window.pageData = {"fund":{"_id":3000000005884,"stockCode":"005884","shortName":"平安合悦定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5884,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-06-26T16:00:00.000Z","name":"平安合悦定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安合悦定开债","pinyin":"pahydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"苏宁","stockType":"fund_manager","stockCode":"db20328838","exchange":"fm","tickerId":1914195940}],"hotMetrics":{"fss":{"stockId":3000000005884,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":201,"f_h_s_a":13653040,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005884,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.13218930151494837,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.24055299539170508,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.49960095770151636,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.45672618236336376,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.8880629645824224,"f_p_r_y2_ssc":5919,"f_p_r_y2_ssrp":0.5686042581953362,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.3581603581603582,"f_p_r_y5_ssc":3341,"f_p_r_y5_ssrp":0.2344311377245509,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.18591587888751884},"fp":{"stockId":3000000005884,"type":"fp","f_p_r_fys":0.019916152903384443,"f_p_r_m1":0.002621868323946286,"f_p_r_m3":0.00714456478180181,"f_p_r_m6":0.012728245417220618,"f_p_r_y1":0.010165337682075393,"f_p_r_y3":0.10138509155541597,"f_cagr_p_r_fs":0.04080832889279318,"f_p_r_d1":0.00009442870632692113,"f_p_r_y5":0.19595660884624833,"f_p_r_y2":0.04940135694949266,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000005884,"type":"ff","f_m_f":4375606,"f_m_f_r":0.003,"f_c_f":1458535,"f_c_f_r":0.001,"f_m_a_c_f":5834141,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005884,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0325,"f_nv_cr":-0.00009684292078249168},"f_as":{"stockId":3000000005884,"type":"f_as","f_tas":507956413.8682,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f95c1398d7984300081e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005884,"stockCode":"210205","stockName":"21国开05","holdings":1200000,"marketCap":131605019,"netValueRatio":0.2591,"lastUpdated":"2026-04-22T16:37:48.195Z"},{"_id":"69e8f95c1398d7984300081f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005884,"stockCode":"09250202","stockName":"25国开清发02","holdings":1100000,"marketCap":110115786,"netValueRatio":0.2168,"lastUpdated":"2026-04-22T16:37:48.199Z"},{"_id":"69e8f95c1398d79843000820","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005884,"stockCode":"210210","stockName":"21国开10","holdings":500000,"marketCap":55657027,"netValueRatio":0.1096,"lastUpdated":"2026-04-22T16:37:48.203Z"},{"_id":"69e8f95c1398d79843000821","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005884,"stockCode":"180205","stockName":"18国开05","holdings":500000,"marketCap":53405931,"netValueRatio":0.1051,"lastUpdated":"2026-04-22T16:37:48.206Z"},{"_id":"69e8f95c1398d79843000822","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005884,"stockCode":"230208","stockName":"23国开08","holdings":400000,"marketCap":41690871,"netValueRatio":0.0821,"lastUpdated":"2026-04-22T16:37:48.210Z"}]},"shareHoldersStructureList":[{"_id":"69aec9257fea5b3eb048c1e0","date":"2025-06-29T16:00:00.000Z","stockId":3000000005884,"h_a":201,"h_s_a":2459009,"ins_h_s":494260963,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:37.721Z"},{"_id":"69aec9257fea5b3eb048c1df","date":"2024-12-30T16:00:00.000Z","stockId":3000000005884,"h_a":199,"h_s_a":13790256,"ins_h_s":2744261043,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:37.718Z"},{"_id":"69aec9257fea5b3eb048c1de","date":"2024-06-29T16:00:00.000Z","stockId":3000000005884,"h_a":201,"h_s_a":13653040,"ins_h_s":2744261044,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:37.712Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005884,"netValue":1.0325,"totalNetValue":1.3381,"netValue_forward":1.0325},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005884,"netValue":1.0326,"totalNetValue":1.3382,"netValue_forward":1.0326},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005884,"netValue":1.0325,"totalNetValue":1.3381,"netValue_forward":1.0325},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005884,"netValue":1.0322,"totalNetValue":1.3378,"netValue_forward":1.0322},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005884,"netValue":1.0321,"totalNetValue":1.3377,"netValue_forward":1.0320999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005884,"netValue":1.032,"totalNetValue":1.3376,"netValue_forward":1.032},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005884,"netValue":1.032,"totalNetValue":1.3376,"netValue_forward":1.032},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005884,"netValue":1.0317,"totalNetValue":1.3373,"netValue_forward":1.0317},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005884,"netValue":1.0313,"totalNetValue":1.3369,"netValue_forward":1.0313},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005884,"netValue":1.0307,"totalNetValue":1.3363,"netValue_forward":1.0307},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005884,"netValue":1.0305,"totalNetValue":1.3361,"netValue_forward":1.0305},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005884,"netValue":1.0302,"totalNetValue":1.3358,"netValue_forward":1.0301999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005884,"netValue":1.0305,"totalNetValue":1.3361,"netValue_forward":1.0305},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005884,"netValue":1.0306,"totalNetValue":1.3362,"netValue_forward":1.0306},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005884,"netValue":1.03,"totalNetValue":1.3356,"netValue_forward":1.03},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005884,"netValue":1.0295,"totalNetValue":1.3351,"netValue_forward":1.0295},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005884,"netValue":1.03,"totalNetValue":1.3356,"netValue_forward":1.03},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005884,"netValue":1.0302,"totalNetValue":1.3358,"netValue_forward":1.0301999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005884,"netValue":1.0303,"totalNetValue":1.3359,"netValue_forward":1.0303},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005884,"netValue":1.0298,"totalNetValue":1.3354,"netValue_forward":1.0298},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005884,"netValue":1.0295,"totalNetValue":1.3351,"netValue_forward":1.0295},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005884,"netValue":1.0294,"totalNetValue":1.335,"netValue_forward":1.0294},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005884,"netValue":1.0288,"totalNetValue":1.3344,"netValue_forward":1.0288},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005884,"netValue":1.0285,"totalNetValue":1.3341,"netValue_forward":1.0285},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005884,"netValue":1.028,"totalNetValue":1.3336,"netValue_forward":1.028},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005884,"netValue":1.0279,"totalNetValue":1.3335,"netValue_forward":1.0279},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005884,"netValue":1.0278,"totalNetValue":1.3334,"netValue_forward":1.0278},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005884,"netValue":1.0277,"totalNetValue":1.3333,"netValue_forward":1.0277},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005884,"netValue":1.0279,"totalNetValue":1.3335,"netValue_forward":1.0279},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005884,"netValue":1.0282,"totalNetValue":1.3338,"netValue_forward":1.0282000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005884,"netValue":1.0281,"totalNetValue":1.3337,"netValue_forward":1.0281},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005884,"netValue":1.0276,"totalNetValue":1.3332,"netValue_forward":1.0275999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005884,"netValue":1.0274,"totalNetValue":1.333,"netValue_forward":1.0273999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005884,"netValue":1.0277,"totalNetValue":1.3333,"netValue_forward":1.0277},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005884,"netValue":1.0277,"totalNetValue":1.3333,"netValue_forward":1.0277},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005884,"netValue":1.0269,"totalNetValue":1.3325,"netValue_forward":1.0269},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005884,"netValue":1.0266,"totalNetValue":1.3322,"netValue_forward":1.026612594458438},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005884,"netValue":1.0714,"totalNetValue":1.332,"netValue_forward":1.0264209907640638},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005884,"netValue":1.0713,"totalNetValue":1.3319,"netValue_forward":1.0263251889168765},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005884,"netValue":1.0713,"totalNetValue":1.3319,"netValue_forward":1.0263251889168765},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005884,"netValue":1.0715,"totalNetValue":1.3321,"netValue_forward":1.0265167926112508},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005884,"netValue":1.0714,"totalNetValue":1.332,"netValue_forward":1.0264209907640638},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005884,"netValue":1.0712,"totalNetValue":1.3318,"netValue_forward":1.0262293870696892},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005884,"netValue":1.0706,"totalNetValue":1.3312,"netValue_forward":1.0256545759865658},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005884,"netValue":1.0703,"totalNetValue":1.3309,"netValue_forward":1.0253671704450043},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005884,"netValue":1.0705,"totalNetValue":1.3311,"netValue_forward":1.0255587741393786},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005884,"netValue":1.0701,"totalNetValue":1.3307,"netValue_forward":1.0251755667506297},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005884,"netValue":1.0697,"totalNetValue":1.3303,"netValue_forward":1.0247923593618808},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005884,"netValue":1.0698,"totalNetValue":1.3304,"netValue_forward":1.024888161209068},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005884,"netValue":1.0698,"totalNetValue":1.3304,"netValue_forward":1.024888161209068},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005884,"netValue":1.0713,"totalNetValue":1.3319,"netValue_forward":1.0263251889168765},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005884,"netValue":1.0714,"totalNetValue":1.332,"netValue_forward":1.0264209907640638},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005884,"netValue":1.0714,"totalNetValue":1.332,"netValue_forward":1.0264209907640638},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005884,"netValue":1.0708,"totalNetValue":1.3314,"netValue_forward":1.0258461796809404},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005884,"netValue":1.0707,"totalNetValue":1.3313,"netValue_forward":1.0257503778337531},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005884,"netValue":1.0693,"totalNetValue":1.3299,"netValue_forward":1.0244091519731315},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005884,"netValue":1.069,"totalNetValue":1.3296,"netValue_forward":1.02412174643157},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005884,"netValue":1.0698,"totalNetValue":1.3304,"netValue_forward":1.024888161209068},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005884,"netValue":1.0709,"totalNetValue":1.3315,"netValue_forward":1.0259419815281274},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005884,"netValue":1.0701,"totalNetValue":1.3307,"netValue_forward":1.0251755667506297},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005884,"netValue":1.0703,"totalNetValue":1.3309,"netValue_forward":1.0253671704450043},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005884,"netValue":1.0696,"totalNetValue":1.3302,"netValue_forward":1.0246965575146938},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005884,"netValue":1.0686,"totalNetValue":1.3292,"netValue_forward":1.023738539042821},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005884,"netValue":1.0681,"totalNetValue":1.3287,"netValue_forward":1.023259529806885},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005884,"netValue":1.0665,"totalNetValue":1.3271,"netValue_forward":1.0217267002518893},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005884,"netValue":1.0651,"totalNetValue":1.3257,"netValue_forward":1.020385474391268},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005884,"netValue":1.0641,"totalNetValue":1.3247,"netValue_forward":1.0194274559193954},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005884,"netValue":1.0639,"totalNetValue":1.3245,"netValue_forward":1.0192358522250209},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005884,"netValue":1.0642,"totalNetValue":1.3248,"netValue_forward":1.0195232577665827},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005884,"netValue":1.0643,"totalNetValue":1.3249,"netValue_forward":1.01961905961377},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005884,"netValue":1.0645,"totalNetValue":1.3251,"netValue_forward":1.0198106633081445},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005884,"netValue":1.0648,"totalNetValue":1.3254,"netValue_forward":1.020098068849706},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005884,"netValue":1.0648,"totalNetValue":1.3254,"netValue_forward":1.020098068849706},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005884,"netValue":1.0656,"totalNetValue":1.3262,"netValue_forward":1.020864483627204},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005884,"netValue":1.0651,"totalNetValue":1.3257,"netValue_forward":1.020385474391268},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005884,"netValue":1.0643,"totalNetValue":1.3249,"netValue_forward":1.01961905961377},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005884,"netValue":1.0647,"totalNetValue":1.3253,"netValue_forward":1.0200022670025188},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005884,"netValue":1.0638,"totalNetValue":1.3244,"netValue_forward":1.0191400503778338},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005884,"netValue":1.0624,"totalNetValue":1.323,"netValue_forward":1.0177988245172125},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005884,"netValue":1.0621,"totalNetValue":1.3227,"netValue_forward":1.0175114189756507},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005884,"netValue":1.0605,"totalNetValue":1.3211,"netValue_forward":1.0159785894206548},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005884,"netValue":1.0597,"totalNetValue":1.3203,"netValue_forward":1.0152121746431573},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005884,"netValue":1.0589,"totalNetValue":1.3195,"netValue_forward":1.014445759865659},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005884,"netValue":1.058,"totalNetValue":1.3186,"netValue_forward":1.013583543240974},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005884,"netValue":1.0569,"totalNetValue":1.3175,"netValue_forward":1.0125297229219143},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005884,"netValue":1.056,"totalNetValue":1.3166,"netValue_forward":1.0116675062972291},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005884,"netValue":1.0548,"totalNetValue":1.3154,"netValue_forward":1.0105178841309823},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005884,"netValue":1.0558,"totalNetValue":1.3164,"netValue_forward":1.0114759026028548},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005884,"netValue":1.0569,"totalNetValue":1.3175,"netValue_forward":1.0125297229219143},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005884,"netValue":1.0567,"totalNetValue":1.3173,"netValue_forward":1.0123381192275398},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005884,"netValue":1.0569,"totalNetValue":1.3175,"netValue_forward":1.0125297229219143},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005884,"netValue":1.0575,"totalNetValue":1.3181,"netValue_forward":1.013104534005038},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005884,"netValue":1.0598,"totalNetValue":1.3204,"netValue_forward":1.0153079764903443},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005884,"netValue":1.0596,"totalNetValue":1.3202,"netValue_forward":1.0151163727959698},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005884,"netValue":1.0599,"totalNetValue":1.3205,"netValue_forward":1.0154037783375314},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005884,"netValue":1.0599,"totalNetValue":1.3205,"netValue_forward":1.0154037783375314},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005884,"netValue":1.0587,"totalNetValue":1.3193,"netValue_forward":1.0142541561712846},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005884,"netValue":1.0591,"totalNetValue":1.3197,"netValue_forward":1.0146373635600334},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005884,"netValue":1.0581,"totalNetValue":1.3187,"netValue_forward":1.0136793450881614},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005884,"netValue":1.0576,"totalNetValue":1.3182,"netValue_forward":1.013200335852225},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005884,"netValue":1.0563,"totalNetValue":1.3169,"netValue_forward":1.011954911838791},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005884,"netValue":1.0563,"totalNetValue":1.3169,"netValue_forward":1.011954911838791},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005884,"netValue":1.0581,"totalNetValue":1.3187,"netValue_forward":1.0136793450881614},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005884,"netValue":1.0592,"totalNetValue":1.3198,"netValue_forward":1.0147331654072207},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005884,"netValue":1.0575,"totalNetValue":1.3181,"netValue_forward":1.013104534005038},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005884,"netValue":1.0565,"totalNetValue":1.3171,"netValue_forward":1.0121465155331653},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005884,"netValue":1.0552,"totalNetValue":1.3158,"netValue_forward":1.0109010915197314},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005884,"netValue":1.0556,"totalNetValue":1.3162,"netValue_forward":1.0112842989084803},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005884,"netValue":1.055,"totalNetValue":1.3156,"netValue_forward":1.0107094878253566},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005884,"netValue":1.0578,"totalNetValue":1.3184,"netValue_forward":1.0133919395465996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005884,"netValue":1.0588,"totalNetValue":1.3194,"netValue_forward":1.0143499580184718},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005884,"netValue":1.0598,"totalNetValue":1.3204,"netValue_forward":1.0153079764903443},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005884,"netValue":1.0596,"totalNetValue":1.3202,"netValue_forward":1.0151163727959698},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005884,"netValue":1.0589,"totalNetValue":1.3195,"netValue_forward":1.014445759865659},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005884,"netValue":1.0597,"totalNetValue":1.3203,"netValue_forward":1.0152121746431573},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005884,"netValue":1.0623,"totalNetValue":1.3229,"netValue_forward":1.0177030226700252},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005884,"netValue":1.064,"totalNetValue":1.3246,"netValue_forward":1.0193316540722084},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005884,"netValue":1.0642,"totalNetValue":1.3248,"netValue_forward":1.0195232577665827},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005884,"netValue":1.0647,"totalNetValue":1.3253,"netValue_forward":1.0200022670025188},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005884,"netValue":1.0646,"totalNetValue":1.3252,"netValue_forward":1.0199064651553316},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005884,"netValue":1.0651,"totalNetValue":1.3257,"netValue_forward":1.020385474391268},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005884,"netValue":1.0652,"totalNetValue":1.3258,"netValue_forward":1.020481276238455},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005884,"netValue":1.0646,"totalNetValue":1.3252,"netValue_forward":1.0199064651553316},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005884,"netValue":1.0644,"totalNetValue":1.325,"netValue_forward":1.0197148614609572},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005884,"netValue":1.0646,"totalNetValue":1.3252,"netValue_forward":1.0199064651553316},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005884,"netValue":1.0637,"totalNetValue":1.3243,"netValue_forward":1.0190442485306466},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005884,"netValue":1.0633,"totalNetValue":1.3239,"netValue_forward":1.0186610411418973},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005884,"netValue":1.0628,"totalNetValue":1.3234,"netValue_forward":1.0181820319059613},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005884,"netValue":1.0643,"totalNetValue":1.3249,"netValue_forward":1.01961905961377},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005884,"netValue":1.0661,"totalNetValue":1.3267,"netValue_forward":1.0213434928631402},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005884,"netValue":1.0653,"totalNetValue":1.3259,"netValue_forward":1.020577078085642},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005884,"netValue":1.0648,"totalNetValue":1.3254,"netValue_forward":1.020098068849706},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005884,"netValue":1.0641,"totalNetValue":1.3247,"netValue_forward":1.0194274559193954},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005884,"netValue":1.0619,"totalNetValue":1.3225,"netValue_forward":1.0173198152812761},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005884,"netValue":1.0607,"totalNetValue":1.3213,"netValue_forward":1.0161701931150293},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005884,"netValue":1.06,"totalNetValue":1.3206,"netValue_forward":1.0154995801847189},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005884,"netValue":1.0577,"totalNetValue":1.3183,"netValue_forward":1.0132961376994123},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005884,"netValue":1.057,"totalNetValue":1.3176,"netValue_forward":1.0126255247691014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005884,"netValue":1.0576,"totalNetValue":1.3182,"netValue_forward":1.013200335852225},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005884,"netValue":1.0573,"totalNetValue":1.3179,"netValue_forward":1.0129129303106632},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005884,"netValue":1.0567,"totalNetValue":1.3173,"netValue_forward":1.0123381192275398},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005884,"netValue":1.0561,"totalNetValue":1.3167,"netValue_forward":1.0117633081444166},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005884,"netValue":1.0567,"totalNetValue":1.3173,"netValue_forward":1.0123381192275398},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005884,"netValue":1.0542,"totalNetValue":1.3148,"netValue_forward":1.009943073047859},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005884,"netValue":1.0528,"totalNetValue":1.3134,"netValue_forward":1.0086018471872376},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005884,"netValue":1.0531,"totalNetValue":1.3137,"netValue_forward":1.0088892527287991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005884,"netValue":1.0529,"totalNetValue":1.3135,"netValue_forward":1.0086976490344248},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005884,"netValue":1.051,"totalNetValue":1.3116,"netValue_forward":1.0068774139378673},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005884,"netValue":1.0511,"totalNetValue":1.3117,"netValue_forward":1.0069732157850544},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005884,"netValue":1.0499,"totalNetValue":1.3105,"netValue_forward":1.0058235936188078},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005884,"netValue":1.0485,"totalNetValue":1.3091,"netValue_forward":1.0044823677581864},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005884,"netValue":1.0492,"totalNetValue":1.3098,"netValue_forward":1.005152980688497},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005884,"netValue":1.0492,"totalNetValue":1.3098,"netValue_forward":1.005152980688497},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005884,"netValue":1.0501,"totalNetValue":1.3107,"netValue_forward":1.0060151973131823},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005884,"netValue":1.0535,"totalNetValue":1.3141,"netValue_forward":1.0092724601175485},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005884,"netValue":1.056,"totalNetValue":1.3166,"netValue_forward":1.0116675062972291},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005884,"netValue":1.0559,"totalNetValue":1.3165,"netValue_forward":1.011571704450042},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005884,"netValue":1.0579,"totalNetValue":1.3185,"netValue_forward":1.0134877413937866},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005884,"netValue":1.0592,"totalNetValue":1.3198,"netValue_forward":1.0147331654072207},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005884,"netValue":1.0579,"totalNetValue":1.3185,"netValue_forward":1.0134877413937866},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005884,"netValue":1.0569,"totalNetValue":1.3175,"netValue_forward":1.0125297229219143},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005884,"netValue":1.056,"totalNetValue":1.3166,"netValue_forward":1.0116675062972291},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005884,"netValue":1.055,"totalNetValue":1.3156,"netValue_forward":1.0107094878253566},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005884,"netValue":1.0554,"totalNetValue":1.316,"netValue_forward":1.0110926952141055},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005884,"netValue":1.0579,"totalNetValue":1.3185,"netValue_forward":1.0134877413937866},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005884,"netValue":1.0597,"totalNetValue":1.3203,"netValue_forward":1.0152121746431573},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005884,"netValue":1.0618,"totalNetValue":1.3224,"netValue_forward":1.017224013434089},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005884,"netValue":1.0641,"totalNetValue":1.3247,"netValue_forward":1.0194274559193954},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005884,"netValue":1.0629,"totalNetValue":1.3235,"netValue_forward":1.0182778337531486},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005884,"netValue":1.0615,"totalNetValue":1.3221,"netValue_forward":1.0169366078925273},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005884,"netValue":1.0612,"totalNetValue":1.3218,"netValue_forward":1.0166492023509655},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005884,"netValue":1.0606,"totalNetValue":1.3212,"netValue_forward":1.016074391267842},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005884,"netValue":1.0606,"totalNetValue":1.3212,"netValue_forward":1.016074391267842},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005884,"netValue":1.0628,"totalNetValue":1.3234,"netValue_forward":1.0181820319059613},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005884,"netValue":1.0625,"totalNetValue":1.3231,"netValue_forward":1.0178946263643995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005884,"netValue":1.0608,"totalNetValue":1.3214,"netValue_forward":1.0162659949622166},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005884,"netValue":1.059,"totalNetValue":1.3196,"netValue_forward":1.0145415617128462},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005884,"netValue":1.059,"totalNetValue":1.3196,"netValue_forward":1.0145415617128462},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005884,"netValue":1.0579,"totalNetValue":1.3185,"netValue_forward":1.0134877413937866},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005884,"netValue":1.0585,"totalNetValue":1.3191,"netValue_forward":1.01406255247691},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005884,"netValue":1.058,"totalNetValue":1.3186,"netValue_forward":1.013583543240974},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005884,"netValue":1.0636,"totalNetValue":1.3242,"netValue_forward":1.0189484466834593},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005884,"netValue":1.0645,"totalNetValue":1.3251,"netValue_forward":1.0198106633081445},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005884,"netValue":1.0654,"totalNetValue":1.326,"netValue_forward":1.0206728799328295},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005884,"netValue":1.0654,"totalNetValue":1.326,"netValue_forward":1.0206728799328295},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005884,"netValue":1.0666,"totalNetValue":1.3272,"netValue_forward":1.0218225020990763},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005884,"netValue":1.0686,"totalNetValue":1.3292,"netValue_forward":1.023738539042821},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005884,"netValue":1.0683,"totalNetValue":1.3289,"netValue_forward":1.0234511335012595},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005884,"netValue":1.0679,"totalNetValue":1.3285,"netValue_forward":1.0230679261125106},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005884,"netValue":1.0678,"totalNetValue":1.3284,"netValue_forward":1.0229721242653234},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005884,"netValue":1.068,"totalNetValue":1.3286,"netValue_forward":1.023163727959698},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005884,"netValue":1.0678,"totalNetValue":1.3284,"netValue_forward":1.0229721242653234},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005884,"netValue":1.0677,"totalNetValue":1.3283,"netValue_forward":1.022876322418136},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005884,"netValue":1.0657,"totalNetValue":1.3263,"netValue_forward":1.0209602854743913},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005884,"netValue":1.064,"totalNetValue":1.3246,"netValue_forward":1.0193316540722084},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005884,"netValue":1.0662,"totalNetValue":1.3268,"netValue_forward":1.0214392947103275},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005884,"netValue":1.0642,"totalNetValue":1.3248,"netValue_forward":1.0195232577665827},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005884,"netValue":1.0644,"totalNetValue":1.325,"netValue_forward":1.0197148614609572},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005884,"netValue":1.0678,"totalNetValue":1.3284,"netValue_forward":1.0229721242653234},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005884,"netValue":1.0698,"totalNetValue":1.3304,"netValue_forward":1.024888161209068},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005884,"netValue":1.0711,"totalNetValue":1.3317,"netValue_forward":1.026133585222502},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005884,"netValue":1.0722,"totalNetValue":1.3328,"netValue_forward":1.0271874055415617},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005884,"netValue":1.0723,"totalNetValue":1.3329,"netValue_forward":1.027283207388749},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005884,"netValue":1.0721,"totalNetValue":1.3327,"netValue_forward":1.0270916036943745},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005884,"netValue":1.0719,"totalNetValue":1.3325,"netValue_forward":1.0269000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005884,"netValue":1.0702,"totalNetValue":1.3308,"netValue_forward":1.025271368597817},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005884,"netValue":1.0712,"totalNetValue":1.3318,"netValue_forward":1.0262293870696892},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005884,"netValue":1.0715,"totalNetValue":1.3321,"netValue_forward":1.0265167926112508},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005884,"netValue":1.0727,"totalNetValue":1.3333,"netValue_forward":1.0276664147774979},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005884,"netValue":1.0731,"totalNetValue":1.3337,"netValue_forward":1.0280496221662467},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005884,"netValue":1.0742,"totalNetValue":1.3348,"netValue_forward":1.0291034424853065},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005884,"netValue":1.0735,"totalNetValue":1.3341,"netValue_forward":1.0284328295549956},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005884,"netValue":1.0729,"totalNetValue":1.3335,"netValue_forward":1.0278580184718722},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005884,"netValue":1.0726,"totalNetValue":1.3332,"netValue_forward":1.0275706129303106},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005884,"netValue":1.0711,"totalNetValue":1.3317,"netValue_forward":1.026133585222502},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005884,"netValue":1.0703,"totalNetValue":1.3309,"netValue_forward":1.0253671704450043},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005884,"netValue":1.0705,"totalNetValue":1.3311,"netValue_forward":1.0255587741393786},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005884,"netValue":1.07,"totalNetValue":1.3306,"netValue_forward":1.0250797649034427},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005884,"netValue":1.07,"totalNetValue":1.3306,"netValue_forward":1.0250797649034427},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005884,"netValue":1.0706,"totalNetValue":1.3312,"netValue_forward":1.0256545759865658},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005884,"netValue":1.0711,"totalNetValue":1.3317,"netValue_forward":1.026133585222502},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005884,"netValue":1.071,"totalNetValue":1.3316,"netValue_forward":1.026037783375315},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005884,"netValue":1.0707,"totalNetValue":1.3313,"netValue_forward":1.0257503778337531},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005884,"netValue":1.0704,"totalNetValue":1.331,"netValue_forward":1.0254629722921913},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005884,"netValue":1.0702,"totalNetValue":1.3308,"netValue_forward":1.025271368597817},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005884,"netValue":1.0693,"totalNetValue":1.3299,"netValue_forward":1.0244091519731315},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005884,"netValue":1.0692,"totalNetValue":1.3298,"netValue_forward":1.0243133501259445},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005884,"netValue":1.0693,"totalNetValue":1.3299,"netValue_forward":1.0244091519731315},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005884,"netValue":1.0694,"totalNetValue":1.33,"netValue_forward":1.024504953820319},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005884,"netValue":1.0687,"totalNetValue":1.3293,"netValue_forward":1.0238343408900084},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005884,"netValue":1.0688,"totalNetValue":1.3294,"netValue_forward":1.0239301427371956},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005884,"netValue":1.0682,"totalNetValue":1.3288,"netValue_forward":1.0233553316540722},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005884,"netValue":1.0669,"totalNetValue":1.3275,"netValue_forward":1.022109907640638},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005884,"netValue":1.0665,"totalNetValue":1.3271,"netValue_forward":1.0217267002518893},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005884,"netValue":1.0663,"totalNetValue":1.3269,"netValue_forward":1.0215350965575147},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005884,"netValue":1.0664,"totalNetValue":1.327,"netValue_forward":1.021630898404702},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005884,"netValue":1.0651,"totalNetValue":1.3257,"netValue_forward":1.020385474391268},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005884,"netValue":1.0662,"totalNetValue":1.3268,"netValue_forward":1.0214392947103275},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005884,"netValue":1.0667,"totalNetValue":1.3273,"netValue_forward":1.0219183039462636},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005884,"netValue":1.0674,"totalNetValue":1.328,"netValue_forward":1.0225889168765743},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005884,"netValue":1.0671,"totalNetValue":1.3277,"netValue_forward":1.0223015113350127},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005884,"netValue":1.067,"totalNetValue":1.3276,"netValue_forward":1.0222057094878252},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005884,"netValue":1.0669,"totalNetValue":1.3275,"netValue_forward":1.022109907640638},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005884,"netValue":1.0668,"totalNetValue":1.3274,"netValue_forward":1.0220141057934509},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005884,"netValue":1.0665,"totalNetValue":1.3271,"netValue_forward":1.0217267002518893},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005884,"netValue":1.0659,"totalNetValue":1.3265,"netValue_forward":1.0211518891687656},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005884,"netValue":1.0665,"totalNetValue":1.3271,"netValue_forward":1.0217267002518893},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005884,"netValue":1.0673,"totalNetValue":1.3279,"netValue_forward":1.0224931150293868},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005884,"netValue":1.0678,"totalNetValue":1.3284,"netValue_forward":1.0229721242653234},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005884,"netValue":1.0666,"totalNetValue":1.3272,"netValue_forward":1.0218225020990763},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005884,"netValue":1.0683,"totalNetValue":1.3289,"netValue_forward":1.0234511335012595},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005884,"netValue":1.0675,"totalNetValue":1.3281,"netValue_forward":1.0226847187237613},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005884,"netValue":1.0659,"totalNetValue":1.3265,"netValue_forward":1.0211518891687656},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005884,"netValue":1.0664,"totalNetValue":1.327,"netValue_forward":1.021630898404702},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005884,"netValue":1.0662,"totalNetValue":1.3268,"netValue_forward":1.0214392947103275},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005884,"netValue":1.0656,"totalNetValue":1.3262,"netValue_forward":1.020864483627204},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005884,"netValue":1.0645,"totalNetValue":1.3251,"netValue_forward":1.0198106633081445},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005884,"netValue":1.0641,"totalNetValue":1.3247,"netValue_forward":1.0194274559193954},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005884,"netValue":1.064,"totalNetValue":1.3246,"netValue_forward":1.0193316540722084},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005884,"netValue":1.0645,"totalNetValue":1.3251,"netValue_forward":1.0198106633081445},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005884,"netValue":1.065,"totalNetValue":1.3256,"netValue_forward":1.0202896725440804},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005884,"netValue":1.0645,"totalNetValue":1.3251,"netValue_forward":1.0198106633081445},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005884,"netValue":1.065,"totalNetValue":1.3256,"netValue_forward":1.0202896725440804},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005884,"netValue":1.0647,"totalNetValue":1.3253,"netValue_forward":1.0200022670025188},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005884,"netValue":1.0649,"totalNetValue":1.3255,"netValue_forward":1.0201938706968934},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005884,"netValue":1.0644,"totalNetValue":1.325,"netValue_forward":1.0197148614609572},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005884,"netValue":1.0644,"totalNetValue":1.325,"netValue_forward":1.0197148614609572},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005884,"netValue":1.0643,"totalNetValue":1.3249,"netValue_forward":1.01961905961377},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005884,"netValue":1.064,"totalNetValue":1.3246,"netValue_forward":1.0193316540722084},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005884,"netValue":1.0635,"totalNetValue":1.3241,"netValue_forward":1.018852644836272},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005884,"netValue":1.0635,"totalNetValue":1.3241,"netValue_forward":1.018852644836272},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005884,"netValue":1.0652,"totalNetValue":1.3258,"netValue_forward":1.020481276238455},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005884,"netValue":1.0638,"totalNetValue":1.3244,"netValue_forward":1.0191400503778338},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005884,"netValue":1.062,"totalNetValue":1.3226,"netValue_forward":1.0174156171284636},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005884,"netValue":1.0611,"totalNetValue":1.3217,"netValue_forward":1.0165534005037782},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005884,"netValue":1.061,"totalNetValue":1.3216,"netValue_forward":1.016457598656591},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005884,"netValue":1.0607,"totalNetValue":1.3213,"netValue_forward":1.0161701931150293},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005884,"netValue":1.0607,"totalNetValue":1.3213,"netValue_forward":1.0161701931150293},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005884,"netValue":1.0605,"totalNetValue":1.3211,"netValue_forward":1.0159785894206548},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005884,"netValue":1.0604,"totalNetValue":1.321,"netValue_forward":1.0158827875734677},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005884,"netValue":1.0603,"totalNetValue":1.3209,"netValue_forward":1.0157869857262805},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005884,"netValue":1.0602,"totalNetValue":1.3208,"netValue_forward":1.0156911838790932},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005884,"netValue":1.0601,"totalNetValue":1.3207,"netValue_forward":1.015595382031906},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005884,"netValue":1.0599,"totalNetValue":1.3205,"netValue_forward":1.0154037783375314},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005884,"netValue":1.0598,"totalNetValue":1.3204,"netValue_forward":1.0153079764903443},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005884,"netValue":1.0598,"totalNetValue":1.3204,"netValue_forward":1.0153079764903443},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005884,"netValue":1.0598,"totalNetValue":1.3204,"netValue_forward":1.0153079764903443},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005884,"netValue":1.0596,"totalNetValue":1.3202,"netValue_forward":1.0151163727959698},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005884,"netValue":1.0594,"totalNetValue":1.32,"netValue_forward":1.014924769101595},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005884,"netValue":1.0591,"totalNetValue":1.3197,"netValue_forward":1.0146373635600334},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005884,"netValue":1.0591,"totalNetValue":1.3197,"netValue_forward":1.0146373635600334},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005884,"netValue":1.059,"totalNetValue":1.3196,"netValue_forward":1.0145415617128462},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005884,"netValue":1.0591,"totalNetValue":1.3197,"netValue_forward":1.0146373635600334},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005884,"netValue":1.0591,"totalNetValue":1.3197,"netValue_forward":1.0146373635600334},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005884,"netValue":1.0591,"totalNetValue":1.3197,"netValue_forward":1.0146373635600334},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005884,"netValue":1.059,"totalNetValue":1.3196,"netValue_forward":1.0145415617128462},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005884,"netValue":1.0588,"totalNetValue":1.3194,"netValue_forward":1.0143499580184718},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005884,"netValue":1.0587,"totalNetValue":1.3193,"netValue_forward":1.0142541561712846},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005884,"netValue":1.0587,"totalNetValue":1.3193,"netValue_forward":1.0142541561712846},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005884,"netValue":1.0586,"totalNetValue":1.3192,"netValue_forward":1.0141583543240973},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005884,"netValue":1.0585,"totalNetValue":1.3191,"netValue_forward":1.01406255247691},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005884,"netValue":1.0585,"totalNetValue":1.3191,"netValue_forward":1.01406255247691},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005884,"netValue":1.0585,"totalNetValue":1.3191,"netValue_forward":1.01406255247691},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005884,"netValue":1.0585,"totalNetValue":1.3191,"netValue_forward":1.01406255247691},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005884,"netValue":1.0585,"totalNetValue":1.3191,"netValue_forward":1.01406255247691},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005884,"netValue":1.0586,"totalNetValue":1.3192,"netValue_forward":1.0141583543240973},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005884,"netValue":1.0585,"totalNetValue":1.3191,"netValue_forward":1.01406255247691},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005884,"netValue":1.0585,"totalNetValue":1.3191,"netValue_forward":1.01406255247691},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005884,"netValue":1.0585,"totalNetValue":1.3191,"netValue_forward":1.01406255247691},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005884,"netValue":1.0585,"totalNetValue":1.3191,"netValue_forward":1.01406255247691},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005884,"netValue":1.0585,"totalNetValue":1.3191,"netValue_forward":1.01406255247691},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005884,"netValue":1.0585,"totalNetValue":1.3191,"netValue_forward":1.01406255247691},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005884,"netValue":1.0585,"totalNetValue":1.3191,"netValue_forward":1.01406255247691},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005884,"netValue":1.0584,"totalNetValue":1.319,"netValue_forward":1.013966750629723},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005884,"netValue":1.058,"totalNetValue":1.3186,"netValue_forward":1.013583543240974},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005884,"netValue":1.0575,"totalNetValue":1.3181,"netValue_forward":1.013104534005038},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005884,"netValue":1.0575,"totalNetValue":1.3181,"netValue_forward":1.013104534005038},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005884,"netValue":1.0576,"totalNetValue":1.3182,"netValue_forward":1.013200335852225},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005884,"netValue":1.0575,"totalNetValue":1.3181,"netValue_forward":1.013104534005038},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005884,"netValue":1.0574,"totalNetValue":1.318,"netValue_forward":1.0130087321578503},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005884,"netValue":1.0573,"totalNetValue":1.3179,"netValue_forward":1.0129129303106632},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005884,"netValue":1.0573,"totalNetValue":1.3179,"netValue_forward":1.0129129303106632},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005884,"netValue":1.0573,"totalNetValue":1.3179,"netValue_forward":1.0129129303106632},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005884,"netValue":1.0574,"totalNetValue":1.318,"netValue_forward":1.0130087321578503},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005884,"netValue":1.0575,"totalNetValue":1.3181,"netValue_forward":1.013104534005038},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005884,"netValue":1.0575,"totalNetValue":1.3181,"netValue_forward":1.013104534005038},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005884,"netValue":1.0575,"totalNetValue":1.3181,"netValue_forward":1.013104534005038},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005884,"netValue":1.0576,"totalNetValue":1.3182,"netValue_forward":1.013200335852225},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005884,"netValue":1.0577,"totalNetValue":1.3183,"netValue_forward":1.0132961376994123},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005884,"netValue":1.0577,"totalNetValue":1.3183,"netValue_forward":1.0132961376994123},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005884,"netValue":1.0579,"totalNetValue":1.3185,"netValue_forward":1.0134877413937866},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005884,"netValue":1.0579,"totalNetValue":1.3185,"netValue_forward":1.0134877413937866},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005884,"netValue":1.058,"totalNetValue":1.3186,"netValue_forward":1.013583543240974},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005884,"netValue":1.058,"totalNetValue":1.3186,"netValue_forward":1.013583543240974},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005884,"netValue":1.0579,"totalNetValue":1.3185,"netValue_forward":1.0134877413937866},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005884,"netValue":1.0576,"totalNetValue":1.3182,"netValue_forward":1.013200335852225},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005884,"netValue":1.0576,"totalNetValue":1.3182,"netValue_forward":1.013200335852225},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005884,"netValue":1.0577,"totalNetValue":1.3183,"netValue_forward":1.0132961376994123},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005884,"netValue":1.0579,"totalNetValue":1.3185,"netValue_forward":1.0134877413937866},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005884,"netValue":1.0574,"totalNetValue":1.318,"netValue_forward":1.0130087321578503},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005884,"netValue":1.0564,"totalNetValue":1.317,"netValue_forward":1.0120507136859782},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005884,"netValue":1.0564,"totalNetValue":1.317,"netValue_forward":1.0120507136859782},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005884,"netValue":1.0565,"totalNetValue":1.3171,"netValue_forward":1.0121465155331653},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005884,"netValue":1.0569,"totalNetValue":1.3175,"netValue_forward":1.0125297229219143},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005884,"netValue":1.0563,"totalNetValue":1.3169,"netValue_forward":1.011954911838791},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005884,"netValue":1.0551,"totalNetValue":1.3157,"netValue_forward":1.0108052896725441},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005884,"netValue":1.0548,"totalNetValue":1.3154,"netValue_forward":1.0105178841309823},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005884,"netValue":1.0551,"totalNetValue":1.3157,"netValue_forward":1.0108052896725441},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005884,"netValue":1.053,"totalNetValue":1.3136,"netValue_forward":1.008793450881612},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005884,"netValue":1.0524,"totalNetValue":1.313,"netValue_forward":1.0082186397984887},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005884,"netValue":1.0526,"totalNetValue":1.3132,"netValue_forward":1.008410243492863},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005884,"netValue":1.0524,"totalNetValue":1.313,"netValue_forward":1.0082186397984887},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005884,"netValue":1.0511,"totalNetValue":1.3117,"netValue_forward":1.0069732157850544},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005884,"netValue":1.0513,"totalNetValue":1.3119,"netValue_forward":1.007164819479429},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005884,"netValue":1.0488,"totalNetValue":1.3094,"netValue_forward":1.004769773299748},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005884,"netValue":1.0476,"totalNetValue":1.3082,"netValue_forward":1.0036201511335014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005884,"netValue":1.0467,"totalNetValue":1.3073,"netValue_forward":1.002757934508816},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005884,"netValue":1.0467,"totalNetValue":1.3073,"netValue_forward":1.002757934508816},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005884,"netValue":1.0465,"totalNetValue":1.3071,"netValue_forward":1.0025663308144417},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005884,"netValue":1.0455,"totalNetValue":1.3061,"netValue_forward":1.0016083123425694},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005884,"netValue":1.0452,"totalNetValue":1.3058,"netValue_forward":1.0013209068010074},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005884,"netValue":1.0444,"totalNetValue":1.305,"netValue_forward":1.0005544920235094},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005884,"netValue":1.0444,"totalNetValue":1.305,"netValue_forward":1.0005544920235094},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005884,"netValue":1.044,"totalNetValue":1.3046,"netValue_forward":1.0001712846347608},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005884,"netValue":1.0447,"totalNetValue":1.3053,"netValue_forward":1.0008418975650712},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005884,"netValue":1.0446,"totalNetValue":1.3052,"netValue_forward":1.0007460957178842},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005884,"netValue":1.0444,"totalNetValue":1.305,"netValue_forward":1.0005544920235094},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005884,"netValue":1.0451,"totalNetValue":1.3057,"netValue_forward":1.00122510495382},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005884,"netValue":1.0441,"totalNetValue":1.3047,"netValue_forward":1.0002670864819478},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005884,"netValue":1.0436,"totalNetValue":1.3042,"netValue_forward":0.9997880772460119},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005884,"netValue":1.0433,"totalNetValue":1.3039,"netValue_forward":0.9995006717044499},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005884,"netValue":1.0425,"totalNetValue":1.3031,"netValue_forward":0.9987342569269521},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005884,"netValue":1.0427,"totalNetValue":1.3033,"netValue_forward":0.9989258606213265},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005884,"netValue":1.0424,"totalNetValue":1.303,"netValue_forward":0.9986384550797648},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005884,"netValue":1.0422,"totalNetValue":1.3028,"netValue_forward":0.9984468513853906},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005884,"netValue":1.0415,"totalNetValue":1.3021,"netValue_forward":0.9977762384550799},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005884,"netValue":1.0408,"totalNetValue":1.3014,"netValue_forward":0.997105625524769},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005884,"netValue":1.0408,"totalNetValue":1.3014,"netValue_forward":0.997105625524769},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005884,"netValue":1.0405,"totalNetValue":1.3011,"netValue_forward":0.9968182199832073},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005884,"netValue":1.0406,"totalNetValue":1.3012,"netValue_forward":0.9969140218303947},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005884,"netValue":1.0402,"totalNetValue":1.3008,"netValue_forward":0.9965308144416458},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005884,"netValue":1.0404,"totalNetValue":1.301,"netValue_forward":0.99672241813602},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005884,"netValue":1.0409,"totalNetValue":1.3015,"netValue_forward":0.9972014273719563},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005884,"netValue":1.042,"totalNetValue":1.3026,"netValue_forward":0.9982552476910159},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005884,"netValue":1.0419,"totalNetValue":1.3025,"netValue_forward":0.9981594458438289},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005884,"netValue":1.0424,"totalNetValue":1.303,"netValue_forward":0.9986384550797648},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005884,"netValue":1.0412,"totalNetValue":1.3018,"netValue_forward":0.9974888329135179},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005884,"netValue":1.0416,"totalNetValue":1.3022,"netValue_forward":0.997872040302267},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005884,"netValue":1.0409,"totalNetValue":1.3015,"netValue_forward":0.9972014273719563},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005884,"netValue":1.0402,"totalNetValue":1.3008,"netValue_forward":0.9965308144416458},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005884,"netValue":1.0395,"totalNetValue":1.3001,"netValue_forward":0.9958602015113351},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005884,"netValue":1.0372,"totalNetValue":1.2978,"netValue_forward":0.9936567590260283},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005884,"netValue":1.0369,"totalNetValue":1.2975,"netValue_forward":0.9933693534844669},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005884,"netValue":1.0386,"totalNetValue":1.2992,"netValue_forward":0.9949979848866499},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005884,"netValue":1.0389,"totalNetValue":1.2995,"netValue_forward":0.9952853904282116},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005884,"netValue":1.0435,"totalNetValue":1.3041,"netValue_forward":0.9996922753988245},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005884,"netValue":1.045,"totalNetValue":1.3056,"netValue_forward":1.001129303106633},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005884,"netValue":1.0427,"totalNetValue":1.3033,"netValue_forward":0.9989258606213265},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005884,"netValue":1.0438,"totalNetValue":1.3044,"netValue_forward":0.9999796809403863},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005884,"netValue":1.0436,"totalNetValue":1.3042,"netValue_forward":0.9997880772460119},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005884,"netValue":1.0434,"totalNetValue":1.304,"netValue_forward":0.9995964735516373},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005884,"netValue":1.0434,"totalNetValue":1.304,"netValue_forward":0.9995964735516373},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005884,"netValue":1.0423,"totalNetValue":1.3029,"netValue_forward":0.9985426532325776},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005884,"netValue":1.0412,"totalNetValue":1.3018,"netValue_forward":0.9974888329135179},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005884,"netValue":1.0409,"totalNetValue":1.3015,"netValue_forward":0.9972014273719563},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005884,"netValue":1.0401,"totalNetValue":1.3007,"netValue_forward":0.9964350125944583},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005884,"netValue":1.0399,"totalNetValue":1.3005,"netValue_forward":0.996243408900084},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005884,"netValue":1.0392,"totalNetValue":1.2998,"netValue_forward":0.9955727959697731},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005884,"netValue":1.0391,"totalNetValue":1.2997,"netValue_forward":0.995476994122586},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005884,"netValue":1.0391,"totalNetValue":1.2997,"netValue_forward":0.995476994122586},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005884,"netValue":1.0387,"totalNetValue":1.2993,"netValue_forward":0.995093786733837},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005884,"netValue":1.0385,"totalNetValue":1.2991,"netValue_forward":0.9949021830394624},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005884,"netValue":1.0372,"totalNetValue":1.2978,"netValue_forward":0.9936567590260283},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005884,"netValue":1.0369,"totalNetValue":1.2975,"netValue_forward":0.9933693534844669},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005884,"netValue":1.0375,"totalNetValue":1.2981,"netValue_forward":0.9939441645675904},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005884,"netValue":1.0363,"totalNetValue":1.2969,"netValue_forward":0.9927945424013435},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005884,"netValue":1.0374,"totalNetValue":1.298,"netValue_forward":0.9938483627204031},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005884,"netValue":1.038,"totalNetValue":1.2986,"netValue_forward":0.9944231738035265},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005884,"netValue":1.0377,"totalNetValue":1.2983,"netValue_forward":0.9941409344921347},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005884,"netValue":1.0565,"totalNetValue":1.2981,"netValue_forward":0.9939527749512067},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005884,"netValue":1.0566,"totalNetValue":1.2982,"netValue_forward":0.9940468547216706},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005884,"netValue":1.0566,"totalNetValue":1.2982,"netValue_forward":0.9940468547216706},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005884,"netValue":1.0558,"totalNetValue":1.2974,"netValue_forward":0.9932942165579595},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005884,"netValue":1.0555,"totalNetValue":1.2971,"netValue_forward":0.9930119772465678},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005884,"netValue":1.0567,"totalNetValue":1.2983,"netValue_forward":0.9941409344921346},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005884,"netValue":1.0552,"totalNetValue":1.2968,"netValue_forward":0.9927297379351758},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005884,"netValue":1.0535,"totalNetValue":1.2951,"netValue_forward":0.9911303818372896},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005884,"netValue":1.056,"totalNetValue":1.2976,"netValue_forward":0.9934823760988873},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005884,"netValue":1.0571,"totalNetValue":1.2987,"netValue_forward":0.9945172535739902},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005884,"netValue":1.0589,"totalNetValue":1.3005,"netValue_forward":0.9962106894423406},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005884,"netValue":1.0584,"totalNetValue":1.3,"netValue_forward":0.9957402905900211},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005884,"netValue":1.0589,"totalNetValue":1.3005,"netValue_forward":0.9962106894423406},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005884,"netValue":1.0585,"totalNetValue":1.3001,"netValue_forward":0.995834370360485},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005884,"netValue":1.0581,"totalNetValue":1.2997,"netValue_forward":0.9954580512786293},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005884,"netValue":1.0571,"totalNetValue":1.2987,"netValue_forward":0.9945172535739902},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005884,"netValue":1.0569,"totalNetValue":1.2985,"netValue_forward":0.9943290940330624},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005884,"netValue":1.0566,"totalNetValue":1.2982,"netValue_forward":0.9940468547216706},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005884,"netValue":1.0551,"totalNetValue":1.2967,"netValue_forward":0.9926356581647119},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005884,"netValue":1.0546,"totalNetValue":1.2962,"netValue_forward":0.9921652593123924},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005884,"netValue":1.0536,"totalNetValue":1.2952,"netValue_forward":0.9912244616077536},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005884,"netValue":1.0536,"totalNetValue":1.2952,"netValue_forward":0.9912244616077536},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005884,"netValue":1.0529,"totalNetValue":1.2945,"netValue_forward":0.990565903214506},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005884,"netValue":1.0518,"totalNetValue":1.2934,"netValue_forward":0.989531025739403},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005884,"netValue":1.0514,"totalNetValue":1.293,"netValue_forward":0.9891547066575472},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005884,"netValue":1.0518,"totalNetValue":1.2934,"netValue_forward":0.989531025739403},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005884,"netValue":1.0517,"totalNetValue":1.2933,"netValue_forward":0.989436945968939},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005884,"netValue":1.0516,"totalNetValue":1.2932,"netValue_forward":0.9893428661984753},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005884,"netValue":1.0511,"totalNetValue":1.2927,"netValue_forward":0.9888724673461555},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005884,"netValue":1.0507,"totalNetValue":1.2923,"netValue_forward":0.9884961482643001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005884,"netValue":1.0505,"totalNetValue":1.2921,"netValue_forward":0.9883079887233722},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005884,"netValue":1.0504,"totalNetValue":1.292,"netValue_forward":0.9882139089529083},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005884,"netValue":1.0502,"totalNetValue":1.2918,"netValue_forward":0.9880257494119805},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005884,"netValue":1.0512,"totalNetValue":1.2928,"netValue_forward":0.9889665471166195},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005884,"netValue":1.0521,"totalNetValue":1.2937,"netValue_forward":0.9898132650507948},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005884,"netValue":1.0522,"totalNetValue":1.2938,"netValue_forward":0.9899073448212588},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005884,"netValue":1.0519,"totalNetValue":1.2935,"netValue_forward":0.9896251055098669},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005884,"netValue":1.0508,"totalNetValue":1.2924,"netValue_forward":0.988590228034764},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005884,"netValue":1.0523,"totalNetValue":1.2939,"netValue_forward":0.9900014245917227},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005884,"netValue":1.0522,"totalNetValue":1.2938,"netValue_forward":0.9899073448212588},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005884,"netValue":1.0522,"totalNetValue":1.2938,"netValue_forward":0.9899073448212588},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005884,"netValue":1.0513,"totalNetValue":1.2929,"netValue_forward":0.9890606268870833},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005884,"netValue":1.0508,"totalNetValue":1.2924,"netValue_forward":0.988590228034764},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005884,"netValue":1.0503,"totalNetValue":1.2919,"netValue_forward":0.9881198291824443},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005884,"netValue":1.0495,"totalNetValue":1.2911,"netValue_forward":0.9873671910187334},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005884,"netValue":1.0498,"totalNetValue":1.2914,"netValue_forward":0.9876494303301248},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005884,"netValue":1.0498,"totalNetValue":1.2914,"netValue_forward":0.9876494303301248},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005884,"netValue":1.0491,"totalNetValue":1.2907,"netValue_forward":0.9869908719368774},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005884,"netValue":1.0488,"totalNetValue":1.2904,"netValue_forward":0.9867176438649193},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005884,"netValue":1.0835,"totalNetValue":1.2905,"netValue_forward":0.9868087198889053},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005884,"netValue":1.0834,"totalNetValue":1.2904,"netValue_forward":0.9867176438649192},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005884,"netValue":1.0833,"totalNetValue":1.2903,"netValue_forward":0.9866265678409332},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005884,"netValue":1.0834,"totalNetValue":1.2904,"netValue_forward":0.9867176438649192},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005884,"netValue":1.0831,"totalNetValue":1.2901,"netValue_forward":0.9864444157929612},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005884,"netValue":1.083,"totalNetValue":1.29,"netValue_forward":0.9863533397689749},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005884,"netValue":1.083,"totalNetValue":1.29,"netValue_forward":0.9863533397689749},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005884,"netValue":1.0824,"totalNetValue":1.2894,"netValue_forward":0.9858068836250587},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005884,"netValue":1.0822,"totalNetValue":1.2892,"netValue_forward":0.9856247315770866},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005884,"netValue":1.0816,"totalNetValue":1.2886,"netValue_forward":0.9850782754331703},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005884,"netValue":1.0815,"totalNetValue":1.2885,"netValue_forward":0.984987199409184},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005884,"netValue":1.0814,"totalNetValue":1.2884,"netValue_forward":0.9848961233851982},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005884,"netValue":1.0813,"totalNetValue":1.2883,"netValue_forward":0.984805047361212},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005884,"netValue":1.081,"totalNetValue":1.288,"netValue_forward":0.9845318192892538},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005884,"netValue":1.0809,"totalNetValue":1.2879,"netValue_forward":0.9844407432652679},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005884,"netValue":1.0809,"totalNetValue":1.2879,"netValue_forward":0.9844407432652679}]}