window.pageData = {"fund":{"_id":3000000005887,"name":"华夏鼎沛债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005887","tickerId":5887,"shortName":"华夏鼎沛债券C","exchange":"jj","inceptionDate":"2018-06-25T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdpzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"韩丽楠","stockType":"fund_manager","stockCode":"8801400669","exchange":"fm","tickerId":81214150200}],"hotMetrics":{"fss":{"stockId":3000000005887,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":15311,"f_h_s_a":6402,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005887,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.0037604082728982004,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.0006543646119617851,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.0007973421926910299,"f_p_r_m6_ssc":7384,"f_p_r_m6_ssrp":0.006230529595015576,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.012994513427663876,"f_p_r_y2_ssc":6017,"f_p_r_y2_ssrp":0.018617021276595744,"f_p_r_y3_ssc":4963,"f_p_r_y3_ssrp":0.028617492946392584,"f_p_r_y5_ssc":3396,"f_p_r_y5_ssrp":0.9354933726067747,"f_cagr_p_r_fs_ssc":7339,"f_cagr_p_r_fs_ssrp":0.08789860997547015},"fp":{"stockId":3000000005887,"type":"fp","f_p_r_fys":0.1761996482706656,"f_p_r_m1":0.12171551792987834,"f_p_r_m3":0.22087969401947283,"f_p_r_m6":0.1758057764755141,"f_p_r_y1":0.24424167257264462,"f_p_r_y3":0.2504451566951582,"f_cagr_p_r_fs":0.05304446506777816,"f_p_r_d1":-0.00220900594732365,"f_p_r_y5":0.09152793473105292,"f_p_r_y2":0.31865552530278984,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2018-06-25T16:00:00.000Z"},"ff":{"stockId":3000000005887,"type":"ff","f_m_f":538046,"f_m_f_r":0.006,"f_c_f":179348,"f_c_f_r":0.002,"f_m_a_c_f":717394,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000005887,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.4045,"f_nv_cr":0.003214285714285836},"f_as":{"stockId":3000000005887,"type":"f_as","f_tas":80389368.70799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005886,"__csrcFundId":5423,"stockCode":"005886","shortName":"华夏鼎沛债券(005886)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5886,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:53:34.267Z","status":"normal","inceptionDate":"2018-06-25T16:00:00.000Z","name":"华夏鼎沛债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎沛债券","pinyin":"hxdpzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockId":1000000000002162,"holdings":20000,"marketCap":1071901,"netValueRatio":0.0091,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockId":600869,"holdings":76500,"marketCap":1031220,"netValueRatio":0.0088,"quarterlyChange":0.6745341614906843,"stock":{"stockCode":"600869","exchange":"sh","stockType":"company","tickerId":600869,"name":"远东股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockId":1000000000006869,"holdings":6000,"marketCap":969479,"netValueRatio":0.0083,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockId":300394,"holdings":3000,"marketCap":904800,"netValueRatio":0.0077,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockId":1000000000001801,"holdings":12000,"marketCap":899549,"netValueRatio":0.0077,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockId":688150,"holdings":21935,"marketCap":849103,"netValueRatio":0.0072,"quarterlyChange":0.4321124676285597,"stock":{"name":"莱特光电","exchange":"sh","stockType":"company","stockCode":"688150","tickerId":688150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockId":300782,"holdings":10000,"marketCap":797300,"netValueRatio":0.0068,"quarterlyChange":-0.021477663230240585,"stock":{"stockCode":"300782","exchange":"sz","stockType":"company","tickerId":300782,"name":"卓胜微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockId":688072,"holdings":2000,"marketCap":740000,"netValueRatio":0.0063,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockId":603701,"holdings":30000,"marketCap":674700,"netValueRatio":0.0058,"quarterlyChange":0.11557539682539697,"stock":{"stockCode":"603701","exchange":"sh","stockType":"company","tickerId":603701,"name":"德宏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockId":300347,"holdings":12000,"marketCap":645960,"netValueRatio":0.0055,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}}],"bondHoldings":[{"_id":"69e8f95c1398d79843000823","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockCode":"019827","stockName":"26国债01","holdings":150000,"marketCap":15039604,"netValueRatio":0.1283,"lastUpdated":"2026-04-22T16:37:48.297Z"},{"_id":"69e8f95c1398d79843000824","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockCode":"185858","stockName":"国新YK01","holdings":100000,"marketCap":10447438,"netValueRatio":0.0891,"lastUpdated":"2026-04-22T16:37:48.300Z"},{"_id":"69e8f95c1398d79843000825","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockCode":"115172","stockName":"23保置04","holdings":85000,"marketCap":8964225,"netValueRatio":0.0765,"lastUpdated":"2026-04-22T16:37:48.304Z"},{"_id":"69e8f95c1398d79843000826","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockCode":"240552","stockName":"鲁高KY04","holdings":80000,"marketCap":8115961,"netValueRatio":0.0692,"lastUpdated":"2026-04-22T16:37:48.307Z"},{"_id":"69e8f95c1398d79843000827","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockCode":"148542","stockName":"23中海04","holdings":75000,"marketCap":7737863,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:37:48.310Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48771,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a3557af37757c41c37e504f","stockId":3000000005887,"source":"cn_info","declarationDate":"2020-05-08T16:00:00.000Z","appointmentDate":"2018-06-25T16:00:00.000Z","departureDate":"2020-05-06T16:00:00.000Z","isEmployed":false,"managerId":7042525133110,"manager":{"_id":7042525133110,"name":"董阳阳","tickerId":42525133110,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801374919","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005887,"name":"华夏鼎沛债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"005887","tickerId":5887,"shortName":"华夏鼎沛债券C","exchange":"jj","inceptionDate":"2018-06-25T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000005887,"type":"f_as","f_m_f":538046,"f_m_f_r":0.006,"f_c_f":179348,"f_c_f_r":0.002,"f_m_a_c_f":717394,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":80389368.70799999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":0.1762,"managerCagr":0.1526,"managerTotalProfit":0.303,"indexYearStartProfit":0.0673,"indexCagr":0.0584,"indexTotalProfit":0.1115},{"_id":"6a3557af37757c41c37e5050","stockId":3000000005887,"source":"cn_info","declarationDate":"2021-10-22T16:00:00.000Z","appointmentDate":"2020-05-17T16:00:00.000Z","departureDate":"2021-10-20T16:00:00.000Z","isEmployed":false,"managerId":7002608037110,"manager":{"_id":7002608037110,"name":"赵航","tickerId":2608037110,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801331219","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000005887,"name":"华夏鼎沛债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"005887","tickerId":5887,"shortName":"华夏鼎沛债券C","exchange":"jj","inceptionDate":"2018-06-25T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000005887,"type":"f_as","f_m_f":538046,"f_m_f_r":0.006,"f_c_f":179348,"f_c_f_r":0.002,"f_m_a_c_f":717394,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":80389368.70799999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.1762,"managerCagr":0.1065,"managerTotalProfit":0.1551,"indexYearStartProfit":0.0673,"indexCagr":0.1736,"indexTotalProfit":0.2562},{"_id":"6a3557af37757c41c37e5051","stockId":3000000005887,"source":"cn_info","declarationDate":"2022-02-10T16:00:00.000Z","appointmentDate":"2022-02-08T16:00:00.000Z","isEmployed":true,"managerId":7081214150200,"manager":{"_id":7081214150200,"name":"韩丽楠","tickerId":81214150200,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801400669","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000005887,"name":"华夏鼎沛债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"005887","tickerId":5887,"shortName":"华夏鼎沛债券C","exchange":"jj","inceptionDate":"2018-06-25T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000005887,"type":"f_as","f_m_f":538046,"f_m_f_r":0.006,"f_c_f":179348,"f_c_f_r":0.002,"f_m_a_c_f":717394,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":80389368.70799999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":4,"managerYearStartProfit":0.1762,"managerCagr":0.0057,"managerTotalProfit":0.0253,"indexYearStartProfit":0.0673,"indexCagr":0.014,"indexTotalProfit":0.0622},{"_id":"6a3557af37757c41c37e5052","stockId":3000000005887,"source":"cn_info","declarationDate":"2022-02-10T16:00:00.000Z","appointmentDate":"2018-06-25T16:00:00.000Z","departureDate":"2022-02-08T16:00:00.000Z","isEmployed":false,"managerId":7122310140310,"manager":{"_id":7122310140310,"name":"柳万军","tickerId":122310140310,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20245951","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000005887,"name":"华夏鼎沛债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"005887","tickerId":5887,"shortName":"华夏鼎沛债券C","exchange":"jj","inceptionDate":"2018-06-25T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000005887,"type":"f_as","f_m_f":538046,"f_m_f_r":0.006,"f_c_f":179348,"f_c_f_r":0.002,"f_m_a_c_f":717394,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":80389368.70799999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":7,"managerYearStartProfit":0.1762,"managerCagr":0.1129,"managerTotalProfit":0.4732,"indexYearStartProfit":0.0673,"indexCagr":0.0791,"indexTotalProfit":0.3174}],"influencesList":[],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.4045},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.4},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.3731},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.3482},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.301},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2964},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2855},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2685},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2846},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.3042},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2913},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2949},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2829},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.3044},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.3388},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.301},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.3139},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.3249},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2951},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2717},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2978},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2812},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2521},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2436},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2587},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.281},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2546},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.267},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2396},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2457},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2332},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2065},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1973},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1876},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1946},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1839},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.188},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2025},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.184},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1923},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1845},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1748},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1563},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1529},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.141},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1469},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1456},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1444},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1141},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1147},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1138},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1188},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1055},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1208},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1201},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1214},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1353},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1243},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1119},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1248},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1319},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1504},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1328},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1475},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1511},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1576},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1812},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1873},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1623},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1742},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1752},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1711},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1738},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2146},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2199},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2254},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2341},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2374},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2242},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2353},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2227},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2272},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2269},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1929},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1869},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2058},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2211},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1801},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2252},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.239},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2573},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2477},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2318},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2591},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2417},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2346},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2147},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2259},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2243},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.205},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2023},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1977},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2141},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1964},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1941},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1946},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1945},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1946},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1947},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1946},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1946},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1946},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1946},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1945},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1944},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1943},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1945},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.195},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1943},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.195},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1947},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1949},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1948},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1947},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.195},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.195},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1952},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1951},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1948},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1952},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1954},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1955},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1954},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1956},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1958},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1957},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1955},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1963},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.198},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1978},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1974},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1979},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1981},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2036},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.201},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2026},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2025},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2025},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2229},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2234},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2319},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2269},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.261},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.263},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2452},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2287},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2331},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2276},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2243},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2046},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1833},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1898},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1735},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1797},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1664},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1684},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1698},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1612},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1513},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1386},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1382},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1463},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1531},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1477},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1477},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1446},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.139},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.138},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1385},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.135},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1337},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1299},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.129},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1298},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1306},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1287},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1295},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1306},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.129},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1282},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1285},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1278},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1286},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1286},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1281},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1281},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.129},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1291},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.129},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1289},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1288},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1288},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1286},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1285},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1285},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1284},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1284},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1282},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1282},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.128},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1278},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1278},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1277},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1271},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1269},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1272},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1274},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1274},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1274},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1268},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.127},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1274},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1277},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.129},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1285},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1297},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1302},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1308},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1298},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1298},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1296},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1298},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1292},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1289},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1283},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.128},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1282},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1283},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1286},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1287},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1297},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1348},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1337},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1326},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1368},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1348},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1366},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1355},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1349},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1352},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1351},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.135},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1348},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1351},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1353},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1359},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1359},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1348},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1369},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1425},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1589},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1598},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.167},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1648},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1652},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1597},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1729},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1727},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1744},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.177},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1739},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1618},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1579},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1579},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1597},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1719},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1791},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1764},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1776},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1806},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1582},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1537},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.132},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1441},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1372},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1251},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1411},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1304},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1321},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1267},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1246},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0961},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1093},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.099},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1057},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1061},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0945},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0899},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0894},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0908},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0918},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0816},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0831},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0855},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.084},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0838},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0811},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0811},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0828},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0831},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.088},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0882},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0906},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.085},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0865},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0862},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0934},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0901},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0901},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0898},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1025},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0959},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0929},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0884},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0873},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0856},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0891},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0918},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0881},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.086},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0849},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0851},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0867},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.085},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0885},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0877},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0867},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0855},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0889},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0934},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.102},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1036},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1071},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0968},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0959},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0963},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0934},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0919},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0953},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0927},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0916},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0934},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0937},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.094},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0966},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1023},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0955},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0938},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.097},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0974},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.101},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1077},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0856},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0626},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0547},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0469},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0456},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0412},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.042},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0423},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.042},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.042},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0407},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0408},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0399},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.04},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0402},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0416},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0412},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0424},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.042},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0429},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0417},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.042},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0418},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0433},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0443},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.045},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.045},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0449},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0453},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0451},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0446},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0451},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0451},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0445},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0458},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0465},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0473},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0472},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0472},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0502},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0551},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0552},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0538},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0548},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0533},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0524},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0545},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0544},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0556},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0549},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0569},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0582},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0638},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0619},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0631},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0647},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0626},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0612},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0557},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0571},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0581},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0578},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0576},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0585},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0573},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0573},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0554},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.058},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0569},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0607},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0636}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62}]}