window.pageData = {"startDate":"2024-04-20T04:24:15.388Z","endDate":"2026-04-20T04:24:15.388Z","stock":{"_id":3000000005887,"name":"华夏鼎沛债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005887","tickerId":5887,"shortName":"华夏鼎沛债券C","exchange":"jj","inceptionDate":"2018-06-25T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdpzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"韩丽楠","stockType":"fund_manager","stockCode":"8801400669","exchange":"fm","tickerId":81214150200}],"hotMetrics":{"fss":{"stockId":3000000005887,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":15311,"f_h_s_a":6402,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005887,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9939742903053026,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.011399787910922587,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.996654175588865,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.994066510280116,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.1741432563612296,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.10401239882899949,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.8250513347022588,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.9948123283490998,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.4203478741027057},"fp":{"stockId":3000000005887,"type":"fp","f_p_r_fys":-0.008039527677748182,"f_p_r_m1":0.045639124293785915,"f_p_r_m3":-0.032508372131012875,"f_p_r_m6":-0.012175798515552616,"f_p_r_y1":0.04379626365879519,"f_p_r_y3":0.07029908737688695,"f_cagr_p_r_fs":0.03147602046039499,"f_p_r_d1":-0.00220900594732365,"f_p_r_y5":-0.06262215433071006,"f_p_r_y2":0.11199774690199105,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000005887,"type":"ff","f_m_f":538046,"f_m_f_r":0.006,"f_c_f":179348,"f_c_f_r":0.002,"f_m_a_c_f":717394,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000005887,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1845,"f_nv_cr":0.008256724548859617},"f_as":{"stockId":3000000005887,"type":"f_as","f_tas":92588298.9445,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005886,"__csrcFundId":5423,"stockCode":"005886","shortName":"华夏鼎沛债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5886,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:02.258Z","status":"normal","inceptionDate":"2018-06-25T16:00:00.000Z","name":"华夏鼎沛债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎沛债券","pinyin":"hxdpzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockId":300445,"holdings":26000,"marketCap":677560,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.380296610169492,"stock":{"stockCode":"300445","exchange":"sz","stockType":"company","tickerId":300445,"name":"康斯特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockId":2006,"holdings":23000,"marketCap":532680,"netValueRatio":0.0039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04843820733363535,"stock":{"stockCode":"002006","exchange":"sz","stockType":"company","tickerId":2006,"name":"精工科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockId":688608,"holdings":1600,"marketCap":363104,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237176470588236,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockId":1000000000001347,"holdings":5000,"marketCap":335546,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockId":1000000000002517,"holdings":100000,"marketCap":323352,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11215193078757313,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockId":1000000000000981,"holdings":5000,"marketCap":322675,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockId":300033,"holdings":1000,"marketCap":322180,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1333889232590042,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockId":2049,"holdings":3900,"marketCap":307359,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12733916509799548,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockId":601229,"holdings":30000,"marketCap":303000,"netValueRatio":0.0022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockId":688698,"holdings":3000,"marketCap":296640,"netValueRatio":0.0022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03862348969620877,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}}],"bondHoldings":[{"_id":"69723abb1987889646e6f4ab","date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockCode":"019773","stockName":"25国债08","holdings":460000,"marketCap":46464436,"netValueRatio":0.343,"lastUpdated":"2026-01-22T14:56:59.823Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abb1987889646e6f4ac","date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockCode":"019785","stockName":"25国债13","holdings":200000,"marketCap":20120602,"netValueRatio":0.1485,"lastUpdated":"2026-01-22T14:56:59.831Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abb1987889646e6f4ad","date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockCode":"185858","stockName":"国新YK01","holdings":100000,"marketCap":10400397,"netValueRatio":0.0768,"lastUpdated":"2026-01-22T14:56:59.837Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abb1987889646e6f4ae","date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockCode":"115172","stockName":"23保置04","holdings":85000,"marketCap":8944219,"netValueRatio":0.066,"lastUpdated":"2026-01-22T14:56:59.844Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abb1987889646e6f4af","date":"2025-12-30T16:00:00.000Z","fundId":3000000005886,"stockCode":"019792","stockName":"25国债19","holdings":85000,"marketCap":8527616,"netValueRatio":0.0629,"lastUpdated":"2026-01-22T14:56:59.846Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005887,"nv":1.1845,"tnv":1.2806},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005887,"nv":1.1748,"tnv":1.2709},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005887,"nv":1.1563,"tnv":1.2524},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005887,"nv":1.1529,"tnv":1.249},{"stockId":3000000005887,"date":"2026-04-12T16:00:00.000Z","nv":1.141,"tnv":1.2371},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005887,"nv":1.1469,"tnv":1.243},{"stockId":3000000005887,"date":"2026-04-08T16:00:00.000Z","nv":1.1456,"tnv":1.2417},{"stockId":3000000005887,"date":"2026-04-07T16:00:00.000Z","nv":1.1444,"tnv":1.2405},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005887,"nv":1.1141,"tnv":1.2102},{"stockId":3000000005887,"date":"2026-04-02T16:00:00.000Z","nv":1.1147,"tnv":1.2108},{"stockId":3000000005887,"date":"2026-04-01T16:00:00.000Z","nv":1.1138,"tnv":1.2099},{"stockId":3000000005887,"date":"2026-03-31T16:00:00.000Z","nv":1.1188,"tnv":1.2149},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005887,"nv":1.1055,"tnv":1.2016},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005887,"nv":1.1208,"tnv":1.2169},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005887,"nv":1.1201,"tnv":1.2162},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005887,"nv":1.1214,"tnv":1.2175},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005887,"nv":1.1353,"tnv":1.2314},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005887,"nv":1.1243,"tnv":1.2204},{"stockId":3000000005887,"date":"2026-03-22T16:00:00.000Z","nv":1.1119,"tnv":1.208},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005887,"nv":1.1248,"tnv":1.2209},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005887,"nv":1.1319,"tnv":1.228},{"stockId":3000000005887,"date":"2026-03-17T16:00:00.000Z","nv":1.1504,"tnv":1.2465},{"stockId":3000000005887,"date":"2026-03-16T16:00:00.000Z","nv":1.1328,"tnv":1.2289},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005887,"nv":1.1475,"tnv":1.2436},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005887,"nv":1.1511,"tnv":1.2472},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005887,"nv":1.1576,"tnv":1.2537},{"stockId":3000000005887,"date":"2026-03-10T16:00:00.000Z","nv":1.1812,"tnv":1.2773},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005887,"nv":1.1873,"tnv":1.2834},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005887,"nv":1.1623,"tnv":1.2584},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005887,"nv":1.1742,"tnv":1.2703},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005887,"nv":1.1752,"tnv":1.2713},{"stockId":3000000005887,"date":"2026-03-03T16:00:00.000Z","nv":1.1711,"tnv":1.2672},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005887,"nv":1.1738,"tnv":1.2699},{"stockId":3000000005887,"date":"2026-03-01T16:00:00.000Z","nv":1.2146,"tnv":1.3107},{"stockId":3000000005887,"date":"2026-02-26T16:00:00.000Z","nv":1.2199,"tnv":1.316},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005887,"nv":1.2254,"tnv":1.3215},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005887,"nv":1.2341,"tnv":1.3302},{"stockId":3000000005887,"date":"2026-02-23T16:00:00.000Z","nv":1.2374,"tnv":1.3335},{"stockId":3000000005887,"date":"2026-02-12T16:00:00.000Z","nv":1.2242,"tnv":1.3203},{"stockId":3000000005887,"date":"2026-02-11T16:00:00.000Z","nv":1.2353,"tnv":1.3314},{"stockId":3000000005887,"date":"2026-02-10T16:00:00.000Z","nv":1.2227,"tnv":1.3188},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005887,"nv":1.2272,"tnv":1.3233},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005887,"nv":1.2269,"tnv":1.323},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005887,"nv":1.1929,"tnv":1.289},{"stockId":3000000005887,"date":"2026-02-04T16:00:00.000Z","nv":1.1869,"tnv":1.283},{"stockId":3000000005887,"date":"2026-02-03T16:00:00.000Z","nv":1.2058,"tnv":1.3019},{"stockId":3000000005887,"date":"2026-02-02T16:00:00.000Z","nv":1.2211,"tnv":1.3172},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005887,"nv":1.1801,"tnv":1.2762},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005887,"nv":1.2252,"tnv":1.3213},{"stockId":3000000005887,"date":"2026-01-28T16:00:00.000Z","nv":1.239,"tnv":1.3351},{"stockId":3000000005887,"date":"2026-01-27T16:00:00.000Z","nv":1.2573,"tnv":1.3534},{"stockId":3000000005887,"date":"2026-01-26T16:00:00.000Z","nv":1.2477,"tnv":1.3438},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005887,"nv":1.2318,"tnv":1.3279},{"stockId":3000000005887,"date":"2026-01-22T16:00:00.000Z","nv":1.2591,"tnv":1.3552},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005887,"nv":1.2417,"tnv":1.3378},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005887,"nv":1.2346,"tnv":1.3307},{"stockId":3000000005887,"date":"2026-01-19T16:00:00.000Z","nv":1.2147,"tnv":1.3108},{"stockId":3000000005887,"date":"2026-01-18T16:00:00.000Z","nv":1.2259,"tnv":1.322},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005887,"nv":1.2243,"tnv":1.3204},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005887,"nv":1.205,"tnv":1.3011},{"stockId":3000000005887,"date":"2026-01-13T16:00:00.000Z","nv":1.2023,"tnv":1.2984},{"stockId":3000000005887,"date":"2026-01-12T16:00:00.000Z","nv":1.1977,"tnv":1.2938},{"stockId":3000000005887,"date":"2026-01-11T16:00:00.000Z","nv":1.2141,"tnv":1.3102},{"stockId":3000000005887,"date":"2026-01-08T16:00:00.000Z","nv":1.2025,"tnv":1.2986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005887,"nv":1.1994,"tnv":1.2955},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005887,"nv":1.2006,"tnv":1.2967},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005887,"nv":1.1989,"tnv":1.295},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005887,"nv":1.1964,"tnv":1.2925},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005887,"nv":1.1941,"tnv":1.2902},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005887,"nv":1.1946,"tnv":1.2907},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005887,"nv":1.1945,"tnv":1.2906},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005887,"nv":1.1946,"tnv":1.2907},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005887,"nv":1.1947,"tnv":1.2908},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005887,"nv":1.1946,"tnv":1.2907},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005887,"nv":1.1946,"tnv":1.2907},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005887,"nv":1.1946,"tnv":1.2907},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005887,"nv":1.1946,"tnv":1.2907},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005887,"nv":1.1945,"tnv":1.2906},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005887,"nv":1.1944,"tnv":1.2905},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005887,"nv":1.1943,"tnv":1.2904},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005887,"nv":1.1945,"tnv":1.2906},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005887,"nv":1.195,"tnv":1.2911},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005887,"nv":1.1943,"tnv":1.2904},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005887,"nv":1.195,"tnv":1.2911},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005887,"nv":1.1947,"tnv":1.2908},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005887,"nv":1.1949,"tnv":1.291},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005887,"nv":1.1948,"tnv":1.2909},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005887,"nv":1.1947,"tnv":1.2908},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005887,"nv":1.195,"tnv":1.2911},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005887,"nv":1.195,"tnv":1.2911},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005887,"nv":1.1952,"tnv":1.2913},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005887,"nv":1.1951,"tnv":1.2912},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005887,"nv":1.1948,"tnv":1.2909},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005887,"nv":1.1952,"tnv":1.2913},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005887,"nv":1.1954,"tnv":1.2915},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005887,"nv":1.1955,"tnv":1.2916},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005887,"nv":1.1954,"tnv":1.2915},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005887,"nv":1.1956,"tnv":1.2917},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005887,"nv":1.1958,"tnv":1.2919},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005887,"nv":1.1957,"tnv":1.2918},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005887,"nv":1.1955,"tnv":1.2916},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005887,"nv":1.1963,"tnv":1.2924},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005887,"nv":1.1982,"tnv":1.2943},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005887,"nv":1.198,"tnv":1.2941},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005887,"nv":1.1984,"tnv":1.2945},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005887,"nv":1.1978,"tnv":1.2939},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005887,"nv":1.1974,"tnv":1.2935},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005887,"nv":1.1978,"tnv":1.2939},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005887,"nv":1.1979,"tnv":1.294},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005887,"nv":1.1981,"tnv":1.2942},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005887,"nv":1.2004,"tnv":1.2965},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005887,"nv":1.2,"tnv":1.2961},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005887,"nv":1.2023,"tnv":1.2984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005887,"nv":1.2036,"tnv":1.2997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005887,"nv":1.2012,"tnv":1.2973},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005887,"nv":1.2011,"tnv":1.2972},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005887,"nv":1.1995,"tnv":1.2956},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005887,"nv":1.1983,"tnv":1.2944},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005887,"nv":1.1987,"tnv":1.2948},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005887,"nv":1.1998,"tnv":1.2959},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005887,"nv":1.1994,"tnv":1.2955},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005887,"nv":1.1991,"tnv":1.2952},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005887,"nv":1.2025,"tnv":1.2986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005887,"nv":1.2025,"tnv":1.2986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005887,"nv":1.2008,"tnv":1.2969},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005887,"nv":1.2005,"tnv":1.2966},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005887,"nv":1.2003,"tnv":1.2964},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005887,"nv":1.2015,"tnv":1.2976},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005887,"nv":1.2006,"tnv":1.2967},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005887,"nv":1.2,"tnv":1.2961},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005887,"nv":1.1998,"tnv":1.2959},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005887,"nv":1.2,"tnv":1.2961},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005887,"nv":1.2003,"tnv":1.2964},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005887,"nv":1.2005,"tnv":1.2966},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005887,"nv":1.2007,"tnv":1.2968},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005887,"nv":1.2006,"tnv":1.2967},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005887,"nv":1.2007,"tnv":1.2968},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005887,"nv":1.2008,"tnv":1.2969},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005887,"nv":1.2007,"tnv":1.2968},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005887,"nv":1.2006,"tnv":1.2967},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005887,"nv":1.2005,"tnv":1.2966},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005887,"nv":1.2005,"tnv":1.2966},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005887,"nv":1.2007,"tnv":1.2968},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005887,"nv":1.2009,"tnv":1.297},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005887,"nv":1.201,"tnv":1.2971},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005887,"nv":1.2012,"tnv":1.2973},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005887,"nv":1.2026,"tnv":1.2987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005887,"nv":1.2025,"tnv":1.2986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005887,"nv":1.2025,"tnv":1.2986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005887,"nv":1.2229,"tnv":1.319},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005887,"nv":1.2234,"tnv":1.3195},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005887,"nv":1.2319,"tnv":1.328},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005887,"nv":1.2269,"tnv":1.323},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005887,"nv":1.261,"tnv":1.3571},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005887,"nv":1.263,"tnv":1.3591},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005887,"nv":1.2452,"tnv":1.3413},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005887,"nv":1.2287,"tnv":1.3248},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005887,"nv":1.2331,"tnv":1.3292},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005887,"nv":1.2276,"tnv":1.3237},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005887,"nv":1.2243,"tnv":1.3204},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005887,"nv":1.2046,"tnv":1.3007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005887,"nv":1.1833,"tnv":1.2794},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005887,"nv":1.1898,"tnv":1.2859},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005887,"nv":1.1735,"tnv":1.2696},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005887,"nv":1.1797,"tnv":1.2758},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005887,"nv":1.1664,"tnv":1.2625},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005887,"nv":1.1684,"tnv":1.2645},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005887,"nv":1.1698,"tnv":1.2659},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005887,"nv":1.1612,"tnv":1.2573},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005887,"nv":1.1513,"tnv":1.2474},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005887,"nv":1.1386,"tnv":1.2347},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005887,"nv":1.1382,"tnv":1.2343},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005887,"nv":1.1463,"tnv":1.2424},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005887,"nv":1.1531,"tnv":1.2492},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005887,"nv":1.1477,"tnv":1.2438},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005887,"nv":1.1477,"tnv":1.2438},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005887,"nv":1.1446,"tnv":1.2407},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005887,"nv":1.139,"tnv":1.2351},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005887,"nv":1.138,"tnv":1.2341},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005887,"nv":1.1385,"tnv":1.2346},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005887,"nv":1.135,"tnv":1.2311},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005887,"nv":1.1337,"tnv":1.2298},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005887,"nv":1.1299,"tnv":1.226},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005887,"nv":1.129,"tnv":1.2251},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005887,"nv":1.1298,"tnv":1.2259},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005887,"nv":1.1306,"tnv":1.2267},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005887,"nv":1.1287,"tnv":1.2248},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005887,"nv":1.1295,"tnv":1.2256},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005887,"nv":1.1306,"tnv":1.2267},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005887,"nv":1.129,"tnv":1.2251},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005887,"nv":1.1282,"tnv":1.2243},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005887,"nv":1.1285,"tnv":1.2246},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005887,"nv":1.1278,"tnv":1.2239},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005887,"nv":1.1286,"tnv":1.2247},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005887,"nv":1.1286,"tnv":1.2247},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005887,"nv":1.1281,"tnv":1.2242},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005887,"nv":1.1281,"tnv":1.2242},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005887,"nv":1.129,"tnv":1.2251},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005887,"nv":1.1291,"tnv":1.2252},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005887,"nv":1.129,"tnv":1.2251},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005887,"nv":1.1289,"tnv":1.225},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005887,"nv":1.1288,"tnv":1.2249},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005887,"nv":1.1288,"tnv":1.2249},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005887,"nv":1.1286,"tnv":1.2247},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005887,"nv":1.1285,"tnv":1.2246},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005887,"nv":1.1285,"tnv":1.2246},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005887,"nv":1.1284,"tnv":1.2245},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005887,"nv":1.1284,"tnv":1.2245},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005887,"nv":1.1282,"tnv":1.2243},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005887,"nv":1.1282,"tnv":1.2243},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005887,"nv":1.128,"tnv":1.2241},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005887,"nv":1.1278,"tnv":1.2239},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005887,"nv":1.1278,"tnv":1.2239},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005887,"nv":1.1277,"tnv":1.2238},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005887,"nv":1.1271,"tnv":1.2232},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005887,"nv":1.1269,"tnv":1.223},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005887,"nv":1.1272,"tnv":1.2233},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005887,"nv":1.1274,"tnv":1.2235},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005887,"nv":1.1274,"tnv":1.2235},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005887,"nv":1.1274,"tnv":1.2235},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005887,"nv":1.1268,"tnv":1.2229},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005887,"nv":1.127,"tnv":1.2231},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005887,"nv":1.1274,"tnv":1.2235},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005887,"nv":1.1277,"tnv":1.2238},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005887,"nv":1.129,"tnv":1.2251},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005887,"nv":1.1285,"tnv":1.2246},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005887,"nv":1.1297,"tnv":1.2258},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005887,"nv":1.1302,"tnv":1.2263},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005887,"nv":1.1308,"tnv":1.2269},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005887,"nv":1.1298,"tnv":1.2259},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005887,"nv":1.1298,"tnv":1.2259},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005887,"nv":1.1296,"tnv":1.2257},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005887,"nv":1.1298,"tnv":1.2259},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005887,"nv":1.1292,"tnv":1.2253},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005887,"nv":1.1289,"tnv":1.225},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005887,"nv":1.1283,"tnv":1.2244},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005887,"nv":1.128,"tnv":1.2241},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005887,"nv":1.1282,"tnv":1.2243},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005887,"nv":1.1283,"tnv":1.2244},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005887,"nv":1.1286,"tnv":1.2247},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005887,"nv":1.1287,"tnv":1.2248},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005887,"nv":1.1297,"tnv":1.2258},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005887,"nv":1.1348,"tnv":1.2309},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005887,"nv":1.1337,"tnv":1.2298},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005887,"nv":1.1326,"tnv":1.2287},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005887,"nv":1.1368,"tnv":1.2329},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005887,"nv":1.1348,"tnv":1.2309},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005887,"nv":1.1366,"tnv":1.2327},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005887,"nv":1.1355,"tnv":1.2316},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005887,"nv":1.1349,"tnv":1.231},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005887,"nv":1.1352,"tnv":1.2313},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005887,"nv":1.1351,"tnv":1.2312},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005887,"nv":1.135,"tnv":1.2311},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005887,"nv":1.1348,"tnv":1.2309},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005887,"nv":1.1351,"tnv":1.2312},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005887,"nv":1.1353,"tnv":1.2314},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005887,"nv":1.1359,"tnv":1.232},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005887,"nv":1.1359,"tnv":1.232},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005887,"nv":1.1348,"tnv":1.2309},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005887,"nv":1.1369,"tnv":1.233},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005887,"nv":1.1425,"tnv":1.2386},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005887,"nv":1.1589,"tnv":1.255},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005887,"nv":1.1598,"tnv":1.2559},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005887,"nv":1.167,"tnv":1.2631},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005887,"nv":1.1648,"tnv":1.2609},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005887,"nv":1.1652,"tnv":1.2613},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005887,"nv":1.1597,"tnv":1.2558},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005887,"nv":1.1729,"tnv":1.269},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005887,"nv":1.1727,"tnv":1.2688},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005887,"nv":1.1744,"tnv":1.2705},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005887,"nv":1.177,"tnv":1.2731},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005887,"nv":1.1739,"tnv":1.27},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005887,"nv":1.1618,"tnv":1.2579},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005887,"nv":1.1579,"tnv":1.254},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005887,"nv":1.1579,"tnv":1.254},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005887,"nv":1.1597,"tnv":1.2558},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005887,"nv":1.1719,"tnv":1.268},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005887,"nv":1.1791,"tnv":1.2752},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005887,"nv":1.1764,"tnv":1.2725},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005887,"nv":1.1776,"tnv":1.2737},{"stockId":3000000005887,"date":"2025-02-20T16:00:00.000Z","nv":1.1806,"tnv":1.2767},{"stockId":3000000005887,"date":"2025-02-19T16:00:00.000Z","nv":1.1582,"tnv":1.2543},{"stockId":3000000005887,"date":"2025-02-18T16:00:00.000Z","nv":1.1537,"tnv":1.2498},{"stockId":3000000005887,"date":"2025-02-17T16:00:00.000Z","nv":1.132,"tnv":1.2281},{"stockId":3000000005887,"date":"2025-02-16T16:00:00.000Z","nv":1.1441,"tnv":1.2402},{"stockId":3000000005887,"date":"2025-02-13T16:00:00.000Z","nv":1.1372,"tnv":1.2333},{"stockId":3000000005887,"date":"2025-02-12T16:00:00.000Z","nv":1.1251,"tnv":1.2212},{"stockId":3000000005887,"date":"2025-02-11T16:00:00.000Z","nv":1.1411,"tnv":1.2372},{"stockId":3000000005887,"date":"2025-02-10T16:00:00.000Z","nv":1.1304,"tnv":1.2265},{"stockId":3000000005887,"date":"2025-02-09T16:00:00.000Z","nv":1.1321,"tnv":1.2282},{"stockId":3000000005887,"date":"2025-02-06T16:00:00.000Z","nv":1.1267,"tnv":1.2228},{"stockId":3000000005887,"date":"2025-02-05T16:00:00.000Z","nv":1.1246,"tnv":1.2207},{"stockId":3000000005887,"date":"2025-02-04T16:00:00.000Z","nv":1.0993,"tnv":1.1954},{"stockId":3000000005887,"date":"2025-01-26T16:00:00.000Z","nv":1.0961,"tnv":1.1922},{"stockId":3000000005887,"date":"2025-01-23T16:00:00.000Z","nv":1.1093,"tnv":1.2054},{"stockId":3000000005887,"date":"2025-01-22T16:00:00.000Z","nv":1.099,"tnv":1.1951},{"stockId":3000000005887,"date":"2025-01-21T16:00:00.000Z","nv":1.1057,"tnv":1.2018},{"stockId":3000000005887,"date":"2025-01-20T16:00:00.000Z","nv":1.1061,"tnv":1.2022},{"stockId":3000000005887,"date":"2025-01-19T16:00:00.000Z","nv":1.0945,"tnv":1.1906},{"stockId":3000000005887,"date":"2025-01-16T16:00:00.000Z","nv":1.0899,"tnv":1.186},{"stockId":3000000005887,"date":"2025-01-15T16:00:00.000Z","nv":1.0894,"tnv":1.1855},{"stockId":3000000005887,"date":"2025-01-14T16:00:00.000Z","nv":1.0908,"tnv":1.1869},{"stockId":3000000005887,"date":"2025-01-13T16:00:00.000Z","nv":1.0918,"tnv":1.1879},{"stockId":3000000005887,"date":"2025-01-12T16:00:00.000Z","nv":1.0816,"tnv":1.1777},{"stockId":3000000005887,"date":"2025-01-09T16:00:00.000Z","nv":1.0831,"tnv":1.1792},{"stockId":3000000005887,"date":"2025-01-08T16:00:00.000Z","nv":1.0855,"tnv":1.1816},{"stockId":3000000005887,"date":"2025-01-07T16:00:00.000Z","nv":1.084,"tnv":1.1801},{"stockId":3000000005887,"date":"2025-01-06T16:00:00.000Z","nv":1.0838,"tnv":1.1799},{"stockId":3000000005887,"date":"2025-01-05T16:00:00.000Z","nv":1.0811,"tnv":1.1772},{"stockId":3000000005887,"date":"2025-01-02T16:00:00.000Z","nv":1.0811,"tnv":1.1772},{"stockId":3000000005887,"date":"2025-01-01T16:00:00.000Z","nv":1.0828,"tnv":1.1789},{"stockId":3000000005887,"date":"2024-12-30T16:00:00.000Z","nv":1.0831,"tnv":1.1792},{"stockId":3000000005887,"date":"2024-12-29T16:00:00.000Z","nv":1.088,"tnv":1.1841},{"stockId":3000000005887,"date":"2024-12-26T16:00:00.000Z","nv":1.0882,"tnv":1.1843},{"stockId":3000000005887,"date":"2024-12-25T16:00:00.000Z","nv":1.0906,"tnv":1.1867},{"stockId":3000000005887,"date":"2024-12-24T16:00:00.000Z","nv":1.085,"tnv":1.1811},{"stockId":3000000005887,"date":"2024-12-23T16:00:00.000Z","nv":1.0865,"tnv":1.1826},{"stockId":3000000005887,"date":"2024-12-22T16:00:00.000Z","nv":1.0862,"tnv":1.1823},{"stockId":3000000005887,"date":"2024-12-19T16:00:00.000Z","nv":1.0934,"tnv":1.1895},{"stockId":3000000005887,"date":"2024-12-18T16:00:00.000Z","nv":1.0901,"tnv":1.1862},{"stockId":3000000005887,"date":"2024-12-17T16:00:00.000Z","nv":1.0901,"tnv":1.1862},{"stockId":3000000005887,"date":"2024-12-16T16:00:00.000Z","nv":1.0898,"tnv":1.1859},{"stockId":3000000005887,"date":"2024-12-15T16:00:00.000Z","nv":1.1003,"tnv":1.1964},{"stockId":3000000005887,"date":"2024-12-12T16:00:00.000Z","nv":1.1011,"tnv":1.1972},{"stockId":3000000005887,"date":"2024-12-11T16:00:00.000Z","nv":1.1025,"tnv":1.1986},{"stockId":3000000005887,"date":"2024-12-10T16:00:00.000Z","nv":1.1001,"tnv":1.1962},{"stockId":3000000005887,"date":"2024-12-09T16:00:00.000Z","nv":1.0959,"tnv":1.192},{"stockId":3000000005887,"date":"2024-12-08T16:00:00.000Z","nv":1.0929,"tnv":1.189},{"stockId":3000000005887,"date":"2024-12-05T16:00:00.000Z","nv":1.0884,"tnv":1.1845},{"stockId":3000000005887,"date":"2024-12-04T16:00:00.000Z","nv":1.0873,"tnv":1.1834},{"stockId":3000000005887,"date":"2024-12-03T16:00:00.000Z","nv":1.0856,"tnv":1.1817},{"stockId":3000000005887,"date":"2024-12-02T16:00:00.000Z","nv":1.0891,"tnv":1.1852},{"stockId":3000000005887,"date":"2024-12-01T16:00:00.000Z","nv":1.0918,"tnv":1.1879},{"stockId":3000000005887,"date":"2024-11-28T16:00:00.000Z","nv":1.0881,"tnv":1.1842},{"stockId":3000000005887,"date":"2024-11-27T16:00:00.000Z","nv":1.086,"tnv":1.1821},{"stockId":3000000005887,"date":"2024-11-26T16:00:00.000Z","nv":1.0849,"tnv":1.181},{"stockId":3000000005887,"date":"2024-11-25T16:00:00.000Z","nv":1.0851,"tnv":1.1812},{"stockId":3000000005887,"date":"2024-11-24T16:00:00.000Z","nv":1.0867,"tnv":1.1828},{"stockId":3000000005887,"date":"2024-11-21T16:00:00.000Z","nv":1.085,"tnv":1.1811},{"stockId":3000000005887,"date":"2024-11-20T16:00:00.000Z","nv":1.0885,"tnv":1.1846},{"stockId":3000000005887,"date":"2024-11-19T16:00:00.000Z","nv":1.0877,"tnv":1.1838},{"stockId":3000000005887,"date":"2024-11-18T16:00:00.000Z","nv":1.0867,"tnv":1.1828},{"stockId":3000000005887,"date":"2024-11-17T16:00:00.000Z","nv":1.0855,"tnv":1.1816},{"stockId":3000000005887,"date":"2024-11-14T16:00:00.000Z","nv":1.0889,"tnv":1.185},{"stockId":3000000005887,"date":"2024-11-13T16:00:00.000Z","nv":1.0934,"tnv":1.1895},{"stockId":3000000005887,"date":"2024-11-12T16:00:00.000Z","nv":1.102,"tnv":1.1981},{"stockId":3000000005887,"date":"2024-11-11T16:00:00.000Z","nv":1.1036,"tnv":1.1997},{"stockId":3000000005887,"date":"2024-11-10T16:00:00.000Z","nv":1.1071,"tnv":1.2032},{"stockId":3000000005887,"date":"2024-11-07T16:00:00.000Z","nv":1.0996,"tnv":1.1957},{"stockId":3000000005887,"date":"2024-11-06T16:00:00.000Z","nv":1.0968,"tnv":1.1929},{"stockId":3000000005887,"date":"2024-11-05T16:00:00.000Z","nv":1.0959,"tnv":1.192},{"stockId":3000000005887,"date":"2024-11-04T16:00:00.000Z","nv":1.0963,"tnv":1.1924},{"stockId":3000000005887,"date":"2024-11-03T16:00:00.000Z","nv":1.0934,"tnv":1.1895},{"stockId":3000000005887,"date":"2024-10-31T16:00:00.000Z","nv":1.0919,"tnv":1.188},{"stockId":3000000005887,"date":"2024-10-30T16:00:00.000Z","nv":1.0953,"tnv":1.1914},{"stockId":3000000005887,"date":"2024-10-29T16:00:00.000Z","nv":1.0927,"tnv":1.1888},{"stockId":3000000005887,"date":"2024-10-28T16:00:00.000Z","nv":1.0916,"tnv":1.1877},{"stockId":3000000005887,"date":"2024-10-27T16:00:00.000Z","nv":1.0934,"tnv":1.1895},{"stockId":3000000005887,"date":"2024-10-24T16:00:00.000Z","nv":1.0937,"tnv":1.1898},{"stockId":3000000005887,"date":"2024-10-23T16:00:00.000Z","nv":1.094,"tnv":1.1901},{"stockId":3000000005887,"date":"2024-10-22T16:00:00.000Z","nv":1.0966,"tnv":1.1927},{"stockId":3000000005887,"date":"2024-10-21T16:00:00.000Z","nv":1.1015,"tnv":1.1976},{"stockId":3000000005887,"date":"2024-10-20T16:00:00.000Z","nv":1.1023,"tnv":1.1984},{"stockId":3000000005887,"date":"2024-10-17T16:00:00.000Z","nv":1.1003,"tnv":1.1964},{"stockId":3000000005887,"date":"2024-10-16T16:00:00.000Z","nv":1.0955,"tnv":1.1916},{"stockId":3000000005887,"date":"2024-10-15T16:00:00.000Z","nv":1.0938,"tnv":1.1899},{"stockId":3000000005887,"date":"2024-10-14T16:00:00.000Z","nv":1.097,"tnv":1.1931},{"stockId":3000000005887,"date":"2024-10-13T16:00:00.000Z","nv":1.0987,"tnv":1.1948},{"stockId":3000000005887,"date":"2024-10-10T16:00:00.000Z","nv":1.0974,"tnv":1.1935},{"stockId":3000000005887,"date":"2024-10-09T16:00:00.000Z","nv":1.0995,"tnv":1.1956},{"stockId":3000000005887,"date":"2024-10-08T16:00:00.000Z","nv":1.101,"tnv":1.1971},{"stockId":3000000005887,"date":"2024-10-07T16:00:00.000Z","nv":1.1077,"tnv":1.2038},{"stockId":3000000005887,"date":"2024-09-29T16:00:00.000Z","nv":1.0856,"tnv":1.1817},{"stockId":3000000005887,"date":"2024-09-26T16:00:00.000Z","nv":1.0626,"tnv":1.1587},{"stockId":3000000005887,"date":"2024-09-25T16:00:00.000Z","nv":1.0547,"tnv":1.1508},{"stockId":3000000005887,"date":"2024-09-24T16:00:00.000Z","nv":1.0469,"tnv":1.143},{"stockId":3000000005887,"date":"2024-09-23T16:00:00.000Z","nv":1.0456,"tnv":1.1417},{"stockId":3000000005887,"date":"2024-09-22T16:00:00.000Z","nv":1.0412,"tnv":1.1373},{"stockId":3000000005887,"date":"2024-09-19T16:00:00.000Z","nv":1.042,"tnv":1.1381},{"stockId":3000000005887,"date":"2024-09-18T16:00:00.000Z","nv":1.0423,"tnv":1.1384},{"stockId":3000000005887,"date":"2024-09-17T16:00:00.000Z","nv":1.042,"tnv":1.1381},{"stockId":3000000005887,"date":"2024-09-12T16:00:00.000Z","nv":1.042,"tnv":1.1381},{"stockId":3000000005887,"date":"2024-09-11T16:00:00.000Z","nv":1.0407,"tnv":1.1368},{"stockId":3000000005887,"date":"2024-09-10T16:00:00.000Z","nv":1.0408,"tnv":1.1369},{"stockId":3000000005887,"date":"2024-09-09T16:00:00.000Z","nv":1.0399,"tnv":1.136},{"stockId":3000000005887,"date":"2024-09-08T16:00:00.000Z","nv":1.04,"tnv":1.1361},{"stockId":3000000005887,"date":"2024-09-05T16:00:00.000Z","nv":1.0402,"tnv":1.1363},{"stockId":3000000005887,"date":"2024-09-04T16:00:00.000Z","nv":1.0416,"tnv":1.1377},{"stockId":3000000005887,"date":"2024-09-03T16:00:00.000Z","nv":1.0412,"tnv":1.1373},{"stockId":3000000005887,"date":"2024-09-02T16:00:00.000Z","nv":1.0424,"tnv":1.1385},{"stockId":3000000005887,"date":"2024-09-01T16:00:00.000Z","nv":1.042,"tnv":1.1381},{"stockId":3000000005887,"date":"2024-08-29T16:00:00.000Z","nv":1.0429,"tnv":1.139},{"stockId":3000000005887,"date":"2024-08-28T16:00:00.000Z","nv":1.0417,"tnv":1.1378},{"stockId":3000000005887,"date":"2024-08-27T16:00:00.000Z","nv":1.042,"tnv":1.1381},{"stockId":3000000005887,"date":"2024-08-26T16:00:00.000Z","nv":1.0418,"tnv":1.1379},{"stockId":3000000005887,"date":"2024-08-25T16:00:00.000Z","nv":1.0433,"tnv":1.1394},{"stockId":3000000005887,"date":"2024-08-22T16:00:00.000Z","nv":1.0443,"tnv":1.1404},{"stockId":3000000005887,"date":"2024-08-21T16:00:00.000Z","nv":1.045,"tnv":1.1411},{"stockId":3000000005887,"date":"2024-08-20T16:00:00.000Z","nv":1.045,"tnv":1.1411},{"stockId":3000000005887,"date":"2024-08-19T16:00:00.000Z","nv":1.0449,"tnv":1.141},{"stockId":3000000005887,"date":"2024-08-18T16:00:00.000Z","nv":1.0453,"tnv":1.1414},{"stockId":3000000005887,"date":"2024-08-15T16:00:00.000Z","nv":1.0451,"tnv":1.1412},{"stockId":3000000005887,"date":"2024-08-14T16:00:00.000Z","nv":1.0446,"tnv":1.1407},{"stockId":3000000005887,"date":"2024-08-13T16:00:00.000Z","nv":1.0451,"tnv":1.1412},{"stockId":3000000005887,"date":"2024-08-12T16:00:00.000Z","nv":1.0451,"tnv":1.1412},{"stockId":3000000005887,"date":"2024-08-11T16:00:00.000Z","nv":1.0445,"tnv":1.1406},{"stockId":3000000005887,"date":"2024-08-08T16:00:00.000Z","nv":1.0458,"tnv":1.1419},{"stockId":3000000005887,"date":"2024-08-07T16:00:00.000Z","nv":1.0465,"tnv":1.1426},{"stockId":3000000005887,"date":"2024-08-06T16:00:00.000Z","nv":1.0473,"tnv":1.1434},{"stockId":3000000005887,"date":"2024-08-05T16:00:00.000Z","nv":1.0472,"tnv":1.1433},{"stockId":3000000005887,"date":"2024-08-04T16:00:00.000Z","nv":1.0472,"tnv":1.1433},{"stockId":3000000005887,"date":"2024-08-01T16:00:00.000Z","nv":1.0502,"tnv":1.1463},{"stockId":3000000005887,"date":"2024-07-31T16:00:00.000Z","nv":1.0551,"tnv":1.1512},{"stockId":3000000005887,"date":"2024-07-30T16:00:00.000Z","nv":1.0552,"tnv":1.1513},{"stockId":3000000005887,"date":"2024-07-29T16:00:00.000Z","nv":1.0538,"tnv":1.1499},{"stockId":3000000005887,"date":"2024-07-28T16:00:00.000Z","nv":1.0548,"tnv":1.1509},{"stockId":3000000005887,"date":"2024-07-25T16:00:00.000Z","nv":1.0533,"tnv":1.1494},{"stockId":3000000005887,"date":"2024-07-24T16:00:00.000Z","nv":1.0524,"tnv":1.1485},{"stockId":3000000005887,"date":"2024-07-23T16:00:00.000Z","nv":1.0545,"tnv":1.1506},{"stockId":3000000005887,"date":"2024-07-22T16:00:00.000Z","nv":1.0544,"tnv":1.1505},{"stockId":3000000005887,"date":"2024-07-21T16:00:00.000Z","nv":1.0556,"tnv":1.1517},{"stockId":3000000005887,"date":"2024-07-18T16:00:00.000Z","nv":1.0549,"tnv":1.151},{"stockId":3000000005887,"date":"2024-07-17T16:00:00.000Z","nv":1.0569,"tnv":1.153},{"stockId":3000000005887,"date":"2024-07-16T16:00:00.000Z","nv":1.0582,"tnv":1.1543},{"stockId":3000000005887,"date":"2024-07-15T16:00:00.000Z","nv":1.0638,"tnv":1.1599},{"stockId":3000000005887,"date":"2024-07-14T16:00:00.000Z","nv":1.0619,"tnv":1.158},{"stockId":3000000005887,"date":"2024-07-11T16:00:00.000Z","nv":1.0631,"tnv":1.1592},{"stockId":3000000005887,"date":"2024-07-10T16:00:00.000Z","nv":1.0647,"tnv":1.1608},{"stockId":3000000005887,"date":"2024-07-09T16:00:00.000Z","nv":1.0626,"tnv":1.1587},{"stockId":3000000005887,"date":"2024-07-08T16:00:00.000Z","nv":1.0612,"tnv":1.1573},{"stockId":3000000005887,"date":"2024-07-07T16:00:00.000Z","nv":1.0557,"tnv":1.1518},{"stockId":3000000005887,"date":"2024-07-04T16:00:00.000Z","nv":1.0571,"tnv":1.1532},{"stockId":3000000005887,"date":"2024-07-03T16:00:00.000Z","nv":1.0581,"tnv":1.1542},{"stockId":3000000005887,"date":"2024-07-02T16:00:00.000Z","nv":1.0578,"tnv":1.1539},{"stockId":3000000005887,"date":"2024-07-01T16:00:00.000Z","nv":1.0576,"tnv":1.1537},{"stockId":3000000005887,"date":"2024-06-30T16:00:00.000Z","nv":1.0585,"tnv":1.1546},{"stockId":3000000005887,"date":"2024-06-27T16:00:00.000Z","nv":1.0573,"tnv":1.1534},{"stockId":3000000005887,"date":"2024-06-26T16:00:00.000Z","nv":1.0554,"tnv":1.1515},{"stockId":3000000005887,"date":"2024-06-25T16:00:00.000Z","nv":1.058,"tnv":1.1541},{"stockId":3000000005887,"date":"2024-06-24T16:00:00.000Z","nv":1.0569,"tnv":1.153},{"stockId":3000000005887,"date":"2024-06-23T16:00:00.000Z","nv":1.0607,"tnv":1.1568},{"stockId":3000000005887,"date":"2024-06-20T16:00:00.000Z","nv":1.0636,"tnv":1.1597},{"stockId":3000000005887,"date":"2024-06-19T16:00:00.000Z","nv":1.0638,"tnv":1.1599},{"stockId":3000000005887,"date":"2024-06-18T16:00:00.000Z","nv":1.0654,"tnv":1.1615},{"stockId":3000000005887,"date":"2024-06-17T16:00:00.000Z","nv":1.0651,"tnv":1.1612},{"stockId":3000000005887,"date":"2024-06-16T16:00:00.000Z","nv":1.0633,"tnv":1.1594},{"stockId":3000000005887,"date":"2024-06-13T16:00:00.000Z","nv":1.0621,"tnv":1.1582},{"stockId":3000000005887,"date":"2024-06-12T16:00:00.000Z","nv":1.0606,"tnv":1.1567},{"stockId":3000000005887,"date":"2024-06-11T16:00:00.000Z","nv":1.0571,"tnv":1.1532},{"stockId":3000000005887,"date":"2024-06-10T16:00:00.000Z","nv":1.0571,"tnv":1.1532},{"stockId":3000000005887,"date":"2024-06-06T16:00:00.000Z","nv":1.0567,"tnv":1.1528},{"stockId":3000000005887,"date":"2024-06-05T16:00:00.000Z","nv":1.0601,"tnv":1.1562},{"stockId":3000000005887,"date":"2024-06-04T16:00:00.000Z","nv":1.06,"tnv":1.1561},{"stockId":3000000005887,"date":"2024-06-03T16:00:00.000Z","nv":1.0617,"tnv":1.1578},{"stockId":3000000005887,"date":"2024-06-02T16:00:00.000Z","nv":1.061,"tnv":1.1571},{"stockId":3000000005887,"date":"2024-05-30T16:00:00.000Z","nv":1.057,"tnv":1.1531},{"stockId":3000000005887,"date":"2024-05-29T16:00:00.000Z","nv":1.0592,"tnv":1.1553},{"stockId":3000000005887,"date":"2024-05-28T16:00:00.000Z","nv":1.0601,"tnv":1.1562},{"stockId":3000000005887,"date":"2024-05-27T16:00:00.000Z","nv":1.061,"tnv":1.1571},{"stockId":3000000005887,"date":"2024-05-26T16:00:00.000Z","nv":1.0628,"tnv":1.1589},{"stockId":3000000005887,"date":"2024-05-23T16:00:00.000Z","nv":1.0605,"tnv":1.1566},{"stockId":3000000005887,"date":"2024-05-22T16:00:00.000Z","nv":1.0636,"tnv":1.1597},{"stockId":3000000005887,"date":"2024-05-21T16:00:00.000Z","nv":1.0661,"tnv":1.1622},{"stockId":3000000005887,"date":"2024-05-20T16:00:00.000Z","nv":1.0662,"tnv":1.1623},{"stockId":3000000005887,"date":"2024-05-19T16:00:00.000Z","nv":1.0697,"tnv":1.1658},{"stockId":3000000005887,"date":"2024-05-16T16:00:00.000Z","nv":1.0682,"tnv":1.1643},{"stockId":3000000005887,"date":"2024-05-15T16:00:00.000Z","nv":1.0677,"tnv":1.1638},{"stockId":3000000005887,"date":"2024-05-14T16:00:00.000Z","nv":1.0666,"tnv":1.1627},{"stockId":3000000005887,"date":"2024-05-13T16:00:00.000Z","nv":1.0672,"tnv":1.1633},{"stockId":3000000005887,"date":"2024-05-12T16:00:00.000Z","nv":1.0678,"tnv":1.1639},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005887,"nv":1.0663,"tnv":1.1624},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005887,"nv":1.0669,"tnv":1.163},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005887,"nv":1.0647,"tnv":1.1608},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005887,"nv":1.0662,"tnv":1.1623},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005887,"nv":1.0666,"tnv":1.1627},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005887,"nv":1.0661,"tnv":1.1622},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005887,"nv":1.0663,"tnv":1.1624},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005887,"nv":1.0675,"tnv":1.1636},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005887,"nv":1.0637,"tnv":1.1598},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005887,"nv":1.0646,"tnv":1.1607},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005887,"nv":1.061,"tnv":1.1571},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005887,"nv":1.0603,"tnv":1.1564}],"influencesList":[]}