window.pageData = {"fund":{"_id":3000000005885,"stockCode":"005885","stockType":"fund","areaCode":"cn","followedNum":50,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-05T16:00:00.000Z","setUpScale":200002000,"market":"a","tickerId":5885,"custody":"广州农村商业银行股份有限公司","name":"金鹰信息产业股票型证券投资基金","shortName":"金鹰信息产业股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2018-04-17T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jyxxcygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"倪超","stockType":"fund_manager","stockCode":"db20393742","exchange":"fm","tickerId":1403150030}],"hotMetrics":{"fss":{"stockId":3000000005885,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4526,"f_ind_h_s_r":0.5474,"f_h_a":93766,"f_h_s_a":1192,"f_ind_h_s_r_c_1y":-0.3585999999999999,"f_ind_h_s_r_c_hy":-0.4316000000000001,"f_ins_h_s_r_c_1y":0.35860000000000003,"f_ins_h_s_r_c_hy":0.4316,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005885,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.04779874213836478,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.053213545266067724,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.020844373785550256,"f_p_r_m6_ssc":5361,"f_p_r_m6_ssrp":0.0625,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.10115042326893857,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.1346647646219686,"f_p_r_y3_ssc":2868,"f_p_r_y3_ssrp":0.20927799093128707,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.045740423098913664,"f_cagr_p_r_fs_ssc":5858,"f_cagr_p_r_fs_ssrp":0.17824824995731603},"fp":{"stockId":3000000005885,"type":"fp","f_p_r_fys":0.31227975060992264,"f_p_r_m1":0.3003303876010639,"f_p_r_m3":0.30488692417585495,"f_p_r_m6":0.3216304021403822,"f_p_r_y1":0.8896869388711091,"f_p_r_y3":0.6013457336990586,"f_cagr_p_r_fs":0.26074270077562334,"f_p_r_y5":1.081435385469871,"f_p_r_d1":-0.0006163328197227314,"f_p_r_y2":1.060526091768113,"last_data_date":"2026-05-06T16:00:00.000Z"},"ff":{"stockId":3000000005885,"type":"ff","f_m_f":6213720,"f_m_f_r":0.015,"f_c_f":1035620,"f_c_f_r":0.002,"f_m_a_c_f":7249340,"f_m_a_c_f_r":0.017,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005885,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":4.841,"f_nv_cr":0.031492371942384745},"f_as":{"stockId":3000000005885,"type":"f_as","f_tas":366884302.9569,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003853,"stockCode":"003853","stockType":"fund","areaCode":"cn","followedNum":134,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-05T16:00:00.000Z","setUpScale":200002000,"market":"a","tickerId":3853,"custody":"广州农村商业银行股份有限公司","name":"金鹰信息产业股票型证券投资基金","shortName":"金鹰信息产业股票(003853)","fundSecondLevel":"company","__csrcFundId":1522,"fundStatus":"normal","lastUpdated":"2026-04-30T19:01:27.812Z","masterFundFlag":1,"inceptionDate":"2017-03-09T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰信息产业股票","memoNum":2,"pinyin":"jyxxcygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003853,"stockId":2222,"holdings":1324290,"marketCap":90078205,"netValueRatio":0.1022,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003853,"stockId":300308,"holdings":113200,"marketCap":64457212,"netValueRatio":0.0731,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003853,"stockId":2938,"holdings":1099181,"marketCap":57344272,"netValueRatio":0.0651,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003853,"stockId":688127,"holdings":931403,"marketCap":52931632,"netValueRatio":0.0601,"quarterlyChange":0.4764873993245007,"stock":{"stockCode":"688127","tickerId":688127,"exchange":"sh","stockType":"company","name":"蓝特光学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003853,"stockId":603005,"holdings":1912844,"marketCap":50422567,"netValueRatio":0.0572,"quarterlyChange":-0.04699927693420036,"stock":{"stockCode":"603005","exchange":"sh","stockType":"company","tickerId":603005,"name":"晶方科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003853,"stockId":988,"holdings":475400,"marketCap":49203900,"netValueRatio":0.0558,"quarterlyChange":0.3046766670868526,"stock":{"stockCode":"000988","exchange":"sz","stockType":"company","tickerId":988,"name":"华工科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003853,"stockId":2837,"holdings":572630,"marketCap":48301340,"netValueRatio":0.0548,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003853,"stockId":688200,"holdings":180952,"marketCap":47554185,"netValueRatio":0.0539,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003853,"stockId":688702,"holdings":263221,"marketCap":43926320,"netValueRatio":0.0498,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003853,"stockId":688205,"holdings":223167,"marketCap":41062728,"netValueRatio":0.0466,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}}]},"shareHoldersStructureList":[{"_id":"69ce7435f45dd25f43f6ab3b","date":"2025-12-30T16:00:00.000Z","stockId":3000000003853,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":114337,"h_s_a":1374,"ins_h_s":12643490,"ins_h_s_r":0.0805,"ind_h_s":144509143,"ind_h_s_r":0.9195,"lastUpdated":"2026-04-02T13:50:45.638Z"},{"_id":"69aec7897fea5b3eb046c88d","date":"2025-06-29T16:00:00.000Z","stockId":3000000003853,"h_a":123862,"h_s_a":1909,"ins_h_s":32498471,"ins_h_s_r":0.1374,"ind_h_s":203962906,"ind_h_s_r":0.8626,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:45.318Z"},{"_id":"69aec7897fea5b3eb046c88c","date":"2024-12-30T16:00:00.000Z","stockId":3000000003853,"h_a":121925,"h_s_a":2188,"ins_h_s":44024086,"ins_h_s_r":0.165,"ind_h_s":222863600,"ind_h_s_r":0.835,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:45.316Z"},{"_id":"69aec7897fea5b3eb046c88b","date":"2024-06-29T16:00:00.000Z","stockId":3000000003853,"h_a":128489,"h_s_a":2290,"ins_h_s":48886141,"ins_h_s_r":0.1661,"ind_h_s":245453059,"ind_h_s_r":0.8339,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:45.313Z"}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005885,"netValue":4.841,"totalNetValue":5.7795,"netValue_forward":4.841},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005885,"netValue":4.6932,"totalNetValue":5.6317,"netValue_forward":4.6932},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005885,"netValue":4.594,"totalNetValue":5.5325,"netValue_forward":4.593999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005885,"netValue":4.5215,"totalNetValue":5.46,"netValue_forward":4.521499999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005885,"netValue":4.4704,"totalNetValue":5.4089,"netValue_forward":4.470399999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005885,"netValue":4.5469,"totalNetValue":5.4854,"netValue_forward":4.546899999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005885,"netValue":4.4304,"totalNetValue":5.3689,"netValue_forward":4.430399999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005885,"netValue":4.5113,"totalNetValue":5.4498,"netValue_forward":4.511299999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005885,"netValue":4.5742,"totalNetValue":5.5127,"netValue_forward":4.5741999999999985},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005885,"netValue":4.4194,"totalNetValue":5.3579,"netValue_forward":4.4193999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005885,"netValue":4.416,"totalNetValue":5.3545,"netValue_forward":4.4159999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005885,"netValue":4.378,"totalNetValue":5.3165,"netValue_forward":4.377999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005885,"netValue":4.248,"totalNetValue":5.1865,"netValue_forward":4.247999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005885,"netValue":4.1615,"totalNetValue":5.1,"netValue_forward":4.161499999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005885,"netValue":4.2378,"totalNetValue":5.1763,"netValue_forward":4.237799999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005885,"netValue":4.1406,"totalNetValue":5.0791,"netValue_forward":4.140599999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005885,"netValue":4.1057,"totalNetValue":5.0442,"netValue_forward":4.105699999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005885,"netValue":4.0027,"totalNetValue":4.9412,"netValue_forward":4.002699999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005885,"netValue":3.9626,"totalNetValue":4.9011,"netValue_forward":3.9625999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005885,"netValue":3.7229,"totalNetValue":4.6614,"netValue_forward":3.722899999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005885,"netValue":3.6822,"totalNetValue":4.6207,"netValue_forward":3.6821999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005885,"netValue":3.5589,"totalNetValue":4.4974,"netValue_forward":3.558899999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005885,"netValue":3.6254,"totalNetValue":4.5639,"netValue_forward":3.625399999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005885,"netValue":3.5097,"totalNetValue":4.4482,"netValue_forward":3.5096999999999987},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005885,"netValue":3.642,"totalNetValue":4.5805,"netValue_forward":3.6419999999999986},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005885,"netValue":3.6051,"totalNetValue":4.5436,"netValue_forward":3.6050999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005885,"netValue":3.5857,"totalNetValue":4.5242,"netValue_forward":3.5856999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005885,"netValue":3.6918,"totalNetValue":4.6303,"netValue_forward":3.6917999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005885,"netValue":3.589,"totalNetValue":4.5275,"netValue_forward":3.5889999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005885,"netValue":3.4982,"totalNetValue":4.4367,"netValue_forward":3.4982},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005885,"netValue":3.6589,"totalNetValue":4.5974,"netValue_forward":3.6589},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005885,"netValue":3.6545,"totalNetValue":4.593,"netValue_forward":3.6544999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005885,"netValue":3.7171,"totalNetValue":4.6556,"netValue_forward":3.7170999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005885,"netValue":3.5933,"totalNetValue":4.5318,"netValue_forward":3.5933},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005885,"netValue":3.7416,"totalNetValue":4.6801,"netValue_forward":3.7415999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005885,"netValue":3.6694,"totalNetValue":4.6079,"netValue_forward":3.669399999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005885,"netValue":3.7506,"totalNetValue":4.6891,"netValue_forward":3.7505999999999986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005885,"netValue":3.8341,"totalNetValue":4.7726,"netValue_forward":3.834099999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005885,"netValue":3.835,"totalNetValue":4.7735,"netValue_forward":3.8349999999999986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005885,"netValue":3.6826,"totalNetValue":4.6211,"netValue_forward":3.6825999999999985},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005885,"netValue":3.7535,"totalNetValue":4.692,"netValue_forward":3.7534999999999976},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005885,"netValue":3.8008,"totalNetValue":4.7393,"netValue_forward":3.800799999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005885,"netValue":3.7218,"totalNetValue":4.6603,"netValue_forward":3.721799999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005885,"netValue":3.7378,"totalNetValue":4.6763,"netValue_forward":3.7377999999999982},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005885,"netValue":3.9499,"totalNetValue":4.8884,"netValue_forward":3.9498999999999977},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005885,"netValue":3.9706,"totalNetValue":4.9091,"netValue_forward":3.970599999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005885,"netValue":4.008,"totalNetValue":4.9465,"netValue_forward":4.007999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005885,"netValue":3.9206,"totalNetValue":4.8591,"netValue_forward":3.920599999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005885,"netValue":3.9408,"totalNetValue":4.8793,"netValue_forward":3.940799999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005885,"netValue":3.901,"totalNetValue":4.8395,"netValue_forward":3.9009999999999976},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005885,"netValue":3.9368,"totalNetValue":4.8753,"netValue_forward":3.936799999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005885,"netValue":3.8338,"totalNetValue":4.7723,"netValue_forward":3.833799999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005885,"netValue":3.8861,"totalNetValue":4.8246,"netValue_forward":3.8860999999999963},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005885,"netValue":3.8667,"totalNetValue":4.8052,"netValue_forward":3.8666999999999967},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005885,"netValue":3.7099,"totalNetValue":4.6484,"netValue_forward":3.709899999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005885,"netValue":3.7493,"totalNetValue":4.6878,"netValue_forward":3.7492999999999967},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005885,"netValue":3.9456,"totalNetValue":4.8841,"netValue_forward":3.9455999999999967},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005885,"netValue":3.7623,"totalNetValue":4.7008,"netValue_forward":3.7622999999999966},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005885,"netValue":3.9122,"totalNetValue":4.8507,"netValue_forward":3.912199999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005885,"netValue":3.826,"totalNetValue":4.7645,"netValue_forward":3.8259999999999974},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005885,"netValue":3.9497,"totalNetValue":4.8882,"netValue_forward":3.9496999999999978},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005885,"netValue":3.974,"totalNetValue":4.9125,"netValue_forward":3.973999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005885,"netValue":3.8722,"totalNetValue":4.8107,"netValue_forward":3.8721999999999963},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005885,"netValue":3.9672,"totalNetValue":4.9057,"netValue_forward":3.967199999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005885,"netValue":3.9044,"totalNetValue":4.8429,"netValue_forward":3.904399999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005885,"netValue":3.8829,"totalNetValue":4.8214,"netValue_forward":3.8828999999999967},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005885,"netValue":3.8411,"totalNetValue":4.7796,"netValue_forward":3.841099999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005885,"netValue":3.9286,"totalNetValue":4.8671,"netValue_forward":3.9285999999999968},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005885,"netValue":3.9658,"totalNetValue":4.9043,"netValue_forward":3.9657999999999967},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005885,"netValue":3.9409,"totalNetValue":4.8794,"netValue_forward":3.9408999999999974},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005885,"netValue":3.8827,"totalNetValue":4.8212,"netValue_forward":3.882699999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005885,"netValue":3.8562,"totalNetValue":4.7947,"netValue_forward":3.8561999999999976},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005885,"netValue":3.9735,"totalNetValue":4.912,"netValue_forward":3.973499999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005885,"netValue":3.8979,"totalNetValue":4.8364,"netValue_forward":3.8978999999999977},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005885,"netValue":3.8153,"totalNetValue":4.7538,"netValue_forward":3.8152999999999975},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005885,"netValue":3.8326,"totalNetValue":4.7711,"netValue_forward":3.8325999999999967},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005885,"netValue":3.8001,"totalNetValue":4.7386,"netValue_forward":3.8000999999999974},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005885,"netValue":3.7773,"totalNetValue":4.7158,"netValue_forward":3.777299999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005885,"netValue":3.689,"totalNetValue":4.6275,"netValue_forward":3.6889999999999965},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005885,"netValue":3.7403,"totalNetValue":4.6788,"netValue_forward":3.740299999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005885,"netValue":3.7121,"totalNetValue":4.6506,"netValue_forward":3.712099999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005885,"netValue":3.7491,"totalNetValue":4.6876,"netValue_forward":3.7490999999999963},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005885,"netValue":3.774,"totalNetValue":4.7125,"netValue_forward":3.7739999999999965},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005885,"netValue":3.7818,"totalNetValue":4.7203,"netValue_forward":3.7817999999999965},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005885,"netValue":3.7029,"totalNetValue":4.6414,"netValue_forward":3.702899999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005885,"netValue":3.654,"totalNetValue":4.5925,"netValue_forward":3.6539999999999973},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005885,"netValue":3.5613,"totalNetValue":4.4998,"netValue_forward":3.5612999999999975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005885,"netValue":3.5884,"totalNetValue":4.5269,"netValue_forward":3.5883999999999974},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005885,"netValue":3.6567,"totalNetValue":4.5952,"netValue_forward":3.656699999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005885,"netValue":3.5344,"totalNetValue":4.4729,"netValue_forward":3.5343999999999967},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005885,"netValue":3.5625,"totalNetValue":4.501,"netValue_forward":3.562499999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005885,"netValue":3.6447,"totalNetValue":4.5832,"netValue_forward":3.644699999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005885,"netValue":3.6109,"totalNetValue":4.5494,"netValue_forward":3.610899999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005885,"netValue":3.663,"totalNetValue":4.6015,"netValue_forward":3.662999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005885,"netValue":3.6705,"totalNetValue":4.609,"netValue_forward":3.670499999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005885,"netValue":3.606,"totalNetValue":4.5445,"netValue_forward":3.6059999999999977},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005885,"netValue":3.5088,"totalNetValue":4.4473,"netValue_forward":3.5087999999999973},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005885,"netValue":3.4796,"totalNetValue":4.4181,"netValue_forward":3.479599999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005885,"netValue":3.4704,"totalNetValue":4.4089,"netValue_forward":3.4703999999999975},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005885,"netValue":3.5052,"totalNetValue":4.4437,"netValue_forward":3.5051999999999968},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005885,"netValue":3.5214,"totalNetValue":4.4599,"netValue_forward":3.5213999999999963},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005885,"netValue":3.4622,"totalNetValue":4.4007,"netValue_forward":3.462199999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005885,"netValue":3.4172,"totalNetValue":4.3557,"netValue_forward":3.4171999999999967},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005885,"netValue":3.4179,"totalNetValue":4.3564,"netValue_forward":3.417899999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005885,"netValue":3.3643,"totalNetValue":4.3028,"netValue_forward":3.364299999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005885,"netValue":3.2859,"totalNetValue":4.2244,"netValue_forward":3.2858999999999967},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005885,"netValue":3.2779,"totalNetValue":4.2164,"netValue_forward":3.277899999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005885,"netValue":3.411,"totalNetValue":4.3495,"netValue_forward":3.410999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005885,"netValue":3.4352,"totalNetValue":4.3737,"netValue_forward":3.4351999999999965},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005885,"netValue":3.4558,"totalNetValue":4.3943,"netValue_forward":3.4557999999999964},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005885,"netValue":3.4634,"totalNetValue":4.4019,"netValue_forward":3.4633999999999965},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005885,"netValue":3.4452,"totalNetValue":4.3837,"netValue_forward":3.4451999999999963},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005885,"netValue":3.5322,"totalNetValue":4.4707,"netValue_forward":3.5321999999999956},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005885,"netValue":3.5042,"totalNetValue":4.4427,"netValue_forward":3.504199999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005885,"netValue":3.5183,"totalNetValue":4.4568,"netValue_forward":3.518299999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005885,"netValue":3.5805,"totalNetValue":4.519,"netValue_forward":3.580499999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005885,"netValue":3.6629,"totalNetValue":4.6014,"netValue_forward":3.6628999999999956},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005885,"netValue":3.7047,"totalNetValue":4.6432,"netValue_forward":3.7046999999999963},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005885,"netValue":3.608,"totalNetValue":4.5465,"netValue_forward":3.6079999999999965},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005885,"netValue":3.5743,"totalNetValue":4.5128,"netValue_forward":3.574299999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005885,"netValue":3.6563,"totalNetValue":4.5948,"netValue_forward":3.6562999999999954},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005885,"netValue":3.649,"totalNetValue":4.5875,"netValue_forward":3.6489999999999956},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005885,"netValue":3.7568,"totalNetValue":4.6953,"netValue_forward":3.7567999999999957},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005885,"netValue":3.826,"totalNetValue":4.7645,"netValue_forward":3.825999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005885,"netValue":3.7134,"totalNetValue":4.6519,"netValue_forward":3.713399999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005885,"netValue":3.7085,"totalNetValue":4.647,"netValue_forward":3.7084999999999955},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005885,"netValue":3.6184,"totalNetValue":4.5569,"netValue_forward":3.6183999999999954},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005885,"netValue":3.4809,"totalNetValue":4.4194,"netValue_forward":3.480899999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005885,"netValue":3.5183,"totalNetValue":4.4568,"netValue_forward":3.5182999999999955},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005885,"netValue":3.5471,"totalNetValue":4.4856,"netValue_forward":3.5470999999999955},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005885,"netValue":3.3872,"totalNetValue":4.3257,"netValue_forward":3.387199999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005885,"netValue":3.3208,"totalNetValue":4.2593,"netValue_forward":3.3207999999999953},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005885,"netValue":3.4696,"totalNetValue":4.4081,"netValue_forward":3.4695999999999954},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005885,"netValue":3.4939,"totalNetValue":4.4324,"netValue_forward":3.4938999999999947},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005885,"netValue":3.4346,"totalNetValue":4.3731,"netValue_forward":3.434599999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005885,"netValue":3.5923,"totalNetValue":4.5308,"netValue_forward":3.592299999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005885,"netValue":3.6379,"totalNetValue":4.5764,"netValue_forward":3.6378999999999944},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005885,"netValue":3.7856,"totalNetValue":4.7241,"netValue_forward":3.7855999999999943},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005885,"netValue":3.7581,"totalNetValue":4.6966,"netValue_forward":3.758099999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005885,"netValue":3.7606,"totalNetValue":4.6991,"netValue_forward":3.760599999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005885,"netValue":3.687,"totalNetValue":4.6255,"netValue_forward":3.686999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005885,"netValue":3.8427,"totalNetValue":4.7812,"netValue_forward":3.8426999999999936},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005885,"netValue":3.8315,"totalNetValue":4.77,"netValue_forward":3.8314999999999944},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005885,"netValue":3.7889,"totalNetValue":4.7274,"netValue_forward":3.788899999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005885,"netValue":3.7867,"totalNetValue":4.7252,"netValue_forward":3.786699999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005885,"netValue":3.6264,"totalNetValue":4.5649,"netValue_forward":3.626399999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005885,"netValue":3.5922,"totalNetValue":4.5307,"netValue_forward":3.5921999999999956},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005885,"netValue":3.5574,"totalNetValue":4.4959,"netValue_forward":3.5573999999999946},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005885,"netValue":3.4773,"totalNetValue":4.4158,"netValue_forward":3.477299999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005885,"netValue":3.4654,"totalNetValue":4.4039,"netValue_forward":3.465399999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005885,"netValue":3.4835,"totalNetValue":4.422,"netValue_forward":3.483499999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005885,"netValue":3.4859,"totalNetValue":4.4244,"netValue_forward":3.485899999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005885,"netValue":3.3137,"totalNetValue":4.2522,"netValue_forward":3.3136999999999954},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005885,"netValue":3.2637,"totalNetValue":4.2022,"netValue_forward":3.263699999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005885,"netValue":3.3655,"totalNetValue":4.304,"netValue_forward":3.3654999999999955},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005885,"netValue":3.3713,"totalNetValue":4.3098,"netValue_forward":3.371299999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005885,"netValue":3.2013,"totalNetValue":4.1398,"netValue_forward":3.201299999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005885,"netValue":3.335,"totalNetValue":4.2735,"netValue_forward":3.3349999999999964},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005885,"netValue":3.3128,"totalNetValue":4.2513,"netValue_forward":3.3127999999999966},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005885,"netValue":3.4911,"totalNetValue":4.4296,"netValue_forward":3.4910999999999963},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005885,"netValue":3.4281,"totalNetValue":4.3666,"netValue_forward":3.4280999999999966},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005885,"netValue":3.4001,"totalNetValue":4.3386,"netValue_forward":3.4000999999999966},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005885,"netValue":3.2707,"totalNetValue":4.2092,"netValue_forward":3.270699999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005885,"netValue":3.2728,"totalNetValue":4.2113,"netValue_forward":3.272799999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005885,"netValue":3.2565,"totalNetValue":4.195,"netValue_forward":3.2564999999999964},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005885,"netValue":3.1952,"totalNetValue":4.1337,"netValue_forward":3.1951999999999967},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005885,"netValue":3.1216,"totalNetValue":4.0601,"netValue_forward":3.121599999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005885,"netValue":3.1772,"totalNetValue":4.1157,"netValue_forward":3.177199999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005885,"netValue":3.1284,"totalNetValue":4.0669,"netValue_forward":3.128399999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005885,"netValue":3.1314,"totalNetValue":4.0699,"netValue_forward":3.1313999999999966},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005885,"netValue":3.0224,"totalNetValue":3.9609,"netValue_forward":3.022399999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005885,"netValue":2.9517,"totalNetValue":3.8902,"netValue_forward":2.951699999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005885,"netValue":2.9716,"totalNetValue":3.9101,"netValue_forward":2.9715999999999965},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005885,"netValue":2.883,"totalNetValue":3.8215,"netValue_forward":2.882999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005885,"netValue":2.8287,"totalNetValue":3.7672,"netValue_forward":2.828699999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005885,"netValue":2.7787,"totalNetValue":3.7172,"netValue_forward":2.778699999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005885,"netValue":2.7855,"totalNetValue":3.724,"netValue_forward":2.7854999999999963},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005885,"netValue":2.765,"totalNetValue":3.7035,"netValue_forward":2.764999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005885,"netValue":2.7385,"totalNetValue":3.677,"netValue_forward":2.7384999999999966},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005885,"netValue":2.6992,"totalNetValue":3.6377,"netValue_forward":2.699199999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005885,"netValue":2.6874,"totalNetValue":3.6259,"netValue_forward":2.687399999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005885,"netValue":2.7236,"totalNetValue":3.6621,"netValue_forward":2.7235999999999962},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005885,"netValue":2.732,"totalNetValue":3.6705,"netValue_forward":2.7319999999999967},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005885,"netValue":2.7547,"totalNetValue":3.6932,"netValue_forward":2.754699999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005885,"netValue":2.7152,"totalNetValue":3.6537,"netValue_forward":2.715199999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005885,"netValue":2.6866,"totalNetValue":3.6251,"netValue_forward":2.686599999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005885,"netValue":2.6569,"totalNetValue":3.5954,"netValue_forward":2.656899999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005885,"netValue":2.6199,"totalNetValue":3.5584,"netValue_forward":2.6198999999999963},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005885,"netValue":2.63,"totalNetValue":3.5685,"netValue_forward":2.6299999999999963},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005885,"netValue":2.6275,"totalNetValue":3.566,"netValue_forward":2.627499999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005885,"netValue":2.6321,"totalNetValue":3.5706,"netValue_forward":2.632099999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005885,"netValue":2.633,"totalNetValue":3.5715,"netValue_forward":2.6329999999999965},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005885,"netValue":2.5857,"totalNetValue":3.5242,"netValue_forward":2.585699999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005885,"netValue":2.5905,"totalNetValue":3.529,"netValue_forward":2.590499999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005885,"netValue":2.56,"totalNetValue":3.4985,"netValue_forward":2.559999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005885,"netValue":2.5732,"totalNetValue":3.5117,"netValue_forward":2.573199999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005885,"netValue":2.5434,"totalNetValue":3.4819,"netValue_forward":2.5433999999999966},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005885,"netValue":2.5508,"totalNetValue":3.4893,"netValue_forward":2.550799999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005885,"netValue":2.5623,"totalNetValue":3.5008,"netValue_forward":2.562299999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005885,"netValue":2.5258,"totalNetValue":3.4643,"netValue_forward":2.5257999999999963},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005885,"netValue":2.5487,"totalNetValue":3.4872,"netValue_forward":2.548699999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005885,"netValue":2.5674,"totalNetValue":3.5059,"netValue_forward":2.5673999999999966},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005885,"netValue":2.5243,"totalNetValue":3.4628,"netValue_forward":2.5242999999999967},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005885,"netValue":2.5777,"totalNetValue":3.5162,"netValue_forward":2.5776999999999965},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005885,"netValue":2.5884,"totalNetValue":3.5269,"netValue_forward":2.588399999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005885,"netValue":2.5519,"totalNetValue":3.4904,"netValue_forward":2.5518999999999963},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005885,"netValue":2.5483,"totalNetValue":3.4868,"netValue_forward":2.5482999999999962},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005885,"netValue":2.5632,"totalNetValue":3.5017,"netValue_forward":2.5631999999999966},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005885,"netValue":2.52,"totalNetValue":3.4585,"netValue_forward":2.519999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005885,"netValue":2.4812,"totalNetValue":3.4197,"netValue_forward":2.4811999999999967},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005885,"netValue":2.4535,"totalNetValue":3.392,"netValue_forward":2.453499999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005885,"netValue":2.4797,"totalNetValue":3.4182,"netValue_forward":2.4796999999999967},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005885,"netValue":2.4904,"totalNetValue":3.4289,"netValue_forward":2.490399999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005885,"netValue":2.4881,"totalNetValue":3.4266,"netValue_forward":2.488099999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005885,"netValue":2.4903,"totalNetValue":3.4288,"netValue_forward":2.490299999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005885,"netValue":2.4383,"totalNetValue":3.3768,"netValue_forward":2.4382999999999964},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005885,"netValue":2.4642,"totalNetValue":3.4027,"netValue_forward":2.464199999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005885,"netValue":2.4633,"totalNetValue":3.4018,"netValue_forward":2.4632999999999963},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005885,"netValue":2.4505,"totalNetValue":3.389,"netValue_forward":2.450499999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005885,"netValue":2.4826,"totalNetValue":3.4211,"netValue_forward":2.482599999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005885,"netValue":2.4765,"totalNetValue":3.415,"netValue_forward":2.476499999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005885,"netValue":2.4953,"totalNetValue":3.4338,"netValue_forward":2.4952999999999967},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005885,"netValue":2.4394,"totalNetValue":3.3779,"netValue_forward":2.439399999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005885,"netValue":2.4194,"totalNetValue":3.3579,"netValue_forward":2.4193999999999973},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005885,"netValue":2.4235,"totalNetValue":3.362,"netValue_forward":2.4234999999999975},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005885,"netValue":2.4621,"totalNetValue":3.4006,"netValue_forward":2.462099999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005885,"netValue":2.4166,"totalNetValue":3.3551,"netValue_forward":2.416599999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005885,"netValue":2.4299,"totalNetValue":3.3684,"netValue_forward":2.429899999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005885,"netValue":2.464,"totalNetValue":3.4025,"netValue_forward":2.463999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005885,"netValue":2.4541,"totalNetValue":3.3926,"netValue_forward":2.454099999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005885,"netValue":2.4836,"totalNetValue":3.4221,"netValue_forward":2.4835999999999965},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005885,"netValue":2.5006,"totalNetValue":3.4391,"netValue_forward":2.500599999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005885,"netValue":2.5226,"totalNetValue":3.4611,"netValue_forward":2.5225999999999975},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005885,"netValue":2.5118,"totalNetValue":3.4503,"netValue_forward":2.511799999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005885,"netValue":2.5197,"totalNetValue":3.4582,"netValue_forward":2.519699999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005885,"netValue":2.5034,"totalNetValue":3.4419,"netValue_forward":2.5033999999999965},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005885,"netValue":2.5546,"totalNetValue":3.4931,"netValue_forward":2.5545999999999967},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005885,"netValue":2.5719,"totalNetValue":3.5104,"netValue_forward":2.5718999999999963},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005885,"netValue":2.5896,"totalNetValue":3.5281,"netValue_forward":2.5895999999999963},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005885,"netValue":2.5326,"totalNetValue":3.4711,"netValue_forward":2.532599999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005885,"netValue":2.586,"totalNetValue":3.5245,"netValue_forward":2.5859999999999963},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005885,"netValue":2.5618,"totalNetValue":3.5003,"netValue_forward":2.5617999999999967},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005885,"netValue":2.5706,"totalNetValue":3.5091,"netValue_forward":2.570599999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005885,"netValue":2.5146,"totalNetValue":3.4531,"netValue_forward":2.514599999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005885,"netValue":2.4857,"totalNetValue":3.4242,"netValue_forward":2.485699999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005885,"netValue":2.4765,"totalNetValue":3.415,"netValue_forward":2.476499999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005885,"netValue":2.4872,"totalNetValue":3.4257,"netValue_forward":2.487199999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005885,"netValue":2.4494,"totalNetValue":3.3879,"netValue_forward":2.4493999999999967},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005885,"netValue":2.4801,"totalNetValue":3.4186,"netValue_forward":2.480099999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005885,"netValue":2.4579,"totalNetValue":3.3964,"netValue_forward":2.457899999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005885,"netValue":2.4777,"totalNetValue":3.4162,"netValue_forward":2.4776999999999965},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005885,"netValue":2.4353,"totalNetValue":3.3738,"netValue_forward":2.4352999999999967},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005885,"netValue":2.4354,"totalNetValue":3.3739,"netValue_forward":2.435399999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005885,"netValue":2.4344,"totalNetValue":3.3729,"netValue_forward":2.434399999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005885,"netValue":2.4557,"totalNetValue":3.3942,"netValue_forward":2.455699999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005885,"netValue":2.476,"totalNetValue":3.4145,"netValue_forward":2.475999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005885,"netValue":2.4391,"totalNetValue":3.3776,"netValue_forward":2.439099999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005885,"netValue":2.3833,"totalNetValue":3.3218,"netValue_forward":2.3832999999999975},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005885,"netValue":2.3339,"totalNetValue":3.2724,"netValue_forward":2.3338999999999976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005885,"netValue":2.2945,"totalNetValue":3.233,"netValue_forward":2.294499999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005885,"netValue":2.3161,"totalNetValue":3.2546,"netValue_forward":2.3160999999999974},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005885,"netValue":2.5899,"totalNetValue":3.5284,"netValue_forward":2.5898999999999974},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005885,"netValue":2.6743,"totalNetValue":3.6128,"netValue_forward":2.6742999999999975},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005885,"netValue":2.6565,"totalNetValue":3.595,"netValue_forward":2.656499999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005885,"netValue":2.6624,"totalNetValue":3.6009,"netValue_forward":2.6623999999999968},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005885,"netValue":2.684,"totalNetValue":3.6225,"netValue_forward":2.6839999999999975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005885,"netValue":2.6972,"totalNetValue":3.6357,"netValue_forward":2.6971999999999974},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005885,"netValue":2.6884,"totalNetValue":3.6269,"netValue_forward":2.6883999999999975},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005885,"netValue":2.6846,"totalNetValue":3.6231,"netValue_forward":2.6845999999999974},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005885,"netValue":2.7195,"totalNetValue":3.658,"netValue_forward":2.7194999999999974},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005885,"netValue":2.7133,"totalNetValue":3.6518,"netValue_forward":2.7132999999999976},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005885,"netValue":2.7837,"totalNetValue":3.7222,"netValue_forward":2.7836999999999974},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005885,"netValue":2.8,"totalNetValue":3.7385,"netValue_forward":2.799999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005885,"netValue":2.8293,"totalNetValue":3.7678,"netValue_forward":2.8292999999999973},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005885,"netValue":2.8285,"totalNetValue":3.767,"netValue_forward":2.828499999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005885,"netValue":2.8313,"totalNetValue":3.7698,"netValue_forward":2.8312999999999975},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005885,"netValue":2.7826,"totalNetValue":3.7211,"netValue_forward":2.782599999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005885,"netValue":2.8894,"totalNetValue":3.8279,"netValue_forward":2.8893999999999975},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005885,"netValue":2.8956,"totalNetValue":3.8341,"netValue_forward":2.895599999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005885,"netValue":2.9187,"totalNetValue":3.8572,"netValue_forward":2.918699999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005885,"netValue":2.9205,"totalNetValue":3.859,"netValue_forward":2.920499999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005885,"netValue":2.9501,"totalNetValue":3.8886,"netValue_forward":2.9500999999999964},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005885,"netValue":2.8874,"totalNetValue":3.8259,"netValue_forward":2.8873999999999964},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005885,"netValue":2.8715,"totalNetValue":3.81,"netValue_forward":2.8714999999999966},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005885,"netValue":2.8514,"totalNetValue":3.7899,"netValue_forward":2.851399999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005885,"netValue":2.8218,"totalNetValue":3.7603,"netValue_forward":2.8217999999999974},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005885,"netValue":2.9426,"totalNetValue":3.8811,"netValue_forward":2.942599999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005885,"netValue":2.9839,"totalNetValue":3.9224,"netValue_forward":2.9838999999999967},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005885,"netValue":2.9818,"totalNetValue":3.9203,"netValue_forward":2.9817999999999962},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005885,"netValue":2.9716,"totalNetValue":3.9101,"netValue_forward":2.9715999999999965},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005885,"netValue":2.9714,"totalNetValue":3.9099,"netValue_forward":2.9713999999999965},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005885,"netValue":2.87,"totalNetValue":3.8085,"netValue_forward":2.869999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005885,"netValue":2.8542,"totalNetValue":3.7927,"netValue_forward":2.8541999999999965},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005885,"netValue":2.7493,"totalNetValue":3.6878,"netValue_forward":2.7492999999999963},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005885,"netValue":2.8105,"totalNetValue":3.749,"netValue_forward":2.8104999999999967},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005885,"netValue":2.8258,"totalNetValue":3.7643,"netValue_forward":2.825799999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005885,"netValue":2.8125,"totalNetValue":3.751,"netValue_forward":2.812499999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005885,"netValue":2.8628,"totalNetValue":3.8013,"netValue_forward":2.8627999999999965},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005885,"netValue":2.7757,"totalNetValue":3.7142,"netValue_forward":2.775699999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005885,"netValue":2.7602,"totalNetValue":3.6987,"netValue_forward":2.760199999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005885,"netValue":2.7253,"totalNetValue":3.6638,"netValue_forward":2.7252999999999967},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005885,"netValue":2.7022,"totalNetValue":3.6407,"netValue_forward":2.702199999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005885,"netValue":2.5638,"totalNetValue":3.5023,"netValue_forward":2.5637999999999974},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005885,"netValue":2.536,"totalNetValue":3.4745,"netValue_forward":2.5359999999999965},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005885,"netValue":2.6106,"totalNetValue":3.5491,"netValue_forward":2.6105999999999967},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005885,"netValue":2.5456,"totalNetValue":3.4841,"netValue_forward":2.545599999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005885,"netValue":2.5922,"totalNetValue":3.5307,"netValue_forward":2.5921999999999974},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005885,"netValue":2.5978,"totalNetValue":3.5363,"netValue_forward":2.5977999999999972},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005885,"netValue":2.53,"totalNetValue":3.4685,"netValue_forward":2.529999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005885,"netValue":2.4972,"totalNetValue":3.4357,"netValue_forward":2.497199999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005885,"netValue":2.4615,"totalNetValue":3.4,"netValue_forward":2.4614999999999974},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005885,"netValue":2.4745,"totalNetValue":3.413,"netValue_forward":2.4744999999999973},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005885,"netValue":2.512,"totalNetValue":3.4505,"netValue_forward":2.511999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005885,"netValue":2.3902,"totalNetValue":3.3287,"netValue_forward":2.3901999999999974},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005885,"netValue":2.3894,"totalNetValue":3.3279,"netValue_forward":2.3893999999999975},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005885,"netValue":2.394,"totalNetValue":3.3325,"netValue_forward":2.3939999999999975},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005885,"netValue":2.3657,"totalNetValue":3.3042,"netValue_forward":2.3656999999999972},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005885,"netValue":2.363,"totalNetValue":3.3015,"netValue_forward":2.3629999999999973},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005885,"netValue":2.2792,"totalNetValue":3.2177,"netValue_forward":2.2791999999999972},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005885,"netValue":2.3081,"totalNetValue":3.2466,"netValue_forward":2.308099999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005885,"netValue":2.3648,"totalNetValue":3.3033,"netValue_forward":2.3647999999999967},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005885,"netValue":2.4491,"totalNetValue":3.3876,"netValue_forward":2.4490999999999965},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005885,"netValue":2.5396,"totalNetValue":3.4781,"netValue_forward":2.5395999999999965},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005885,"netValue":2.5225,"totalNetValue":3.461,"netValue_forward":2.522499999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005885,"netValue":2.5594,"totalNetValue":3.4979,"netValue_forward":2.559399999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005885,"netValue":2.4989,"totalNetValue":3.4374,"netValue_forward":2.4988999999999963},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005885,"netValue":2.5245,"totalNetValue":3.463,"netValue_forward":2.524499999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005885,"netValue":2.5078,"totalNetValue":3.4463,"netValue_forward":2.5077999999999965},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005885,"netValue":2.5747,"totalNetValue":3.5132,"netValue_forward":2.5746999999999964},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005885,"netValue":2.5262,"totalNetValue":3.4647,"netValue_forward":2.5261999999999962},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005885,"netValue":2.4555,"totalNetValue":3.394,"netValue_forward":2.455499999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005885,"netValue":2.4085,"totalNetValue":3.347,"netValue_forward":2.4084999999999965},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005885,"netValue":2.4374,"totalNetValue":3.3759,"netValue_forward":2.4373999999999962},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005885,"netValue":2.4705,"totalNetValue":3.409,"netValue_forward":2.4704999999999964},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005885,"netValue":2.521,"totalNetValue":3.4595,"netValue_forward":2.520999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005885,"netValue":2.5228,"totalNetValue":3.4613,"netValue_forward":2.522799999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005885,"netValue":2.496,"totalNetValue":3.4345,"netValue_forward":2.4959999999999956},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005885,"netValue":2.4648,"totalNetValue":3.4033,"netValue_forward":2.464799999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005885,"netValue":2.5005,"totalNetValue":3.439,"netValue_forward":2.500499999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005885,"netValue":2.465,"totalNetValue":3.4035,"netValue_forward":2.4649999999999954},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005885,"netValue":2.4655,"totalNetValue":3.404,"netValue_forward":2.4654999999999956},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005885,"netValue":2.495,"totalNetValue":3.4335,"netValue_forward":2.4949999999999957},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005885,"netValue":2.5281,"totalNetValue":3.4666,"netValue_forward":2.528099999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005885,"netValue":2.479,"totalNetValue":3.4175,"netValue_forward":2.478999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005885,"netValue":2.4504,"totalNetValue":3.3889,"netValue_forward":2.450399999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005885,"netValue":2.4767,"totalNetValue":3.4152,"netValue_forward":2.476699999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005885,"netValue":2.4118,"totalNetValue":3.3503,"netValue_forward":2.4117999999999955},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005885,"netValue":2.4377,"totalNetValue":3.3762,"netValue_forward":2.437699999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005885,"netValue":2.454,"totalNetValue":3.3925,"netValue_forward":2.453999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005885,"netValue":2.543,"totalNetValue":3.4815,"netValue_forward":2.542999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005885,"netValue":2.5585,"totalNetValue":3.497,"netValue_forward":2.5584999999999956},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005885,"netValue":2.5481,"totalNetValue":3.4866,"netValue_forward":2.548099999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005885,"netValue":2.4839,"totalNetValue":3.4224,"netValue_forward":2.4838999999999958},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005885,"netValue":2.5338,"totalNetValue":3.4723,"netValue_forward":2.533799999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005885,"netValue":2.6149,"totalNetValue":3.5534,"netValue_forward":2.614899999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005885,"netValue":2.7132,"totalNetValue":3.6517,"netValue_forward":2.7131999999999947},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005885,"netValue":2.7256,"totalNetValue":3.6641,"netValue_forward":2.725599999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005885,"netValue":2.7654,"totalNetValue":3.7039,"netValue_forward":2.765399999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005885,"netValue":2.6291,"totalNetValue":3.5676,"netValue_forward":2.6290999999999953},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005885,"netValue":2.5987,"totalNetValue":3.5372,"netValue_forward":2.5986999999999956},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005885,"netValue":2.5745,"totalNetValue":3.513,"netValue_forward":2.574499999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005885,"netValue":2.5871,"totalNetValue":3.5256,"netValue_forward":2.587099999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005885,"netValue":2.5077,"totalNetValue":3.4462,"netValue_forward":2.5076999999999954},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005885,"netValue":2.4591,"totalNetValue":3.3976,"netValue_forward":2.4590999999999954},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005885,"netValue":2.5409,"totalNetValue":3.4794,"netValue_forward":2.5408999999999953},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005885,"netValue":2.5186,"totalNetValue":3.4571,"netValue_forward":2.5185999999999953},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005885,"netValue":2.5109,"totalNetValue":3.4494,"netValue_forward":2.510899999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005885,"netValue":2.5182,"totalNetValue":3.4567,"netValue_forward":2.5181999999999953},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005885,"netValue":2.5167,"totalNetValue":3.4552,"netValue_forward":2.5166999999999953},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005885,"netValue":2.502,"totalNetValue":3.4405,"netValue_forward":2.501999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005885,"netValue":2.534,"totalNetValue":3.4725,"netValue_forward":2.533999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005885,"netValue":2.5597,"totalNetValue":3.4982,"netValue_forward":2.559699999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005885,"netValue":2.5562,"totalNetValue":3.4947,"netValue_forward":2.556199999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005885,"netValue":2.5193,"totalNetValue":3.4578,"netValue_forward":2.5192999999999954},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005885,"netValue":2.3818,"totalNetValue":3.3203,"netValue_forward":2.381799999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005885,"netValue":2.3633,"totalNetValue":3.3018,"netValue_forward":2.363299999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005885,"netValue":2.3884,"totalNetValue":3.3269,"netValue_forward":2.3883999999999954},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005885,"netValue":2.4197,"totalNetValue":3.3582,"netValue_forward":2.419699999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005885,"netValue":2.3577,"totalNetValue":3.2962,"netValue_forward":2.357699999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005885,"netValue":2.4664,"totalNetValue":3.4049,"netValue_forward":2.466399999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005885,"netValue":2.4643,"totalNetValue":3.4028,"netValue_forward":2.464299999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005885,"netValue":2.6057,"totalNetValue":3.5442,"netValue_forward":2.6056999999999957},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005885,"netValue":2.3666,"totalNetValue":3.3051,"netValue_forward":2.366599999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005885,"netValue":2.1486,"totalNetValue":3.0871,"netValue_forward":2.1485999999999965},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005885,"netValue":2.0432,"totalNetValue":2.9817,"netValue_forward":2.0431999999999966},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005885,"netValue":1.9982,"totalNetValue":2.9367,"netValue_forward":1.9981999999999964},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005885,"netValue":1.9878,"totalNetValue":2.9263,"netValue_forward":1.9877999999999967},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005885,"netValue":1.9225,"totalNetValue":2.861,"netValue_forward":1.922499999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005885,"netValue":1.9368,"totalNetValue":2.8753,"netValue_forward":1.9367999999999967},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005885,"netValue":1.9389,"totalNetValue":2.8774,"netValue_forward":1.9388999999999967},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005885,"netValue":1.9276,"totalNetValue":2.8661,"netValue_forward":1.927599999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005885,"netValue":1.9404,"totalNetValue":2.8789,"netValue_forward":1.9403999999999968},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005885,"netValue":1.9542,"totalNetValue":2.8927,"netValue_forward":1.9541999999999968},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005885,"netValue":1.9683,"totalNetValue":2.9068,"netValue_forward":1.9682999999999968},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005885,"netValue":1.9688,"totalNetValue":2.9073,"netValue_forward":1.9687999999999968},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005885,"netValue":1.969,"totalNetValue":2.9075,"netValue_forward":1.9689999999999968},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005885,"netValue":1.9793,"totalNetValue":2.9178,"netValue_forward":1.9792999999999965},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005885,"netValue":2.002,"totalNetValue":2.9405,"netValue_forward":2.0019999999999962},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005885,"netValue":2.0038,"totalNetValue":2.9423,"netValue_forward":2.0037999999999965},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005885,"netValue":2.0199,"totalNetValue":2.9584,"netValue_forward":2.0198999999999963},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005885,"netValue":1.9998,"totalNetValue":2.9383,"netValue_forward":1.9997999999999965},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005885,"netValue":2.0604,"totalNetValue":2.9989,"netValue_forward":2.0603999999999965},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005885,"netValue":1.9885,"totalNetValue":2.927,"netValue_forward":1.9884999999999968},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005885,"netValue":1.969,"totalNetValue":2.9075,"netValue_forward":1.968999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005885,"netValue":1.9748,"totalNetValue":2.9133,"netValue_forward":1.9747999999999972},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005885,"netValue":2.0153,"totalNetValue":2.9538,"netValue_forward":2.0152999999999968},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005885,"netValue":2.0224,"totalNetValue":2.9609,"netValue_forward":2.022399999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005885,"netValue":2.0206,"totalNetValue":2.9591,"netValue_forward":2.0205999999999964},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005885,"netValue":2.0337,"totalNetValue":2.9722,"netValue_forward":2.033699999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005885,"netValue":2.0301,"totalNetValue":2.9686,"netValue_forward":2.0300999999999965},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005885,"netValue":2.0439,"totalNetValue":2.9824,"netValue_forward":2.0438999999999967},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005885,"netValue":2.044,"totalNetValue":2.9825,"netValue_forward":2.0439999999999965},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005885,"netValue":2.0371,"totalNetValue":2.9756,"netValue_forward":2.037099999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005885,"netValue":2.0289,"totalNetValue":2.9674,"netValue_forward":2.028899999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005885,"netValue":2.0491,"totalNetValue":2.9876,"netValue_forward":2.049099999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005885,"netValue":2.0311,"totalNetValue":2.9696,"netValue_forward":2.031099999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005885,"netValue":2.0369,"totalNetValue":2.9754,"netValue_forward":2.0368999999999966},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005885,"netValue":2.0318,"totalNetValue":2.9703,"netValue_forward":2.0317999999999965},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005885,"netValue":2.0276,"totalNetValue":2.9661,"netValue_forward":2.027599999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005885,"netValue":2.0289,"totalNetValue":2.9674,"netValue_forward":2.028899999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005885,"netValue":2.0145,"totalNetValue":2.953,"netValue_forward":2.014499999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005885,"netValue":2.0963,"totalNetValue":3.0348,"netValue_forward":2.0962999999999967},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005885,"netValue":2.1481,"totalNetValue":3.0866,"netValue_forward":2.1480999999999963},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005885,"netValue":2.1523,"totalNetValue":3.0908,"netValue_forward":2.1522999999999963},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005885,"netValue":2.1046,"totalNetValue":3.0431,"netValue_forward":2.1045999999999965},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005885,"netValue":2.1182,"totalNetValue":3.0567,"netValue_forward":2.1181999999999963},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005885,"netValue":2.1393,"totalNetValue":3.0778,"netValue_forward":2.1392999999999964},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005885,"netValue":2.1205,"totalNetValue":3.059,"netValue_forward":2.1204999999999963},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005885,"netValue":2.1512,"totalNetValue":3.0897,"netValue_forward":2.1511999999999962},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005885,"netValue":2.1764,"totalNetValue":3.1149,"netValue_forward":2.176399999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005885,"netValue":2.2513,"totalNetValue":3.1898,"netValue_forward":2.251299999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005885,"netValue":2.2517,"totalNetValue":3.1902,"netValue_forward":2.2516999999999965},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005885,"netValue":2.2497,"totalNetValue":3.1882,"netValue_forward":2.2496999999999963},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005885,"netValue":2.2526,"totalNetValue":3.1911,"netValue_forward":2.2525999999999966},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005885,"netValue":2.2986,"totalNetValue":3.2371,"netValue_forward":2.2985999999999964},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005885,"netValue":2.2528,"totalNetValue":3.1913,"netValue_forward":2.252799999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005885,"netValue":2.2537,"totalNetValue":3.1922,"netValue_forward":2.2536999999999963},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005885,"netValue":2.2605,"totalNetValue":3.199,"netValue_forward":2.2604999999999964},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005885,"netValue":2.237,"totalNetValue":3.1755,"netValue_forward":2.236999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005885,"netValue":2.2316,"totalNetValue":3.1701,"netValue_forward":2.2315999999999963},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005885,"netValue":2.1527,"totalNetValue":3.0912,"netValue_forward":2.1526999999999967},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005885,"netValue":2.1513,"totalNetValue":3.0898,"netValue_forward":2.151299999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005885,"netValue":2.1627,"totalNetValue":3.1012,"netValue_forward":2.1626999999999965},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005885,"netValue":2.1749,"totalNetValue":3.1134,"netValue_forward":2.174899999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005885,"netValue":2.1706,"totalNetValue":3.1091,"netValue_forward":2.1705999999999963},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005885,"netValue":2.2102,"totalNetValue":3.1487,"netValue_forward":2.2101999999999964},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005885,"netValue":2.214,"totalNetValue":3.1525,"netValue_forward":2.213999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005885,"netValue":2.2142,"totalNetValue":3.1527,"netValue_forward":2.2141999999999964},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005885,"netValue":2.1972,"totalNetValue":3.1357,"netValue_forward":2.1971999999999965},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005885,"netValue":2.2179,"totalNetValue":3.1564,"netValue_forward":2.217899999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005885,"netValue":2.1713,"totalNetValue":3.1098,"netValue_forward":2.171299999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005885,"netValue":2.219,"totalNetValue":3.1575,"netValue_forward":2.2189999999999963},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005885,"netValue":2.2646,"totalNetValue":3.2031,"netValue_forward":2.2645999999999966},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005885,"netValue":2.2587,"totalNetValue":3.1972,"netValue_forward":2.2586999999999966},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005885,"netValue":2.2814,"totalNetValue":3.2199,"netValue_forward":2.281399999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005885,"netValue":2.3047,"totalNetValue":3.2432,"netValue_forward":2.304699999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005885,"netValue":2.2903,"totalNetValue":3.2288,"netValue_forward":2.2902999999999962},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005885,"netValue":2.2692,"totalNetValue":3.2077,"netValue_forward":2.269199999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005885,"netValue":2.2571,"totalNetValue":3.1956,"netValue_forward":2.2570999999999968},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005885,"netValue":2.235,"totalNetValue":3.1735,"netValue_forward":2.2349999999999968},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005885,"netValue":2.2352,"totalNetValue":3.1737,"netValue_forward":2.2351999999999967},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005885,"netValue":2.2146,"totalNetValue":3.1531,"netValue_forward":2.2145999999999963},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005885,"netValue":2.2436,"totalNetValue":3.1821,"netValue_forward":2.2435999999999963},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005885,"netValue":2.2355,"totalNetValue":3.174,"netValue_forward":2.235499999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005885,"netValue":2.2454,"totalNetValue":3.1839,"netValue_forward":2.2453999999999965},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005885,"netValue":2.2383,"totalNetValue":3.1768,"netValue_forward":2.2382999999999966},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005885,"netValue":2.2131,"totalNetValue":3.1516,"netValue_forward":2.2130999999999963},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005885,"netValue":2.2132,"totalNetValue":3.1517,"netValue_forward":2.213199999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005885,"netValue":2.2008,"totalNetValue":3.1393,"netValue_forward":2.2007999999999965},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005885,"netValue":2.1978,"totalNetValue":3.1363,"netValue_forward":2.1977999999999964},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005885,"netValue":2.2295,"totalNetValue":3.168,"netValue_forward":2.2294999999999963},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005885,"netValue":2.2089,"totalNetValue":3.1474,"netValue_forward":2.208899999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005885,"netValue":2.2399,"totalNetValue":3.1784,"netValue_forward":2.2398999999999964},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005885,"netValue":2.2705,"totalNetValue":3.209,"netValue_forward":2.2704999999999966},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005885,"netValue":2.2575,"totalNetValue":3.196,"netValue_forward":2.2574999999999963},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005885,"netValue":2.2705,"totalNetValue":3.209,"netValue_forward":2.2704999999999966},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005885,"netValue":2.2637,"totalNetValue":3.2022,"netValue_forward":2.263699999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005885,"netValue":2.2474,"totalNetValue":3.1859,"netValue_forward":2.2473999999999967},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005885,"netValue":2.2361,"totalNetValue":3.1746,"netValue_forward":2.2360999999999973},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005885,"netValue":2.2587,"totalNetValue":3.1972,"netValue_forward":2.258699999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005885,"netValue":2.261,"totalNetValue":3.1995,"netValue_forward":2.260999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005885,"netValue":2.2851,"totalNetValue":3.2236,"netValue_forward":2.2850999999999972},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005885,"netValue":2.3176,"totalNetValue":3.2561,"netValue_forward":2.317599999999998}]}