window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-18T19:26:05.914Z","endDate":"2026-06-18T19:26:05.914Z","stock":{"_id":3000000005887,"name":"华夏鼎沛债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005887","tickerId":5887,"shortName":"华夏鼎沛债券C","exchange":"jj","inceptionDate":"2018-06-25T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdpzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"韩丽楠","stockType":"fund_manager","stockCode":"8801400669","exchange":"fm","tickerId":81214150200}],"hotMetrics":{"fss":{"stockId":3000000005887,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":15311,"f_h_s_a":6402,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005887,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.00389470856835885,"f_p_r_m1_ssc":7640,"f_p_r_m1_ssrp":0.0006545359340227779,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.000664451827242525,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.006366838255215388,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.013138896910193473,"f_p_r_y2_ssc":6016,"f_p_r_y2_ssrp":0.019118869492934332,"f_p_r_y3_ssc":4962,"f_p_r_y3_ssrp":0.029832695021165086,"f_p_r_y5_ssc":3396,"f_p_r_y5_ssrp":0.934020618556701,"f_cagr_p_r_fs_ssc":7335,"f_cagr_p_r_fs_ssrp":0.08971911644395963},"fp":{"stockId":3000000005887,"type":"fp","f_p_r_fys":0.17243111967172053,"f_p_r_m1":0.1257639112254747,"f_p_r_m3":0.23587570621469034,"f_p_r_m6":0.1721366376423321,"f_p_r_y1":0.24047492468545184,"f_p_r_y3":0.24643874643874764,"f_cagr_p_r_fs":0.05263918617346053,"f_p_r_d1":-0.00220900594732365,"f_p_r_y5":0.09217944576697779,"f_p_r_y2":0.31665569453588005,"last_data_date":"2026-06-16T16:00:00.000Z","f_i_d":"2018-06-25T16:00:00.000Z"},"ff":{"stockId":3000000005887,"type":"ff","f_m_f":538046,"f_m_f_r":0.006,"f_c_f":179348,"f_c_f_r":0.002,"f_m_a_c_f":717394,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000005887,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.4,"f_nv_cr":0.019590707158983145},"f_as":{"stockId":3000000005887,"type":"f_as","f_tas":80389368.70799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005886,"__csrcFundId":5423,"stockCode":"005886","shortName":"华夏鼎沛债券(005886)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5886,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:53:34.267Z","status":"normal","inceptionDate":"2018-06-25T16:00:00.000Z","name":"华夏鼎沛债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎沛债券","pinyin":"hxdpzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockId":1000000000002162,"holdings":20000,"marketCap":1071901,"netValueRatio":0.0091,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockId":600869,"holdings":76500,"marketCap":1031220,"netValueRatio":0.0088,"quarterlyChange":0.6745341614906843,"stock":{"stockCode":"600869","exchange":"sh","stockType":"company","tickerId":600869,"name":"远东股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockId":1000000000006869,"holdings":6000,"marketCap":969479,"netValueRatio":0.0083,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockId":300394,"holdings":3000,"marketCap":904800,"netValueRatio":0.0077,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockId":1000000000001801,"holdings":12000,"marketCap":899549,"netValueRatio":0.0077,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockId":688150,"holdings":21935,"marketCap":849103,"netValueRatio":0.0072,"quarterlyChange":0.4321124676285597,"stock":{"name":"莱特光电","exchange":"sh","stockType":"company","stockCode":"688150","tickerId":688150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockId":300782,"holdings":10000,"marketCap":797300,"netValueRatio":0.0068,"quarterlyChange":-0.021477663230240585,"stock":{"stockCode":"300782","exchange":"sz","stockType":"company","tickerId":300782,"name":"卓胜微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockId":688072,"holdings":2000,"marketCap":740000,"netValueRatio":0.0063,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockId":603701,"holdings":30000,"marketCap":674700,"netValueRatio":0.0058,"quarterlyChange":0.11557539682539697,"stock":{"stockCode":"603701","exchange":"sh","stockType":"company","tickerId":603701,"name":"德宏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockId":300347,"holdings":12000,"marketCap":645960,"netValueRatio":0.0055,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}}],"bondHoldings":[{"_id":"69e8f95c1398d79843000823","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockCode":"019827","stockName":"26国债01","holdings":150000,"marketCap":15039604,"netValueRatio":0.1283,"lastUpdated":"2026-04-22T16:37:48.297Z"},{"_id":"69e8f95c1398d79843000824","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockCode":"185858","stockName":"国新YK01","holdings":100000,"marketCap":10447438,"netValueRatio":0.0891,"lastUpdated":"2026-04-22T16:37:48.300Z"},{"_id":"69e8f95c1398d79843000825","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockCode":"115172","stockName":"23保置04","holdings":85000,"marketCap":8964225,"netValueRatio":0.0765,"lastUpdated":"2026-04-22T16:37:48.304Z"},{"_id":"69e8f95c1398d79843000826","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockCode":"240552","stockName":"鲁高KY04","holdings":80000,"marketCap":8115961,"netValueRatio":0.0692,"lastUpdated":"2026-04-22T16:37:48.307Z"},{"_id":"69e8f95c1398d79843000827","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005886,"stockCode":"148542","stockName":"23中海04","holdings":75000,"marketCap":7737863,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:37:48.310Z"}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0282,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-06-10T16:00:00.000Z","value":-0.0317,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-06-09T16:00:00.000Z","value":-0.0398,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-06-08T16:00:00.000Z","value":-0.0292,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-06-07T16:00:00.000Z","value":-0.0525,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-06-04T16:00:00.000Z","value":-0.0405,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-06-03T16:00:00.000Z","value":-0.0258,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-06-02T16:00:00.000Z","value":-0.0355,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-06-01T16:00:00.000Z","value":-0.0328,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-05-31T16:00:00.000Z","value":-0.0418,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-05-28T16:00:00.000Z","value":-0.0257,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.018,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-05-25T16:00:00.000Z","value":-0.0083,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-20T16:00:00.000Z","value":-0.0201,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0226,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-05-14T16:00:00.000Z","value":-0.0292,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-05-13T16:00:00.000Z","value":-0.0174,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0098,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-05-06T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-05-05T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-04-29T16:00:00.000Z","value":-0.0447,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-04-28T16:00:00.000Z","value":-0.052,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-04-27T16:00:00.000Z","value":-0.0597,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-04-26T16:00:00.000Z","value":-0.0542,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-04-23T16:00:00.000Z","value":-0.0626,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-04-22T16:00:00.000Z","value":-0.0594,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-04-21T16:00:00.000Z","value":-0.0479,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-04-20T16:00:00.000Z","value":-0.0625,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-04-19T16:00:00.000Z","value":-0.056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-04-16T16:00:00.000Z","value":-0.0622,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-04-15T16:00:00.000Z","value":-0.0698,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-04-14T16:00:00.000Z","value":-0.0845,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-04-13T16:00:00.000Z","value":-0.0872,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-04-12T16:00:00.000Z","value":-0.0966,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-04-09T16:00:00.000Z","value":-0.0919,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-04-08T16:00:00.000Z","value":-0.093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-04-07T16:00:00.000Z","value":-0.0939,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-04-06T16:00:00.000Z","value":-0.1179,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-04-02T16:00:00.000Z","value":-0.1174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-04-01T16:00:00.000Z","value":-0.1181,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-03-31T16:00:00.000Z","value":-0.1142,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-03-30T16:00:00.000Z","value":-0.1247,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-03-29T16:00:00.000Z","value":-0.1126,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-03-26T16:00:00.000Z","value":-0.1131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-03-25T16:00:00.000Z","value":-0.1121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-03-24T16:00:00.000Z","value":-0.1011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-03-23T16:00:00.000Z","value":-0.1098,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-03-22T16:00:00.000Z","value":-0.1196,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-03-19T16:00:00.000Z","value":-0.1094,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-03-18T16:00:00.000Z","value":-0.1038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-03-17T16:00:00.000Z","value":-0.0892,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-03-16T16:00:00.000Z","value":-0.1031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-03-15T16:00:00.000Z","value":-0.0914,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2026-03-12T16:00:00.000Z","value":-0.0886,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-11T16:00:00.000Z","value":-0.0835,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-03-10T16:00:00.000Z","value":-0.0648,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-03-09T16:00:00.000Z","value":-0.0599,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-03-08T16:00:00.000Z","value":-0.0797,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-03-05T16:00:00.000Z","value":-0.0703,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-03-04T16:00:00.000Z","value":-0.0695,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-03-03T16:00:00.000Z","value":-0.0728,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-03-02T16:00:00.000Z","value":-0.0706,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-03-01T16:00:00.000Z","value":-0.0383,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-26T16:00:00.000Z","value":-0.0341,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-25T16:00:00.000Z","value":-0.0298,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-24T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-23T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-12T16:00:00.000Z","value":-0.0307,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-11T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-10T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-09T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-08T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-05T16:00:00.000Z","value":-0.0555,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-04T16:00:00.000Z","value":-0.0603,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-03T16:00:00.000Z","value":-0.0453,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-02T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-01T16:00:00.000Z","value":-0.0656,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-01-29T16:00:00.000Z","value":-0.0299,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-01-28T16:00:00.000Z","value":-0.019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-01-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-01-26T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-01-25T16:00:00.000Z","value":-0.0247,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-01-21T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-01-20T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-01-19T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-01-18T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-01-15T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-01-14T16:00:00.000Z","value":-0.0459,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-01-13T16:00:00.000Z","value":-0.0481,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-01-12T16:00:00.000Z","value":-0.0517,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-01-11T16:00:00.000Z","value":-0.0387,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-01-08T16:00:00.000Z","value":-0.0479,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-01-07T16:00:00.000Z","value":-0.0504,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-01-06T16:00:00.000Z","value":-0.0494,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-01-05T16:00:00.000Z","value":-0.0508,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-01-04T16:00:00.000Z","value":-0.0527,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-30T16:00:00.000Z","value":-0.0546,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-29T16:00:00.000Z","value":-0.0542,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-28T16:00:00.000Z","value":-0.0542,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-25T16:00:00.000Z","value":-0.0542,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-24T16:00:00.000Z","value":-0.0541,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-23T16:00:00.000Z","value":-0.0542,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-22T16:00:00.000Z","value":-0.0542,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-21T16:00:00.000Z","value":-0.0542,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-18T16:00:00.000Z","value":-0.0542,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-17T16:00:00.000Z","value":-0.0542,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-16T16:00:00.000Z","value":-0.0543,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-15T16:00:00.000Z","value":-0.0544,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-14T16:00:00.000Z","value":-0.0542,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-11T16:00:00.000Z","value":-0.0538,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-10T16:00:00.000Z","value":-0.0544,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-09T16:00:00.000Z","value":-0.0538,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-12-08T16:00:00.000Z","value":-0.0541,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-12-07T16:00:00.000Z","value":-0.0539,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-12-04T16:00:00.000Z","value":-0.054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-12-03T16:00:00.000Z","value":-0.0541,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-12-02T16:00:00.000Z","value":-0.0538,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-12-01T16:00:00.000Z","value":-0.0538,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-11-30T16:00:00.000Z","value":-0.0537,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-11-27T16:00:00.000Z","value":-0.0538,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-11-26T16:00:00.000Z","value":-0.054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-11-25T16:00:00.000Z","value":-0.0537,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-24T16:00:00.000Z","value":-0.0535,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-23T16:00:00.000Z","value":-0.0534,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-20T16:00:00.000Z","value":-0.0535,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-19T16:00:00.000Z","value":-0.0534,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-18T16:00:00.000Z","value":-0.0532,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-17T16:00:00.000Z","value":-0.0533,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-16T16:00:00.000Z","value":-0.0534,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-13T16:00:00.000Z","value":-0.0528,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-11-12T16:00:00.000Z","value":-0.0513,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-11T16:00:00.000Z","value":-0.0515,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-10T16:00:00.000Z","value":-0.0511,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-09T16:00:00.000Z","value":-0.0516,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-06T16:00:00.000Z","value":-0.0519,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-05T16:00:00.000Z","value":-0.0516,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-11-04T16:00:00.000Z","value":-0.0515,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-03T16:00:00.000Z","value":-0.0514,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-11-02T16:00:00.000Z","value":-0.0496,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-10-30T16:00:00.000Z","value":-0.0499,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-10-29T16:00:00.000Z","value":-0.0481,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-10-28T16:00:00.000Z","value":-0.047,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-10-27T16:00:00.000Z","value":-0.0489,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-10-26T16:00:00.000Z","value":-0.049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-10-23T16:00:00.000Z","value":-0.0503,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-10-22T16:00:00.000Z","value":-0.0512,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-10-21T16:00:00.000Z","value":-0.0509,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-10-20T16:00:00.000Z","value":-0.05,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-10-19T16:00:00.000Z","value":-0.0504,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-10-16T16:00:00.000Z","value":-0.0506,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-10-15T16:00:00.000Z","value":-0.0479,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-14T16:00:00.000Z","value":-0.0479,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-13T16:00:00.000Z","value":-0.0492,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-12T16:00:00.000Z","value":-0.0495,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-09T16:00:00.000Z","value":-0.0496,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-08T16:00:00.000Z","value":-0.0487,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-09-29T16:00:00.000Z","value":-0.0494,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-09-28T16:00:00.000Z","value":-0.0499,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-09-25T16:00:00.000Z","value":-0.05,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-09-24T16:00:00.000Z","value":-0.0499,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-09-23T16:00:00.000Z","value":-0.0496,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-09-22T16:00:00.000Z","value":-0.0495,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-09-21T16:00:00.000Z","value":-0.0493,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-09-18T16:00:00.000Z","value":-0.0494,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-09-17T16:00:00.000Z","value":-0.0493,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-09-16T16:00:00.000Z","value":-0.0492,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-09-15T16:00:00.000Z","value":-0.0493,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-09-14T16:00:00.000Z","value":-0.0494,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-09-11T16:00:00.000Z","value":-0.0495,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-09-10T16:00:00.000Z","value":-0.0495,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-09-09T16:00:00.000Z","value":-0.0493,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-08T16:00:00.000Z","value":-0.0492,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-07T16:00:00.000Z","value":-0.0491,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-09-04T16:00:00.000Z","value":-0.0489,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-09-03T16:00:00.000Z","value":-0.0478,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-09-02T16:00:00.000Z","value":-0.0479,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-09-01T16:00:00.000Z","value":-0.0479,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-08-31T16:00:00.000Z","value":-0.0317,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-08-28T16:00:00.000Z","value":-0.0314,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-08-27T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-08-26T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-08-07T16:00:00.000Z","value":-0.012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-08-06T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-08-05T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-08-04T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-08-03T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-07-31T16:00:00.000Z","value":-0.0356,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-07-30T16:00:00.000Z","value":-0.0359,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-07-29T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-07-28T16:00:00.000Z","value":-0.0233,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-07-27T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-07-24T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-07-23T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-07-22T16:00:00.000Z","value":-0.0352,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-07-21T16:00:00.000Z","value":-0.0361,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-07-20T16:00:00.000Z","value":-0.0357,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-07-17T16:00:00.000Z","value":-0.0386,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-07-16T16:00:00.000Z","value":-0.0397,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-07-15T16:00:00.000Z","value":-0.0429,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-07-14T16:00:00.000Z","value":-0.0437,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-07-13T16:00:00.000Z","value":-0.043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-07-10T16:00:00.000Z","value":-0.0424,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-07-09T16:00:00.000Z","value":-0.044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-07-08T16:00:00.000Z","value":-0.0433,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-07-07T16:00:00.000Z","value":-0.0424,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-07-06T16:00:00.000Z","value":-0.0437,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-07-03T16:00:00.000Z","value":-0.0444,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-07-02T16:00:00.000Z","value":-0.0441,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-07-01T16:00:00.000Z","value":-0.0447,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-06-30T16:00:00.000Z","value":-0.044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-06-29T16:00:00.000Z","value":-0.044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-06-26T16:00:00.000Z","value":-0.0445,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-06-25T16:00:00.000Z","value":-0.0445,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-06-24T16:00:00.000Z","value":-0.0437,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-06-23T16:00:00.000Z","value":-0.0436,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-06-22T16:00:00.000Z","value":-0.0437,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-06-19T16:00:00.000Z","value":-0.0438,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-06-18T16:00:00.000Z","value":-0.0439,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-06-17T16:00:00.000Z","value":-0.0439,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-06-16T16:00:00.000Z","value":-0.044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-06-15T16:00:00.000Z","value":-0.0441,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-06-12T16:00:00.000Z","value":-0.0441,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-06-11T16:00:00.000Z","value":-0.0442,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-06-10T16:00:00.000Z","value":-0.0442,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-06-09T16:00:00.000Z","value":-0.0444,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-06-08T16:00:00.000Z","value":-0.0444,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-06-05T16:00:00.000Z","value":-0.0446,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-06-04T16:00:00.000Z","value":-0.0447,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-06-03T16:00:00.000Z","value":-0.0447,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-06-02T16:00:00.000Z","value":-0.0448,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-05-29T16:00:00.000Z","value":-0.0453,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-05-28T16:00:00.000Z","value":-0.0455,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-05-27T16:00:00.000Z","value":-0.0452,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-05-26T16:00:00.000Z","value":-0.0451,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-05-25T16:00:00.000Z","value":-0.0451,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-05-22T16:00:00.000Z","value":-0.0451,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-05-21T16:00:00.000Z","value":-0.0456,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-05-20T16:00:00.000Z","value":-0.0454,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-05-19T16:00:00.000Z","value":-0.0451,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-05-19T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-05-18T16:00:00.000Z","value":-0.0448,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-05-15T16:00:00.000Z","value":-0.0437,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-14T16:00:00.000Z","value":-0.0441,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-13T16:00:00.000Z","value":-0.0431,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-12T16:00:00.000Z","value":-0.0427,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-11T16:00:00.000Z","value":-0.0422,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-08T16:00:00.000Z","value":-0.043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-07T16:00:00.000Z","value":-0.043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-06T16:00:00.000Z","value":-0.0432,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-05T16:00:00.000Z","value":-0.043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-29T16:00:00.000Z","value":-0.0435,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-28T16:00:00.000Z","value":-0.0438,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-27T16:00:00.000Z","value":-0.0443,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-24T16:00:00.000Z","value":-0.0446,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-23T16:00:00.000Z","value":-0.0444,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-22T16:00:00.000Z","value":-0.0443,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-21T16:00:00.000Z","value":-0.044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-04-20T16:00:00.000Z","value":-0.044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-04-17T16:00:00.000Z","value":-0.0431,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-04-16T16:00:00.000Z","value":-0.0388,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-04-15T16:00:00.000Z","value":-0.0397,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-04-14T16:00:00.000Z","value":-0.0407,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-04-13T16:00:00.000Z","value":-0.0371,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-04-10T16:00:00.000Z","value":-0.0388,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-04-09T16:00:00.000Z","value":-0.0373,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-04-08T16:00:00.000Z","value":-0.0382,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-04-07T16:00:00.000Z","value":-0.0387,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-04-06T16:00:00.000Z","value":-0.0385,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-04-02T16:00:00.000Z","value":-0.0385,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-04-01T16:00:00.000Z","value":-0.0386,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-03-31T16:00:00.000Z","value":-0.0388,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-03-30T16:00:00.000Z","value":-0.0385,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-03-27T16:00:00.000Z","value":-0.0384,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-03-26T16:00:00.000Z","value":-0.0379,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-03-25T16:00:00.000Z","value":-0.0379,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-03-24T16:00:00.000Z","value":-0.0388,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-03-23T16:00:00.000Z","value":-0.037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-03-20T16:00:00.000Z","value":-0.0323,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-03-19T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-18T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-17T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-13T16:00:00.000Z","value":-0.013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-12T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-06T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-05T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-04T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-03T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-02T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-02-27T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-02-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-12T16:00:00.000Z","value":-0.014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.009,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-01-26T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-19T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-16T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-15T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-14T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-13T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-12T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-09T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-08T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-07T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-06T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-05T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-02T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-01T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-12-30T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-12-29T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-26T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-25T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-24T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-23T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-22T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-19T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-18T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-17T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-16T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-15T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-12T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-09T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-08T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-05T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-04T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-03T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-02T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-01T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-11-28T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-11-27T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-11-26T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-11-25T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-24T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-21T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-20T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-19T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-18T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-17T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-14T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-11-13T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-12T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-07T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-06T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-05T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-04T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-03T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-31T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-30T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-29T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-28T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-27T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-24T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-23T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-22T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-21T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-17T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-16T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-15T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-14T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-13T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-10T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-09T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-08T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0087,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-25T16:00:00.000Z","value":-0.016,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-24T16:00:00.000Z","value":-0.0233,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-23T16:00:00.000Z","value":-0.0245,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-22T16:00:00.000Z","value":-0.0286,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-19T16:00:00.000Z","value":-0.0279,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-18T16:00:00.000Z","value":-0.0276,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-17T16:00:00.000Z","value":-0.0279,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-12T16:00:00.000Z","value":-0.0279,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-11T16:00:00.000Z","value":-0.0291,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-10T16:00:00.000Z","value":-0.029,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-09T16:00:00.000Z","value":-0.0299,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-08T16:00:00.000Z","value":-0.0298,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-09-05T16:00:00.000Z","value":-0.0296,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-04T16:00:00.000Z","value":-0.0283,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-09-03T16:00:00.000Z","value":-0.0286,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-09-02T16:00:00.000Z","value":-0.0275,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-09-01T16:00:00.000Z","value":-0.0279,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-08-29T16:00:00.000Z","value":-0.0271,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-08-28T16:00:00.000Z","value":-0.0282,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-08-27T16:00:00.000Z","value":-0.0279,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-08-26T16:00:00.000Z","value":-0.0281,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-08-25T16:00:00.000Z","value":-0.0267,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-08-22T16:00:00.000Z","value":-0.0257,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-08-21T16:00:00.000Z","value":-0.0251,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-08-20T16:00:00.000Z","value":-0.0251,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-08-19T16:00:00.000Z","value":-0.0252,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-08-18T16:00:00.000Z","value":-0.0248,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-08-15T16:00:00.000Z","value":-0.025,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-08-14T16:00:00.000Z","value":-0.0255,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-08-13T16:00:00.000Z","value":-0.025,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-08-12T16:00:00.000Z","value":-0.025,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-08-11T16:00:00.000Z","value":-0.0256,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-08-08T16:00:00.000Z","value":-0.0243,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-08-07T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-08-06T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-08-05T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-08-04T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-08-01T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-31T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-30T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-29T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-28T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-25T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-24T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-23T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-22T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-21T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-18T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-17T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-16T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-07-15T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-07-14T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-07-11T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-07-10T16:00:00.000Z","value":-0.026,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-07-09T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-07-08T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-07-07T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-07-04T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-07-03T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-07-02T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-07-01T16:00:00.000Z","value":-0.052,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-06-30T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-06-29T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-06-27T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-06-26T16:00:00.000Z","value":-0.054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-06-25T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-06-24T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-06-23T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-06-20T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-06-19T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-06-18T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-06-17T16:00:00.000Z","value":-0.0491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-06-16T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-06-13T16:00:00.000Z","value":-0.0518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-06-12T16:00:00.000Z","value":-0.0531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-06-11T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-06-10T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-06-06T16:00:00.000Z","value":-0.0566,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-06-05T16:00:00.000Z","value":-0.0536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-06-04T16:00:00.000Z","value":-0.0537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-06-03T16:00:00.000Z","value":-0.0521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-06-02T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-05-30T16:00:00.000Z","value":-0.0563,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-05-29T16:00:00.000Z","value":-0.0544,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-05-28T16:00:00.000Z","value":-0.0536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-05-27T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-05-26T16:00:00.000Z","value":-0.0512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-05-23T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-05-22T16:00:00.000Z","value":-0.0504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-05-21T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-05-20T16:00:00.000Z","value":-0.0481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-05-19T16:00:00.000Z","value":-0.045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-05-16T16:00:00.000Z","value":-0.0463,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-05-15T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-05-14T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-05-13T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-05-12T16:00:00.000Z","value":-0.0467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-05-09T16:00:00.000Z","value":-0.048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-05-08T16:00:00.000Z","value":-0.0475,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-05-07T16:00:00.000Z","value":-0.0495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-05-06T16:00:00.000Z","value":-0.0481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-05-05T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-04-29T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-04-28T16:00:00.000Z","value":-0.048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-04-25T16:00:00.000Z","value":-0.047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-04-24T16:00:00.000Z","value":-0.0504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-04-23T16:00:00.000Z","value":-0.0495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-04-22T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-04-21T16:00:00.000Z","value":-0.0534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-04-18T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-04-17T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-04-16T16:00:00.000Z","value":-0.049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-04-15T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-04-14T16:00:00.000Z","value":-0.0514,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-04-11T16:00:00.000Z","value":-0.0521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-04-10T16:00:00.000Z","value":-0.054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-04-09T16:00:00.000Z","value":-0.0544,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-04-08T16:00:00.000Z","value":-0.0537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-04-07T16:00:00.000Z","value":-0.0539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-04-02T16:00:00.000Z","value":-0.0552,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-04-01T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-03-31T16:00:00.000Z","value":-0.051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-03-28T16:00:00.000Z","value":-0.0524,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-03-27T16:00:00.000Z","value":-0.0522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-03-26T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-03-25T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-03-24T16:00:00.000Z","value":-0.0464,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-03-21T16:00:00.000Z","value":-0.043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-03-20T16:00:00.000Z","value":-0.0453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-03-19T16:00:00.000Z","value":-0.045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-03-18T16:00:00.000Z","value":-0.0465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-03-17T16:00:00.000Z","value":-0.0446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-03-14T16:00:00.000Z","value":-0.0484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-03-13T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-03-12T16:00:00.000Z","value":-0.0485,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-03-11T16:00:00.000Z","value":-0.0485,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-03-10T16:00:00.000Z","value":-0.0464,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-03-07T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-03-06T16:00:00.000Z","value":-0.0522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-03-05T16:00:00.000Z","value":-0.0512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-03-04T16:00:00.000Z","value":-0.0495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-03-03T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-02-29T16:00:00.000Z","value":-0.0559,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-02-28T16:00:00.000Z","value":-0.0603,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-02-27T16:00:00.000Z","value":-0.0645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-02-26T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-02-25T16:00:00.000Z","value":-0.0648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-02-22T16:00:00.000Z","value":-0.0648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-02-21T16:00:00.000Z","value":-0.0659,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-02-20T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-02-19T16:00:00.000Z","value":-0.0662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-02-18T16:00:00.000Z","value":-0.0668,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-02-07T16:00:00.000Z","value":-0.0695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-02-06T16:00:00.000Z","value":-0.0712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-02-05T16:00:00.000Z","value":-0.0718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-02-04T16:00:00.000Z","value":-0.0728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-02-01T16:00:00.000Z","value":-0.0714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-01-31T16:00:00.000Z","value":-0.071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-01-30T16:00:00.000Z","value":-0.0709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-01-29T16:00:00.000Z","value":-0.0703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-01-28T16:00:00.000Z","value":-0.069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-01-25T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-01-24T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-01-23T16:00:00.000Z","value":-0.0684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-01-22T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-01-21T16:00:00.000Z","value":-0.0705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-01-18T16:00:00.000Z","value":-0.0688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-01-17T16:00:00.000Z","value":-0.0693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-01-16T16:00:00.000Z","value":-0.0709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-01-15T16:00:00.000Z","value":-0.0697,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-01-14T16:00:00.000Z","value":-0.0691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-01-11T16:00:00.000Z","value":-0.0695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-01-10T16:00:00.000Z","value":-0.0683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-01-09T16:00:00.000Z","value":-0.0698,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-01-08T16:00:00.000Z","value":-0.068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-01-07T16:00:00.000Z","value":-0.0685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-01-04T16:00:00.000Z","value":-0.0679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-01-03T16:00:00.000Z","value":-0.0672,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-01-02T16:00:00.000Z","value":-0.0667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-01-01T16:00:00.000Z","value":-0.066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-30T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-28T16:00:00.000Z","value":-0.0658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-27T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-26T16:00:00.000Z","value":-0.0701,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-25T16:00:00.000Z","value":-0.0704,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-24T16:00:00.000Z","value":-0.0695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-12-21T16:00:00.000Z","value":-0.0684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-20T16:00:00.000Z","value":-0.057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-12-19T16:00:00.000Z","value":-0.0574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-12-18T16:00:00.000Z","value":-0.0557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-12-17T16:00:00.000Z","value":-0.0572,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-12-14T16:00:00.000Z","value":-0.0545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-12-13T16:00:00.000Z","value":-0.0547,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-12-12T16:00:00.000Z","value":-0.0551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-12-11T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-12-10T16:00:00.000Z","value":-0.0508,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-12-07T16:00:00.000Z","value":-0.0553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-12-06T16:00:00.000Z","value":-0.056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-12-05T16:00:00.000Z","value":-0.0586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-12-04T16:00:00.000Z","value":-0.0581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-12-03T16:00:00.000Z","value":-0.0539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-11-30T16:00:00.000Z","value":-0.0536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-11-29T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-11-28T16:00:00.000Z","value":-0.057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-11-27T16:00:00.000Z","value":-0.0555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-11-26T16:00:00.000Z","value":-0.0572,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-11-23T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-11-22T16:00:00.000Z","value":-0.0537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-11-21T16:00:00.000Z","value":-0.054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-11-20T16:00:00.000Z","value":-0.0512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-11-19T16:00:00.000Z","value":-0.0485,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-11-16T16:00:00.000Z","value":-0.052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-11-15T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-11-14T16:00:00.000Z","value":-0.051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-11-13T16:00:00.000Z","value":-0.0506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-11-12T16:00:00.000Z","value":-0.0526,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-11-09T16:00:00.000Z","value":-0.0555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-11-08T16:00:00.000Z","value":-0.0567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-11-07T16:00:00.000Z","value":-0.0538,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-11-06T16:00:00.000Z","value":-0.0548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-11-05T16:00:00.000Z","value":-0.056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-11-02T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-11-01T16:00:00.000Z","value":-0.0643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-10-31T16:00:00.000Z","value":-0.0606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-10-30T16:00:00.000Z","value":-0.0611,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-10-29T16:00:00.000Z","value":-0.0599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-10-26T16:00:00.000Z","value":-0.0639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-10-25T16:00:00.000Z","value":-0.0644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-10-24T16:00:00.000Z","value":-0.0643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-10-23T16:00:00.000Z","value":-0.0645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-10-22T16:00:00.000Z","value":-0.0642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-10-19T16:00:00.000Z","value":-0.064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2023-10-18T16:00:00.000Z","value":-0.0635,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-10-17T16:00:00.000Z","value":-0.0628,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-10-16T16:00:00.000Z","value":-0.0621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-10-15T16:00:00.000Z","value":-0.0618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-10-12T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-10-11T16:00:00.000Z","value":-0.0616,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-10-10T16:00:00.000Z","value":-0.0617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-10-09T16:00:00.000Z","value":-0.062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-10-08T16:00:00.000Z","value":-0.0616,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-09-27T16:00:00.000Z","value":-0.062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-09-26T16:00:00.000Z","value":-0.0624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-09-25T16:00:00.000Z","value":-0.0628,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-09-24T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-09-21T16:00:00.000Z","value":-0.0626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-09-20T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-09-19T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-09-18T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-09-17T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-09-14T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-09-13T16:00:00.000Z","value":-0.0629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-09-12T16:00:00.000Z","value":-0.0632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-09-11T16:00:00.000Z","value":-0.0632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-09-10T16:00:00.000Z","value":-0.0629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-09-07T16:00:00.000Z","value":-0.0624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-09-06T16:00:00.000Z","value":-0.062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-09-05T16:00:00.000Z","value":-0.0612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-09-04T16:00:00.000Z","value":-0.0608,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-03T16:00:00.000Z","value":-0.0604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2023-08-31T16:00:00.000Z","value":-0.0602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2023-08-30T16:00:00.000Z","value":-0.0603,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2023-08-29T16:00:00.000Z","value":-0.06,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-08-28T16:00:00.000Z","value":-0.0602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-08-27T16:00:00.000Z","value":-0.0601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-08-24T16:00:00.000Z","value":-0.0599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-23T16:00:00.000Z","value":-0.0598,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-22T16:00:00.000Z","value":-0.0597,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-21T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-20T16:00:00.000Z","value":-0.06,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-17T16:00:00.000Z","value":-0.0595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-08-16T16:00:00.000Z","value":-0.0582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-08-15T16:00:00.000Z","value":-0.0582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-08-14T16:00:00.000Z","value":-0.0537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-08-13T16:00:00.000Z","value":-0.0487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-08-10T16:00:00.000Z","value":-0.0496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-08-09T16:00:00.000Z","value":-0.0439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-08-08T16:00:00.000Z","value":-0.0448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-08-07T16:00:00.000Z","value":-0.0412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-08-06T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-08-03T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-08-02T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-08-01T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-07-31T16:00:00.000Z","value":-0.0377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-07-30T16:00:00.000Z","value":-0.0346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-07-27T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-07-26T16:00:00.000Z","value":-0.046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-07-25T16:00:00.000Z","value":-0.0411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-07-24T16:00:00.000Z","value":-0.0372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-07-23T16:00:00.000Z","value":-0.0479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-07-20T16:00:00.000Z","value":-0.0462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-07-19T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-07-18T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-07-17T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-16T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-07-13T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-07-12T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-07-11T16:00:00.000Z","value":-0.032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-07-10T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-07-09T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-07-06T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-07-05T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-07-04T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-07-03T16:00:00.000Z","value":-0.004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-07-02T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-06-29T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-06-28T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-06-27T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-06-26T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-06-25T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-06-20T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-06-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.4},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.3731},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.3482},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.301},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2964},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2855},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2685},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2846},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.3042},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2913},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2949},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2829},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.3044},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.3388},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.301},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.3139},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.3249},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2951},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2717},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2978},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2812},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2521},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2436},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2587},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.281},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2546},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.267},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2396},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2457},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2332},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2065},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1973},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1876},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1946},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1839},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.188},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2025},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.184},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1923},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1845},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1748},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1563},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1529},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.141},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1469},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1456},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1444},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1141},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1147},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1138},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1188},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1055},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1208},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1201},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1214},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1353},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1243},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1119},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1248},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1319},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1504},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1328},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1475},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1511},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1576},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1812},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1873},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1623},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1742},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1752},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1711},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1738},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2146},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2199},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2254},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2341},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2374},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2242},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2353},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2227},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2272},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2269},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1929},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1869},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2058},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2211},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1801},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2252},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.239},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2573},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2477},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2318},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2591},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2417},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2346},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2147},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2259},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2243},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.205},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2023},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1977},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2141},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1964},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1941},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1946},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1945},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1946},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1947},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1946},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1946},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1946},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1946},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1945},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1944},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1943},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1945},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.195},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1943},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.195},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1947},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1949},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1948},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1947},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.195},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.195},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1952},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1951},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1948},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1952},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1954},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1955},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1954},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1956},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1958},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1957},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1955},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1963},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.198},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1978},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1974},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1979},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1981},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2036},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.201},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2026},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2025},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2025},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2229},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2234},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2319},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2269},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.261},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.263},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2452},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2287},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2331},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2276},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2243},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.2046},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1833},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1898},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1735},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1797},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1664},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1684},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1698},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1612},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1513},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1386},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1382},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1463},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1531},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1477},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1477},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1446},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.139},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.138},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1385},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.135},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1337},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1299},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.129},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1298},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1306},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1287},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1295},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1306},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.129},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1282},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1285},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1278},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1286},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1286},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1281},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1281},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.129},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1291},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.129},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1289},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1288},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1288},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1286},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1285},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1285},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1284},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1284},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1282},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1282},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.128},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1278},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1278},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1277},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1271},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1269},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1272},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1274},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1274},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1274},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1268},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.127},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1274},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1277},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.129},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1285},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1297},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1302},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1308},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1298},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1298},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1296},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1298},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1292},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1289},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1283},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.128},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1282},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1283},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1286},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1287},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1297},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1348},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1337},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1326},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1368},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1348},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1366},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1355},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1349},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1352},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1351},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.135},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1348},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1351},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1353},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1359},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1359},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1348},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1369},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1425},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1589},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1598},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.167},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1648},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1652},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1597},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1729},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1727},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1744},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.177},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1739},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1618},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1579},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1579},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1597},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1719},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1791},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1764},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1776},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1806},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1582},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1537},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.132},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1441},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1372},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1251},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1411},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1304},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1321},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1267},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1246},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0961},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1093},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.099},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1057},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1061},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0945},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0899},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0894},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0908},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0918},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0816},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0831},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0855},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.084},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0838},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0811},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0811},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0828},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0831},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.088},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0882},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0906},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.085},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0865},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0862},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0934},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0901},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0901},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0898},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1025},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0959},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0929},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0884},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0873},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0856},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0891},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0918},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0881},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.086},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0849},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0851},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0867},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.085},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0885},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0877},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0867},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0855},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0889},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0934},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.102},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1036},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1071},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0968},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0959},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0963},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0934},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0919},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0953},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0927},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0916},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0934},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0937},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.094},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0966},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1023},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0955},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0938},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.097},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0974},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.101},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1077},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0856},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0626},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0547},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0469},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0456},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0412},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.042},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0423},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.042},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.042},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0407},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0408},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0399},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.04},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0402},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0416},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0412},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0424},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.042},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0429},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0417},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.042},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0418},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0433},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0443},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.045},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.045},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0449},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0453},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0451},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0446},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0451},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0451},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0445},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0458},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0465},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0473},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0472},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0472},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0502},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0551},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0552},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0538},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0548},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0533},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0524},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0545},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0544},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0556},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0549},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0569},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0582},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0638},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0619},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0631},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0647},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0626},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0612},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0557},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0571},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0581},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0578},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0576},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0585},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0573},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0573},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0554},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.058},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0569},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0607},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0636},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0638},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0654},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0651},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0633},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0621},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0606},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0571},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0571},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0567},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0601},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.06},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0617},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.061},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.057},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0592},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0601},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.061},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0628},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0605},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0636},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0661},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0662},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0697},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0682},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0677},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0666},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0672},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0678},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0663},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0669},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0647},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0662},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0666},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0661},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0663},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0675},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0637},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0646},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.061},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0603},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0633},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0644},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0652},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.061},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0625},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0617},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0596},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0592},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0599},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0597},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0583},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0608},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.063},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0614},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0616},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0605},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0649},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0681},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0719},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0694},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0697},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.068},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0701},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0659},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0633},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0658},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0658},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0681},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0677},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0616},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0627},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0647},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0638},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0575},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0526},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0479},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0538},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0475},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0475},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0463},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0456},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.046},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0453},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0423},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0404},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0397},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0386},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0401},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0406},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0407},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0414},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0428},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0445},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0457},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0435},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0431},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0411},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.043},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0425},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0407},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.042},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0427},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0422},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0436},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0419},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0439},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0434},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.044},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0448},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0454},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0462},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0465},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0464},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0432},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0416},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0413},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0422},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0435},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0563},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0558},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0577},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.056},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0591},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0588},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0584},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0605},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0632},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0582},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0574},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0545},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.055},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0597},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0601},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0572},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0562},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0579},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.056},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0571},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0599},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0596},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0627},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0658},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0618},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0605},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.063},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0634},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0612},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0579},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0566},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0598},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0587},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0574},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0512},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0481},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0522},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0517},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.053},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0485},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.048},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0481},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0479},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0482},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0484},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.049},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0498},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0505},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0509},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0512},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0511},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.051},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0506},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0511},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0506},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0502},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0498},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0501},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.05},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0499},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0499},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0501},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0501},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0499},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0496},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0493},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0493},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0496},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0502},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0506},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0515},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.052},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0525},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0527},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0526},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0529},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0527},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0528},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.053},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0531},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0532},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0536},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0529},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0534},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0549},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0549},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.06},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0655},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0645},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0709},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0699},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0739},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0766},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0842},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0827},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0795},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0779},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0813},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.077},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0686},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0741},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0784},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0665},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0683},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0722},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0789},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0794},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.085},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.092},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0905},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0843},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0931},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0888},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0987},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1042},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.103},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1156},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1035},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1013},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.097},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0938},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0963},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.0907},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.105},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005887,"lxr_nv_fc":1.1201}]}