNetValue":1.2696,"netValue_forward":1.1734999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005887,"netValue":1.1797,"totalNetValue":1.2758,"netValue_forward":1.1796999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005887,"netValue":1.1664,"totalNetValue":1.2625,"netValue_forward":1.1663999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005887,"netValue":1.1684,"totalNetValue":1.2645,"netValue_forward":1.1683999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005887,"netValue":1.1698,"totalNetValue":1.2659,"netValue_forward":1.1697999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005887,"netValue":1.1612,"totalNetValue":1.2573,"netValue_forward":1.1611999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005887,"netValue":1.1513,"totalNetValue":1.2474,"netValue_forward":1.1512999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005887,"netValue":1.1386,"totalNetValue":1.2347,"netValue_forward":1.1385999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005887,"netValue":1.1382,"totalNetValue":1.2343,"netValue_forward":1.1381999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005887,"netValue":1.1463,"totalNetValue":1.2424,"netValue_forward":1.1462999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005887,"netValue":1.1531,"totalNetValue":1.2492,"netValue_forward":1.1530999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005887,"netValue":1.1477,"totalNetValue":1.2438,"netValue_forward":1.1476999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005887,"netValue":1.1477,"totalNetValue":1.2438,"netValue_forward":1.1476999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005887,"netValue":1.1446,"totalNetValue":1.2407,"netValue_forward":1.1445999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005887,"netValue":1.139,"totalNetValue":1.2351,"netValue_forward":1.1389999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005887,"netValue":1.138,"totalNetValue":1.2341,"netValue_forward":1.1379999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005887,"netValue":1.1385,"totalNetValue":1.2346,"netValue_forward":1.1384999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005887,"netValue":1.135,"totalNetValue":1.2311,"netValue_forward":1.1349999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005887,"netValue":1.1337,"totalNetValue":1.2298,"netValue_forward":1.1336999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005887,"netValue":1.1299,"totalNetValue":1.226,"netValue_forward":1.1298999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005887,"netValue":1.129,"totalNetValue":1.2251,"netValue_forward":1.1289999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005887,"netValue":1.1298,"totalNetValue":1.2259,"netValue_forward":1.1297999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005887,"netValue":1.1306,"totalNetValue":1.2267,"netValue_forward":1.1305999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005887,"netValue":1.1287,"totalNetValue":1.2248,"netValue_forward":1.1286999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005887,"netValue":1.1295,"totalNetValue":1.2256,"netValue_forward":1.1294999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005887,"netValue":1.1306,"totalNetValue":1.2267,"netValue_forward":1.1305999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005887,"netValue":1.129,"totalNetValue":1.2251,"netValue_forward":1.1289999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005887,"netValue":1.1282,"totalNetValue":1.2243,"netValue_forward":1.1281999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005887,"netValue":1.1285,"totalNetValue":1.2246,"netValue_forward":1.1284999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005887,"netValue":1.1278,"totalNetValue":1.2239,"netValue_forward":1.1277999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005887,"netValue":1.1286,"totalNetValue":1.2247,"netValue_forward":1.1285999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005887,"netValue":1.1286,"totalNetValue":1.2247,"netValue_forward":1.1285999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005887,"netValue":1.1281,"totalNetValue":1.2242,"netValue_forward":1.1280999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005887,"netValue":1.1281,"totalNetValue":1.2242,"netValue_forward":1.1280999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005887,"netValue":1.129,"totalNetValue":1.2251,"netValue_forward":1.1289999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005887,"netValue":1.1291,"totalNetValue":1.2252,"netValue_forward":1.1290999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005887,"netValue":1.129,"totalNetValue":1.2251,"netValue_forward":1.1289999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005887,"netValue":1.1289,"totalNetValue":1.225,"netValue_forward":1.1288999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005887,"netValue":1.1288,"totalNetValue":1.2249,"netValue_forward":1.1287999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005887,"netValue":1.1288,"totalNetValue":1.2249,"netValue_forward":1.1287999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005887,"netValue":1.1286,"totalNetValue":1.2247,"netValue_forward":1.1285999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005887,"netValue":1.1285,"totalNetValue":1.2246,"netValue_forward":1.1284999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005887,"netValue":1.1285,"totalNetValue":1.2246,"netValue_forward":1.1284999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005887,"netValue":1.1284,"totalNetValue":1.2245,"netValue_forward":1.1283999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005887,"netValue":1.1284,"totalNetValue":1.2245,"netValue_forward":1.1283999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005887,"netValue":1.1282,"totalNetValue":1.2243,"netValue_forward":1.1281999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005887,"netValue":1.1282,"totalNetValue":1.2243,"netValue_forward":1.1281999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005887,"netValue":1.128,"totalNetValue":1.2241,"netValue_forward":1.1279999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005887,"netValue":1.1278,"totalNetValue":1.2239,"netValue_forward":1.1277999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005887,"netValue":1.1278,"totalNetValue":1.2239,"netValue_forward":1.1277999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005887,"netValue":1.1277,"totalNetValue":1.2238,"netValue_forward":1.1276999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005887,"netValue":1.1271,"totalNetValue":1.2232,"netValue_forward":1.1270999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005887,"netValue":1.1269,"totalNetValue":1.223,"netValue_forward":1.1268999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005887,"netValue":1.1272,"totalNetValue":1.2233,"netValue_forward":1.1271999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005887,"netValue":1.1274,"totalNetValue":1.2235,"netValue_forward":1.1273999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005887,"netValue":1.1274,"totalNetValue":1.2235,"netValue_forward":1.1273999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005887,"netValue":1.1274,"totalNetValue":1.2235,"netValue_forward":1.1273999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005887,"netValue":1.1268,"totalNetValue":1.2229,"netValue_forward":1.1267999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005887,"netValue":1.127,"totalNetValue":1.2231,"netValue_forward":1.1269999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005887,"netValue":1.1274,"totalNetValue":1.2235,"netValue_forward":1.1273999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005887,"netValue":1.1277,"totalNetValue":1.2238,"netValue_forward":1.1276999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005887,"netValue":1.129,"totalNetValue":1.2251,"netValue_forward":1.1289999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005887,"netValue":1.1285,"totalNetValue":1.2246,"netValue_forward":1.1284999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005887,"netValue":1.1297,"totalNetValue":1.2258,"netValue_forward":1.1296999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005887,"netValue":1.1302,"totalNetValue":1.2263,"netValue_forward":1.1301999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005887,"netValue":1.1308,"totalNetValue":1.2269,"netValue_forward":1.1307999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005887,"netValue":1.1298,"totalNetValue":1.2259,"netValue_forward":1.1297999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005887,"netValue":1.1298,"totalNetValue":1.2259,"netValue_forward":1.1297999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005887,"netValue":1.1296,"totalNetValue":1.2257,"netValue_forward":1.1295999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005887,"netValue":1.1298,"totalNetValue":1.2259,"netValue_forward":1.1297999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005887,"netValue":1.1292,"totalNetValue":1.2253,"netValue_forward":1.1291999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005887,"netValue":1.1289,"totalNetValue":1.225,"netValue_forward":1.1288999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005887,"netValue":1.1283,"totalNetValue":1.2244,"netValue_forward":1.1282999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005887,"netValue":1.128,"totalNetValue":1.2241,"netValue_forward":1.1279999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005887,"netValue":1.1282,"totalNetValue":1.2243,"netValue_forward":1.1281999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005887,"netValue":1.1283,"totalNetValue":1.2244,"netValue_forward":1.1282999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005887,"netValue":1.1286,"totalNetValue":1.2247,"netValue_forward":1.1285999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005887,"netValue":1.1287,"totalNetValue":1.2248,"netValue_forward":1.1286999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005887,"netValue":1.1297,"totalNetValue":1.2258,"netValue_forward":1.1296999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005887,"netValue":1.1348,"totalNetValue":1.2309,"netValue_forward":1.1347999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005887,"netValue":1.1337,"totalNetValue":1.2298,"netValue_forward":1.1336999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005887,"netValue":1.1326,"totalNetValue":1.2287,"netValue_forward":1.1325999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005887,"netValue":1.1368,"totalNetValue":1.2329,"netValue_forward":1.1367999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005887,"netValue":1.1348,"totalNetValue":1.2309,"netValue_forward":1.1347999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005887,"netValue":1.1366,"totalNetValue":1.2327,"netValue_forward":1.1365999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005887,"netValue":1.1355,"totalNetValue":1.2316,"netValue_forward":1.1354999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005887,"netValue":1.1349,"totalNetValue":1.231,"netValue_forward":1.1348999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005887,"netValue":1.1352,"totalNetValue":1.2313,"netValue_forward":1.1351999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005887,"netValue":1.1351,"totalNetValue":1.2312,"netValue_forward":1.1350999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005887,"netValue":1.135,"totalNetValue":1.2311,"netValue_forward":1.1349999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005887,"netValue":1.1348,"totalNetValue":1.2309,"netValue_forward":1.1347999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005887,"netValue":1.1351,"totalNetValue":1.2312,"netValue_forward":1.1350999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005887,"netValue":1.1353,"totalNetValue":1.2314,"netValue_forward":1.1352999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005887,"netValue":1.1359,"totalNetValue":1.232,"netValue_forward":1.1358999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005887,"netValue":1.1359,"totalNetValue":1.232,"netValue_forward":1.1358999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005887,"netValue":1.1348,"totalNetValue":1.2309,"netValue_forward":1.1347999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005887,"netValue":1.1369,"totalNetValue":1.233,"netValue_forward":1.1368999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005887,"netValue":1.1425,"totalNetValue":1.2386,"netValue_forward":1.1424999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005887,"netValue":1.1589,"totalNetValue":1.255,"netValue_forward":1.1588999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005887,"netValue":1.1598,"totalNetValue":1.2559,"netValue_forward":1.1597999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005887,"netValue":1.167,"totalNetValue":1.2631,"netValue_forward":1.1669999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005887,"netValue":1.1648,"totalNetValue":1.2609,"netValue_forward":1.1647999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005887,"netValue":1.1652,"totalNetValue":1.2613,"netValue_forward":1.1651999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005887,"netValue":1.1597,"totalNetValue":1.2558,"netValue_forward":1.1596999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005887,"netValue":1.1729,"totalNetValue":1.269,"netValue_forward":1.1728999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005887,"netValue":1.1727,"totalNetValue":1.2688,"netValue_forward":1.1726999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005887,"netValue":1.1744,"totalNetValue":1.2705,"netValue_forward":1.1743999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005887,"netValue":1.177,"totalNetValue":1.2731,"netValue_forward":1.1769999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005887,"netValue":1.1739,"totalNetValue":1.27,"netValue_forward":1.1738999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005887,"netValue":1.1618,"totalNetValue":1.2579,"netValue_forward":1.1617999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005887,"netValue":1.1579,"totalNetValue":1.254,"netValue_forward":1.1578999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005887,"netValue":1.1579,"totalNetValue":1.254,"netValue_forward":1.1578999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005887,"netValue":1.1597,"totalNetValue":1.2558,"netValue_forward":1.1596999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005887,"netValue":1.1719,"totalNetValue":1.268,"netValue_forward":1.1718999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005887,"netValue":1.1791,"totalNetValue":1.2752,"netValue_forward":1.1790999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005887,"netValue":1.1764,"totalNetValue":1.2725,"netValue_forward":1.1763999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005887,"netValue":1.1776,"totalNetValue":1.2737,"netValue_forward":1.1775999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005887,"netValue":1.1806,"totalNetValue":1.2767,"netValue_forward":1.1805999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005887,"netValue":1.1582,"totalNetValue":1.2543,"netValue_forward":1.1581999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005887,"netValue":1.1537,"totalNetValue":1.2498,"netValue_forward":1.1536999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005887,"netValue":1.132,"totalNetValue":1.2281,"netValue_forward":1.1319999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005887,"netValue":1.1441,"totalNetValue":1.2402,"netValue_forward":1.1440999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005887,"netValue":1.1372,"totalNetValue":1.2333,"netValue_forward":1.1371999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005887,"netValue":1.1251,"totalNetValue":1.2212,"netValue_forward":1.1250999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005887,"netValue":1.1411,"totalNetValue":1.2372,"netValue_forward":1.1410999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005887,"netValue":1.1304,"totalNetValue":1.2265,"netValue_forward":1.1303999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005887,"netValue":1.1321,"totalNetValue":1.2282,"netValue_forward":1.1320999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005887,"netValue":1.1267,"totalNetValue":1.2228,"netValue_forward":1.1266999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005887,"netValue":1.1246,"totalNetValue":1.2207,"netValue_forward":1.1245999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005887,"netValue":1.0993,"totalNetValue":1.1954,"netValue_forward":1.0992999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005887,"netValue":1.0961,"totalNetValue":1.1922,"netValue_forward":1.0960999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005887,"netValue":1.1093,"totalNetValue":1.2054,"netValue_forward":1.1092999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005887,"netValue":1.099,"totalNetValue":1.1951,"netValue_forward":1.0989999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005887,"netValue":1.1057,"totalNetValue":1.2018,"netValue_forward":1.1056999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005887,"netValue":1.1061,"totalNetValue":1.2022,"netValue_forward":1.1060999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005887,"netValue":1.0945,"totalNetValue":1.1906,"netValue_forward":1.0944999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005887,"netValue":1.0899,"totalNetValue":1.186,"netValue_forward":1.0898999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005887,"netValue":1.0894,"totalNetValue":1.1855,"netValue_forward":1.089399999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005887,"netValue":1.0908,"totalNetValue":1.1869,"netValue_forward":1.0907999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005887,"netValue":1.0918,"totalNetValue":1.1879,"netValue_forward":1.0917999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005887,"netValue":1.0816,"totalNetValue":1.1777,"netValue_forward":1.0815999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005887,"netValue":1.0831,"totalNetValue":1.1792,"netValue_forward":1.0830999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005887,"netValue":1.0855,"totalNetValue":1.1816,"netValue_forward":1.0854999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005887,"netValue":1.084,"totalNetValue":1.1801,"netValue_forward":1.0839999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005887,"netValue":1.0838,"totalNetValue":1.1799,"netValue_forward":1.0837999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005887,"netValue":1.0811,"totalNetValue":1.1772,"netValue_forward":1.0810999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005887,"netValue":1.0811,"totalNetValue":1.1772,"netValue_forward":1.0810999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005887,"netValue":1.0828,"totalNetValue":1.1789,"netValue_forward":1.0827999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005887,"netValue":1.0831,"totalNetValue":1.1792,"netValue_forward":1.0830999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005887,"netValue":1.088,"totalNetValue":1.1841,"netValue_forward":1.0879999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005887,"netValue":1.0882,"totalNetValue":1.1843,"netValue_forward":1.0881999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005887,"netValue":1.0906,"totalNetValue":1.1867,"netValue_forward":1.0905999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005887,"netValue":1.085,"totalNetValue":1.1811,"netValue_forward":1.0849999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005887,"netValue":1.0865,"totalNetValue":1.1826,"netValue_forward":1.0864999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005887,"netValue":1.0862,"totalNetValue":1.1823,"netValue_forward":1.0861999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005887,"netValue":1.0934,"totalNetValue":1.1895,"netValue_forward":1.0933999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005887,"netValue":1.0901,"totalNetValue":1.1862,"netValue_forward":1.0900999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005887,"netValue":1.0901,"totalNetValue":1.1862,"netValue_forward":1.0900999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005887,"netValue":1.0898,"totalNetValue":1.1859,"netValue_forward":1.0897999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005887,"netValue":1.1003,"totalNetValue":1.1964,"netValue_forward":1.1002999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005887,"netValue":1.1011,"totalNetValue":1.1972,"netValue_forward":1.1010999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005887,"netValue":1.1025,"totalNetValue":1.1986,"netValue_forward":1.1024999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005887,"netValue":1.1001,"totalNetValue":1.1962,"netValue_forward":1.1000999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005887,"netValue":1.0959,"totalNetValue":1.192,"netValue_forward":1.0958999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005887,"netValue":1.0929,"totalNetValue":1.189,"netValue_forward":1.0928999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005887,"netValue":1.0884,"totalNetValue":1.1845,"netValue_forward":1.0883999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005887,"netValue":1.0873,"totalNetValue":1.1834,"netValue_forward":1.0872999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005887,"netValue":1.0856,"totalNetValue":1.1817,"netValue_forward":1.0855999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005887,"netValue":1.0891,"totalNetValue":1.1852,"netValue_forward":1.0890999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005887,"netValue":1.0918,"totalNetValue":1.1879,"netValue_forward":1.0917999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005887,"netValue":1.0881,"totalNetValue":1.1842,"netValue_forward":1.0880999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005887,"netValue":1.086,"totalNetValue":1.1821,"netValue_forward":1.0859999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005887,"netValue":1.0849,"totalNetValue":1.181,"netValue_forward":1.0848999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005887,"netValue":1.0851,"totalNetValue":1.1812,"netValue_forward":1.0850999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005887,"netValue":1.0867,"totalNetValue":1.1828,"netValue_forward":1.0866999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005887,"netValue":1.085,"totalNetValue":1.1811,"netValue_forward":1.0849999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005887,"netValue":1.0885,"totalNetValue":1.1846,"netValue_forward":1.0884999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005887,"netValue":1.0877,"totalNetValue":1.1838,"netValue_forward":1.0876999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005887,"netValue":1.0867,"totalNetValue":1.1828,"netValue_forward":1.0866999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005887,"netValue":1.0855,"totalNetValue":1.1816,"netValue_forward":1.0854999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005887,"netValue":1.0889,"totalNetValue":1.185,"netValue_forward":1.0888999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005887,"netValue":1.0934,"totalNetValue":1.1895,"netValue_forward":1.0933999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005887,"netValue":1.102,"totalNetValue":1.1981,"netValue_forward":1.1019999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005887,"netValue":1.1036,"totalNetValue":1.1997,"netValue_forward":1.1035999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005887,"netValue":1.1071,"totalNetValue":1.2032,"netValue_forward":1.1070999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005887,"netValue":1.0996,"totalNetValue":1.1957,"netValue_forward":1.0995999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005887,"netValue":1.0968,"totalNetValue":1.1929,"netValue_forward":1.0967999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005887,"netValue":1.0959,"totalNetValue":1.192,"netValue_forward":1.0958999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005887,"netValue":1.0963,"totalNetValue":1.1924,"netValue_forward":1.0962999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005887,"netValue":1.0934,"totalNetValue":1.1895,"netValue_forward":1.0933999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005887,"netValue":1.0919,"totalNetValue":1.188,"netValue_forward":1.0918999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005887,"netValue":1.0953,"totalNetValue":1.1914,"netValue_forward":1.0952999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005887,"netValue":1.0927,"totalNetValue":1.1888,"netValue_forward":1.0926999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005887,"netValue":1.0916,"totalNetValue":1.1877,"netValue_forward":1.0915999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005887,"netValue":1.0934,"totalNetValue":1.1895,"netValue_forward":1.0933999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005887,"netValue":1.0937,"totalNetValue":1.1898,"netValue_forward":1.0936999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005887,"netValue":1.094,"totalNetValue":1.1901,"netValue_forward":1.0939999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005887,"netValue":1.0966,"totalNetValue":1.1927,"netValue_forward":1.0965999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005887,"netValue":1.1015,"totalNetValue":1.1976,"netValue_forward":1.1014999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005887,"netValue":1.1023,"totalNetValue":1.1984,"netValue_forward":1.1022999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005887,"netValue":1.1003,"totalNetValue":1.1964,"netValue_forward":1.1002999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005887,"netValue":1.0955,"totalNetValue":1.1916,"netValue_forward":1.095499999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005887,"netValue":1.0938,"totalNetValue":1.1899,"netValue_forward":1.0937999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005887,"netValue":1.097,"totalNetValue":1.1931,"netValue_forward":1.0969999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005887,"netValue":1.0987,"totalNetValue":1.1948,"netValue_forward":1.0986999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005887,"netValue":1.0974,"totalNetValue":1.1935,"netValue_forward":1.0973999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005887,"netValue":1.0995,"totalNetValue":1.1956,"netValue_forward":1.0994999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005887,"netValue":1.101,"totalNetValue":1.1971,"netValue_forward":1.1009999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005887,"netValue":1.1077,"totalNetValue":1.2038,"netValue_forward":1.1076999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005887,"netValue":1.0856,"totalNetValue":1.1817,"netValue_forward":1.0855999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005887,"netValue":1.0626,"totalNetValue":1.1587,"netValue_forward":1.0625999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005887,"netValue":1.0547,"totalNetValue":1.1508,"netValue_forward":1.0546999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005887,"netValue":1.0469,"totalNetValue":1.143,"netValue_forward":1.0468999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005887,"netValue":1.0456,"totalNetValue":1.1417,"netValue_forward":1.0455999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005887,"netValue":1.0412,"totalNetValue":1.1373,"netValue_forward":1.0411999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005887,"netValue":1.042,"totalNetValue":1.1381,"netValue_forward":1.0419999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005887,"netValue":1.0423,"totalNetValue":1.1384,"netValue_forward":1.0422999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005887,"netValue":1.042,"totalNetValue":1.1381,"netValue_forward":1.0419999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005887,"netValue":1.042,"totalNetValue":1.1381,"netValue_forward":1.0419999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005887,"netValue":1.0407,"totalNetValue":1.1368,"netValue_forward":1.0406999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005887,"netValue":1.0408,"totalNetValue":1.1369,"netValue_forward":1.0407999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005887,"netValue":1.0399,"totalNetValue":1.136,"netValue_forward":1.0398999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005887,"netValue":1.04,"totalNetValue":1.1361,"netValue_forward":1.0399999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005887,"netValue":1.0402,"totalNetValue":1.1363,"netValue_forward":1.0401999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005887,"netValue":1.0416,"totalNetValue":1.1377,"netValue_forward":1.0415999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005887,"netValue":1.0412,"totalNetValue":1.1373,"netValue_forward":1.0411999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005887,"netValue":1.0424,"totalNetValue":1.1385,"netValue_forward":1.0423999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005887,"netValue":1.042,"totalNetValue":1.1381,"netValue_forward":1.0419999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005887,"netValue":1.0429,"totalNetValue":1.139,"netValue_forward":1.0428999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005887,"netValue":1.0417,"totalNetValue":1.1378,"netValue_forward":1.0416999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005887,"netValue":1.042,"totalNetValue":1.1381,"netValue_forward":1.0419999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005887,"netValue":1.0418,"totalNetValue":1.1379,"netValue_forward":1.0417999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005887,"netValue":1.0433,"totalNetValue":1.1394,"netValue_forward":1.0432999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005887,"netValue":1.0443,"totalNetValue":1.1404,"netValue_forward":1.0442999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005887,"netValue":1.045,"totalNetValue":1.1411,"netValue_forward":1.0449999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005887,"netValue":1.045,"totalNetValue":1.1411,"netValue_forward":1.0449999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005887,"netValue":1.0449,"totalNetValue":1.141,"netValue_forward":1.0448999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005887,"netValue":1.0453,"totalNetValue":1.1414,"netValue_forward":1.0452999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005887,"netValue":1.0451,"totalNetValue":1.1412,"netValue_forward":1.0450999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005887,"netValue":1.0446,"totalNetValue":1.1407,"netValue_forward":1.0445999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005887,"netValue":1.0451,"totalNetValue":1.1412,"netValue_forward":1.0450999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005887,"netValue":1.0451,"totalNetValue":1.1412,"netValue_forward":1.0450999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005887,"netValue":1.0445,"totalNetValue":1.1406,"netValue_forward":1.0444999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005887,"netValue":1.0458,"totalNetValue":1.1419,"netValue_forward":1.0457999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005887,"netValue":1.0465,"totalNetValue":1.1426,"netValue_forward":1.0464999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005887,"netValue":1.0473,"totalNetValue":1.1434,"netValue_forward":1.0472999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005887,"netValue":1.0472,"totalNetValue":1.1433,"netValue_forward":1.0471999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005887,"netValue":1.0472,"totalNetValue":1.1433,"netValue_forward":1.0471999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005887,"netValue":1.0502,"totalNetValue":1.1463,"netValue_forward":1.0501999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005887,"netValue":1.0551,"totalNetValue":1.1512,"netValue_forward":1.0550999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005887,"netValue":1.0552,"totalNetValue":1.1513,"netValue_forward":1.0551999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005887,"netValue":1.0538,"totalNetValue":1.1499,"netValue_forward":1.0537999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005887,"netValue":1.0548,"totalNetValue":1.1509,"netValue_forward":1.0547999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005887,"netValue":1.0533,"totalNetValue":1.1494,"netValue_forward":1.0532999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005887,"netValue":1.0524,"totalNetValue":1.1485,"netValue_forward":1.0523999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005887,"netValue":1.0545,"totalNetValue":1.1506,"netValue_forward":1.0544999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005887,"netValue":1.0544,"totalNetValue":1.1505,"netValue_forward":1.0543999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005887,"netValue":1.0556,"totalNetValue":1.1517,"netValue_forward":1.0555999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005887,"netValue":1.0549,"totalNetValue":1.151,"netValue_forward":1.0548999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005887,"netValue":1.0569,"totalNetValue":1.153,"netValue_forward":1.0568999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005887,"netValue":1.0582,"totalNetValue":1.1543,"netValue_forward":1.0581999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005887,"netValue":1.0638,"totalNetValue":1.1599,"netValue_forward":1.0637999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005887,"netValue":1.0619,"totalNetValue":1.158,"netValue_forward":1.0618999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005887,"netValue":1.0631,"totalNetValue":1.1592,"netValue_forward":1.0630999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005887,"netValue":1.0647,"totalNetValue":1.1608,"netValue_forward":1.0646999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005887,"netValue":1.0626,"totalNetValue":1.1587,"netValue_forward":1.0625999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005887,"netValue":1.0612,"totalNetValue":1.1573,"netValue_forward":1.0611999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005887,"netValue":1.0557,"totalNetValue":1.1518,"netValue_forward":1.0556999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005887,"netValue":1.0571,"totalNetValue":1.1532,"netValue_forward":1.0570999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005887,"netValue":1.0581,"totalNetValue":1.1542,"netValue_forward":1.0580999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005887,"netValue":1.0578,"totalNetValue":1.1539,"netValue_forward":1.0577999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005887,"netValue":1.0576,"totalNetValue":1.1537,"netValue_forward":1.0575999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005887,"netValue":1.0585,"totalNetValue":1.1546,"netValue_forward":1.0584999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005887,"netValue":1.0573,"totalNetValue":1.1534,"netValue_forward":1.0572999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005887,"netValue":1.0573,"totalNetValue":1.1534,"netValue_forward":1.0572999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005887,"netValue":1.0554,"totalNetValue":1.1515,"netValue_forward":1.0553999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005887,"netValue":1.058,"totalNetValue":1.1541,"netValue_forward":1.0579999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005887,"netValue":1.0569,"totalNetValue":1.153,"netValue_forward":1.0568999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005887,"netValue":1.0607,"totalNetValue":1.1568,"netValue_forward":1.0606999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005887,"netValue":1.0636,"totalNetValue":1.1597,"netValue_forward":1.0635999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005887,"netValue":1.0638,"totalNetValue":1.1599,"netValue_forward":1.0637999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005887,"netValue":1.0654,"totalNetValue":1.1615,"netValue_forward":1.0653999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005887,"netValue":1.0651,"totalNetValue":1.1612,"netValue_forward":1.0650999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005887,"netValue":1.0633,"totalNetValue":1.1594,"netValue_forward":1.0632999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005887,"netValue":1.0621,"totalNetValue":1.1582,"netValue_forward":1.0620999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005887,"netValue":1.0606,"totalNetValue":1.1567,"netValue_forward":1.0605999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005887,"netValue":1.0571,"totalNetValue":1.1532,"netValue_forward":1.0570999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005887,"netValue":1.0571,"totalNetValue":1.1532,"netValue_forward":1.0570999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005887,"netValue":1.0567,"totalNetValue":1.1528,"netValue_forward":1.0566999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005887,"netValue":1.0601,"totalNetValue":1.1562,"netValue_forward":1.0600999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005887,"netValue":1.06,"totalNetValue":1.1561,"netValue_forward":1.0599999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005887,"netValue":1.0617,"totalNetValue":1.1578,"netValue_forward":1.0616999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005887,"netValue":1.061,"totalNetValue":1.1571,"netValue_forward":1.0609999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005887,"netValue":1.057,"totalNetValue":1.1531,"netValue_forward":1.0569999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005887,"netValue":1.0592,"totalNetValue":1.1553,"netValue_forward":1.0591999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005887,"netValue":1.0601,"totalNetValue":1.1562,"netValue_forward":1.0600999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005887,"netValue":1.061,"totalNetValue":1.1571,"netValue_forward":1.0609999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005887,"netValue":1.0628,"totalNetValue":1.1589,"netValue_forward":1.0627999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005887,"netValue":1.0605,"totalNetValue":1.1566,"netValue_forward":1.0604999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005887,"netValue":1.0636,"totalNetValue":1.1597,"netValue_forward":1.0635999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005887,"netValue":1.0661,"totalNetValue":1.1622,"netValue_forward":1.0660999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005887,"netValue":1.0662,"totalNetValue":1.1623,"netValue_forward":1.0661999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005887,"netValue":1.0697,"totalNetValue":1.1658,"netValue_forward":1.0696999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005887,"netValue":1.0682,"totalNetValue":1.1643,"netValue_forward":1.0681999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005887,"netValue":1.0677,"totalNetValue":1.1638,"netValue_forward":1.0676999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005887,"netValue":1.0666,"totalNetValue":1.1627,"netValue_forward":1.0665999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005887,"netValue":1.0672,"totalNetValue":1.1633,"netValue_forward":1.0671999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005887,"netValue":1.0678,"totalNetValue":1.1639,"netValue_forward":1.0677999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005887,"netValue":1.0663,"totalNetValue":1.1624,"netValue_forward":1.0662999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005887,"netValue":1.0669,"totalNetValue":1.163,"netValue_forward":1.0668999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005887,"netValue":1.0647,"totalNetValue":1.1608,"netValue_forward":1.0646999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005887,"netValue":1.0662,"totalNetValue":1.1623,"netValue_forward":1.0661999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005887,"netValue":1.0666,"totalNetValue":1.1627,"netValue_forward":1.0665999999999993},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005887,"netValue":1.0661,"totalNetValue":1.1622,"netValue_forward":1.0660999999999994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005887,"netValue":1.0663,"totalNetValue":1.1624,"netValue_forward":1.0662999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005887,"netValue":1.0675,"totalNetValue":1.1636,"netValue_forward":1.0674999999999994},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005887,"netValue":1.0637,"totalNetValue":1.1598,"netValue_forward":1.0636999999999994},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005887,"netValue":1.0646,"totalNetValue":1.1607,"netValue_forward":1.0645999999999995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005887,"netValue":1.061,"totalNetValue":1.1571,"netValue_forward":1.0609999999999995},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005887,"netValue":1.0603,"totalNetValue":1.1564,"netValue_forward":1.0602999999999996},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005887,"netValue":1.0633,"totalNetValue":1.1594,"netValue_forward":1.0632999999999992}],"influencesList":[]}