window.pageData = {"fund":{"_id":3000000005880,"stockCode":"005880","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-10-07T16:00:00.000Z","setUpScale":57639000,"market":"a","tickerId":5880,"custody":"中国银河证券股份有限公司","name":"建信上证50交易型开放式指数证券投资基金发起式联接基金","shortName":"建信上证50ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-10-24T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信上证50ETF联接","pinyin":"jxsz50jyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000016,"index":{"stockCode":"000016","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":16,"name":"上证50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"薛玲","stockType":"fund_manager","stockCode":"db20473486","exchange":"fm","tickerId":2412160900}],"targetFunds":[{"shortName":"建信上证50ETF","stockType":"fund","stockCode":"510800","exchange":"sh","tickerId":510800}],"hotMetrics":{"fss":{"stockId":3000000005880,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":-0.0049,"f_ins_h_s_r_c_1y":-0.0045,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0.004899999999999904,"f_ind_h_s_r_c_1y":0.0044999999999998375,"f_h_a":5377,"f_h_s_a":5046,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005880,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8577330698760554,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.5634962340164652,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.8155583437892095,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.7326619798593957,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.8016067841999553,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.7752841737102886,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.6587526576895819,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.7723577235772358,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.6127187662450182},"fp":{"stockId":3000000005880,"type":"fp","f_p_r_fys":-0.03998310572997266,"f_p_r_m1":-0.026204926811852824,"f_p_r_m3":-0.06926909165358597,"f_p_r_m6":-0.017829164289704158,"f_p_r_y1":0.12775792794664342,"f_p_r_y3":0.1623920089042561,"f_cagr_p_r_fs":0.054320830115575536,"f_p_r_d1":-0.004452572155522083,"f_p_r_y2":0.2612911857669764,"f_p_r_y5":-0.0425128947760508,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.20454545454545456,"f_p_r_fys_sic":45,"f_p_r_fys_sirp":0.1590909090909091,"f_p_r_m1_sic":45,"f_p_r_m1_sirp":0.2727272727272727,"f_p_r_m3_sic":40,"f_p_r_m3_sirp":0.15384615384615385,"f_p_r_m6_sic":39,"f_p_r_m6_sirp":0.3157894736842105,"f_p_r_y1_sic":36,"f_p_r_y1_sirp":0.17142857142857143,"f_p_r_y2_sic":34,"f_p_r_y2_sirp":0.3939393939393939,"f_p_r_y3_sic":34,"f_p_r_y3_sirp":0.24242424242424243,"f_p_r_y5_sic":27,"f_p_r_y5_sirp":0.3076923076923077,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000005880,"type":"ff","f_m_f":17345,"f_m_f_r":0.005,"f_c_f":3469,"f_c_f_r":0.001,"f_m_a_c_f":20814,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000005880,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.3638,"f_nv_cr":0.004936998010463434},"f_as":{"stockId":3000000005880,"type":"f_as","f_tas":31830233.514000002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005881,"stockCode":"005881","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-10-07T16:00:00.000Z","setUpScale":57639000,"market":"a","tickerId":5881,"custody":"中国银河证券股份有限公司","name":"建信上证50交易型开放式指数证券投资基金发起式联接基金","shortName":"建信上证50ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:05:30.194Z","__csrcFundId":5641,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-10-24T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxsz50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000000016},{"_id":3000000013444,"name":"建信上证50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013444","tickerId":13444,"shortName":"建信上证50ETF发起联接E","currency":"CNY","__csrcFundId":5641,"lastUpdated":"2026-04-10T17:05:30.204Z","inceptionDate":"2021-09-05T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxsz50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000000016}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005880,"stockId":601888,"holdings":100,"marketCap":9456,"netValueRatio":0.0001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005880,"stockId":600760,"holdings":100,"marketCap":5615,"netValueRatio":0.0001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2182931922595016,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005880,"stockId":603993,"holdings":200,"marketCap":4000,"netValueRatio":0.0001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005880,"stockId":601166,"holdings":100,"marketCap":2106,"netValueRatio":0,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}],"lastFsMetrics":{"latestTurnoverRate":0.2661125888429572,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae1df40924dd8ca655fd3","date":"2025-12-30T16:00:00.000Z","stockId":3000000005880,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":5377,"h_s_a":4167,"ins_h_s":1933,"ins_h_s_r":0.0001,"ind_h_s":22404256,"ind_h_s_r":0.9998999999999999,"lastUpdated":"2026-03-30T20:49:35.287Z"},{"_id":"69aec9257fea5b3eb048c125","date":"2025-06-29T16:00:00.000Z","stockId":3000000005880,"h_a":6270,"h_s_a":5399,"ins_h_s":167802,"ins_h_s_r":0.005,"ind_h_s":33687056,"ind_h_s_r":0.995,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:37.062Z"},{"_id":"69aec9257fea5b3eb048c124","date":"2024-12-30T16:00:00.000Z","stockId":3000000005880,"h_a":6779,"h_s_a":5364,"ins_h_s":167802,"ins_h_s_r":0.0046,"ind_h_s":36201496,"ind_h_s_r":0.9954000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:37.059Z"},{"_id":"69aec9257fea5b3eb048c123","date":"2024-06-29T16:00:00.000Z","stockId":3000000005880,"h_a":7396,"h_s_a":5046,"ins_h_s":166027,"ins_h_s_r":0.0044,"ind_h_s":37154194,"ind_h_s_r":0.9956,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:37.053Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005880,"netValue":1.3638,"totalNetValue":1.4718,"netValue_forward":1.3638},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005880,"netValue":1.3571,"totalNetValue":1.4651,"netValue_forward":1.3571},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005880,"netValue":1.3672,"totalNetValue":1.4752,"netValue_forward":1.3672000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005880,"netValue":1.3328,"totalNetValue":1.4408,"netValue_forward":1.3328},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005880,"netValue":1.3328,"totalNetValue":1.4408,"netValue_forward":1.3328},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005880,"netValue":1.343,"totalNetValue":1.451,"netValue_forward":1.3429999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005880,"netValue":1.3542,"totalNetValue":1.4622,"netValue_forward":1.3541999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005880,"netValue":1.3311,"totalNetValue":1.4391,"netValue_forward":1.3310999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005880,"netValue":1.3342,"totalNetValue":1.4422,"netValue_forward":1.3341999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005880,"netValue":1.3361,"totalNetValue":1.4441,"netValue_forward":1.3360999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005880,"netValue":1.3306,"totalNetValue":1.4386,"netValue_forward":1.3305999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005880,"netValue":1.3462,"totalNetValue":1.4542,"netValue_forward":1.3461999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005880,"netValue":1.3336,"totalNetValue":1.4416,"netValue_forward":1.3335999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005880,"netValue":1.3166,"totalNetValue":1.4246,"netValue_forward":1.3165999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005880,"netValue":1.3571,"totalNetValue":1.4651,"netValue_forward":1.3570999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005880,"netValue":1.3713,"totalNetValue":1.4793,"netValue_forward":1.3712999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005880,"netValue":1.3913,"totalNetValue":1.4993,"netValue_forward":1.3912999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005880,"netValue":1.3923,"totalNetValue":1.5003,"netValue_forward":1.3922999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005880,"netValue":1.3881,"totalNetValue":1.4961,"netValue_forward":1.3880999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005880,"netValue":1.3894,"totalNetValue":1.4974,"netValue_forward":1.3893999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005880,"netValue":1.3959,"totalNetValue":1.5039,"netValue_forward":1.3958999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005880,"netValue":1.402,"totalNetValue":1.51,"netValue_forward":1.4019999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005880,"netValue":1.4005,"totalNetValue":1.5085,"netValue_forward":1.4004999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005880,"netValue":1.3922,"totalNetValue":1.5002,"netValue_forward":1.3921999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005880,"netValue":1.4053,"totalNetValue":1.5133,"netValue_forward":1.4052999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005880,"netValue":1.4035,"totalNetValue":1.5115,"netValue_forward":1.4034999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005880,"netValue":1.3971,"totalNetValue":1.5051,"netValue_forward":1.3970999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005880,"netValue":1.415,"totalNetValue":1.523,"netValue_forward":1.4149999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005880,"netValue":1.4293,"totalNetValue":1.5373,"netValue_forward":1.4292999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005880,"netValue":1.4263,"totalNetValue":1.5343,"netValue_forward":1.4262999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005880,"netValue":1.4244,"totalNetValue":1.5324,"netValue_forward":1.4243999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005880,"netValue":1.4332,"totalNetValue":1.5412,"netValue_forward":1.4331999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005880,"netValue":1.4273,"totalNetValue":1.5353,"netValue_forward":1.4272999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005880,"netValue":1.4245,"totalNetValue":1.5325,"netValue_forward":1.4244999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005880,"netValue":1.4444,"totalNetValue":1.5524,"netValue_forward":1.4443999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005880,"netValue":1.448,"totalNetValue":1.556,"netValue_forward":1.4479999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005880,"netValue":1.4474,"totalNetValue":1.5554,"netValue_forward":1.4473999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005880,"netValue":1.4451,"totalNetValue":1.5531,"netValue_forward":1.4450999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005880,"netValue":1.4258,"totalNetValue":1.5338,"netValue_forward":1.4257999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005880,"netValue":1.4337,"totalNetValue":1.5417,"netValue_forward":1.4336999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005880,"netValue":1.4381,"totalNetValue":1.5461,"netValue_forward":1.4380999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005880,"netValue":1.423,"totalNetValue":1.531,"netValue_forward":1.4229999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005880,"netValue":1.4093,"totalNetValue":1.5173,"netValue_forward":1.4092999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005880,"netValue":1.4371,"totalNetValue":1.5451,"netValue_forward":1.4370999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005880,"netValue":1.4566,"totalNetValue":1.5646,"netValue_forward":1.4565999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005880,"netValue":1.4346,"totalNetValue":1.5426,"netValue_forward":1.4345999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005880,"netValue":1.4311,"totalNetValue":1.5391,"netValue_forward":1.4310999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005880,"netValue":1.4299,"totalNetValue":1.5379,"netValue_forward":1.429899999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005880,"netValue":1.4223,"totalNetValue":1.5303,"netValue_forward":1.4222999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005880,"netValue":1.4315,"totalNetValue":1.5395,"netValue_forward":1.431499999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005880,"netValue":1.4377,"totalNetValue":1.5457,"netValue_forward":1.437699999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005880,"netValue":1.4393,"totalNetValue":1.5473,"netValue_forward":1.439299999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005880,"netValue":1.4416,"totalNetValue":1.5496,"netValue_forward":1.4415999999999989},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005880,"netValue":1.4434,"totalNetValue":1.5514,"netValue_forward":1.443399999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005880,"netValue":1.4529,"totalNetValue":1.5609,"netValue_forward":1.4528999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005880,"netValue":1.4556,"totalNetValue":1.5636,"netValue_forward":1.4555999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005880,"netValue":1.4649,"totalNetValue":1.5729,"netValue_forward":1.4648999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005880,"netValue":1.4696,"totalNetValue":1.5776,"netValue_forward":1.4695999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005880,"netValue":1.4653,"totalNetValue":1.5733,"netValue_forward":1.4652999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005880,"netValue":1.4598,"totalNetValue":1.5678,"netValue_forward":1.459799999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005880,"netValue":1.4702,"totalNetValue":1.5782,"netValue_forward":1.4701999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005880,"netValue":1.4763,"totalNetValue":1.5843,"netValue_forward":1.4762999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005880,"netValue":1.4505,"totalNetValue":1.5585,"netValue_forward":1.450499999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005880,"netValue":1.4206,"totalNetValue":1.5286,"netValue_forward":1.4205999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005880,"netValue":1.423,"totalNetValue":1.531,"netValue_forward":1.4229999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005880,"netValue":1.4216,"totalNetValue":1.5296,"netValue_forward":1.421599999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005880,"netValue":1.4263,"totalNetValue":1.5343,"netValue_forward":1.4262999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005880,"netValue":1.4209,"totalNetValue":1.5289,"netValue_forward":1.4208999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005880,"netValue":1.417,"totalNetValue":1.525,"netValue_forward":1.416999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005880,"netValue":1.418,"totalNetValue":1.526,"netValue_forward":1.4179999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005880,"netValue":1.4149,"totalNetValue":1.5229,"netValue_forward":1.414899999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005880,"netValue":1.408,"totalNetValue":1.516,"netValue_forward":1.4079999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005880,"netValue":1.4033,"totalNetValue":1.5113,"netValue_forward":1.403299999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005880,"netValue":1.4005,"totalNetValue":1.5085,"netValue_forward":1.4004999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005880,"netValue":1.3839,"totalNetValue":1.4919,"netValue_forward":1.3838999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005880,"netValue":1.3982,"totalNetValue":1.5062,"netValue_forward":1.3981999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005880,"netValue":1.4003,"totalNetValue":1.5083,"netValue_forward":1.4002999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005880,"netValue":1.3928,"totalNetValue":1.5008,"netValue_forward":1.3927999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005880,"netValue":1.3975,"totalNetValue":1.5055,"netValue_forward":1.3974999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005880,"netValue":1.4011,"totalNetValue":1.5091,"netValue_forward":1.4010999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005880,"netValue":1.4106,"totalNetValue":1.5186,"netValue_forward":1.4105999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005880,"netValue":1.403,"totalNetValue":1.511,"netValue_forward":1.4029999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005880,"netValue":1.3905,"totalNetValue":1.4985,"netValue_forward":1.3904999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005880,"netValue":1.3856,"totalNetValue":1.4936,"netValue_forward":1.3855999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005880,"netValue":1.3923,"totalNetValue":1.5003,"netValue_forward":1.3922999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005880,"netValue":1.399,"totalNetValue":1.507,"netValue_forward":1.3989999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005880,"netValue":1.3885,"totalNetValue":1.4965,"netValue_forward":1.3884999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005880,"netValue":1.3897,"totalNetValue":1.4977,"netValue_forward":1.3896999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005880,"netValue":1.3896,"totalNetValue":1.4976,"netValue_forward":1.3895999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005880,"netValue":1.388,"totalNetValue":1.496,"netValue_forward":1.387999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005880,"netValue":1.3803,"totalNetValue":1.4883,"netValue_forward":1.3802999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005880,"netValue":1.3826,"totalNetValue":1.4906,"netValue_forward":1.3825999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005880,"netValue":1.4054,"totalNetValue":1.5134,"netValue_forward":1.4053999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005880,"netValue":1.4104,"totalNetValue":1.5184,"netValue_forward":1.4103999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005880,"netValue":1.403,"totalNetValue":1.511,"netValue_forward":1.4029999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005880,"netValue":1.4071,"totalNetValue":1.5151,"netValue_forward":1.4070999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005880,"netValue":1.4187,"totalNetValue":1.5267,"netValue_forward":1.4186999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005880,"netValue":1.4341,"totalNetValue":1.5421,"netValue_forward":1.4340999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005880,"netValue":1.4213,"totalNetValue":1.5293,"netValue_forward":1.4212999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005880,"netValue":1.4171,"totalNetValue":1.5251,"netValue_forward":1.4170999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005880,"netValue":1.4255,"totalNetValue":1.5335,"netValue_forward":1.4254999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005880,"netValue":1.4185,"totalNetValue":1.5265,"netValue_forward":1.4184999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005880,"netValue":1.4209,"totalNetValue":1.5289,"netValue_forward":1.4208999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005880,"netValue":1.4054,"totalNetValue":1.5134,"netValue_forward":1.4053999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005880,"netValue":1.4074,"totalNetValue":1.5154,"netValue_forward":1.407399999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005880,"netValue":1.4089,"totalNetValue":1.5169,"netValue_forward":1.4088999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005880,"netValue":1.407,"totalNetValue":1.515,"netValue_forward":1.4069999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005880,"netValue":1.4222,"totalNetValue":1.5302,"netValue_forward":1.4221999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005880,"netValue":1.4294,"totalNetValue":1.5374,"netValue_forward":1.4293999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005880,"netValue":1.4239,"totalNetValue":1.5319,"netValue_forward":1.4238999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005880,"netValue":1.4317,"totalNetValue":1.5397,"netValue_forward":1.4316999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005880,"netValue":1.4214,"totalNetValue":1.5294,"netValue_forward":1.4213999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005880,"netValue":1.4109,"totalNetValue":1.5189,"netValue_forward":1.4108999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005880,"netValue":1.4036,"totalNetValue":1.5116,"netValue_forward":1.4036},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005880,"netValue":1.4023,"totalNetValue":1.5103,"netValue_forward":1.4022999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005880,"netValue":1.3884,"totalNetValue":1.4964,"netValue_forward":1.3885568074455332},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005880,"netValue":1.4013,"totalNetValue":1.4933,"netValue_forward":1.3854917788902208},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005880,"netValue":1.4238,"totalNetValue":1.5158,"netValue_forward":1.407737953888458},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005880,"netValue":1.416,"totalNetValue":1.508,"netValue_forward":1.4000259465557354},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005880,"netValue":1.3982,"totalNetValue":1.4902,"netValue_forward":1.3824267503349081},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005880,"netValue":1.401,"totalNetValue":1.493,"netValue_forward":1.3851951632235777},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005880,"netValue":1.4044,"totalNetValue":1.4964,"netValue_forward":1.3885568074455334},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005880,"netValue":1.4246,"totalNetValue":1.5166,"netValue_forward":1.4085289289995064},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005880,"netValue":1.411,"totalNetValue":1.503,"netValue_forward":1.3950823521116829},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005880,"netValue":1.4034,"totalNetValue":1.4954,"netValue_forward":1.3875680885567228},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005880,"netValue":1.3895,"totalNetValue":1.4815,"netValue_forward":1.373824896002256},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005880,"netValue":1.3946,"totalNetValue":1.4866,"netValue_forward":1.3788673623351901},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005880,"netValue":1.3887,"totalNetValue":1.4807,"netValue_forward":1.3730339208912077},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005880,"netValue":1.3799,"totalNetValue":1.4719,"netValue_forward":1.3643331946696746},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005880,"netValue":1.3811,"totalNetValue":1.4731,"netValue_forward":1.3655196573362478},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005880,"netValue":1.3756,"totalNetValue":1.4676,"netValue_forward":1.36008170344779},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005880,"netValue":1.377,"totalNetValue":1.469,"netValue_forward":1.3614659098921247},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005880,"netValue":1.3947,"totalNetValue":1.4867,"netValue_forward":1.3789662342240714},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005880,"netValue":1.3922,"totalNetValue":1.4842,"netValue_forward":1.376494437002045},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005880,"netValue":1.3987,"totalNetValue":1.4907,"netValue_forward":1.3829211097793137},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005880,"netValue":1.4014,"totalNetValue":1.4934,"netValue_forward":1.385590650779102},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005880,"netValue":1.4077,"totalNetValue":1.4997,"netValue_forward":1.3918195797786084},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005880,"netValue":1.3886,"totalNetValue":1.4806,"netValue_forward":1.372935049002327},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005880,"netValue":1.3839,"totalNetValue":1.4759,"netValue_forward":1.3682880702249174},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005880,"netValue":1.3889,"totalNetValue":1.4809,"netValue_forward":1.3732316646689702},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005880,"netValue":1.3901,"totalNetValue":1.4821,"netValue_forward":1.3744181273355427},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005880,"netValue":1.3762,"totalNetValue":1.4682,"netValue_forward":1.360674934781076},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005880,"netValue":1.3986,"totalNetValue":1.4906,"netValue_forward":1.3828222378904327},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005880,"netValue":1.4128,"totalNetValue":1.5048,"netValue_forward":1.3968620461115422},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005880,"netValue":1.4077,"totalNetValue":1.4997,"netValue_forward":1.3918195797786084},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005880,"netValue":1.4056,"totalNetValue":1.4976,"netValue_forward":1.3897432701121062},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005880,"netValue":1.3988,"totalNetValue":1.4908,"netValue_forward":1.3830199816681947},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005880,"netValue":1.38,"totalNetValue":1.472,"netValue_forward":1.3644320665585563},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005880,"netValue":1.4029,"totalNetValue":1.4949,"netValue_forward":1.3870737291123176},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005880,"netValue":1.4118,"totalNetValue":1.5038,"netValue_forward":1.3958733272227315},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005880,"netValue":1.3844,"totalNetValue":1.4764,"netValue_forward":1.3687824296693225},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005880,"netValue":1.3551,"totalNetValue":1.4471,"netValue_forward":1.3398129662271736},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005880,"netValue":1.3485,"totalNetValue":1.4405,"netValue_forward":1.333287421561024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005880,"netValue":1.3331,"totalNetValue":1.4251,"netValue_forward":1.3180611506733415},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005880,"netValue":1.3449,"totalNetValue":1.4369,"netValue_forward":1.3297280335613062},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005880,"netValue":1.3423,"totalNetValue":1.4343,"netValue_forward":1.3271573644503984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005880,"netValue":1.3408,"totalNetValue":1.4328,"netValue_forward":1.3256742861171826},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005880,"netValue":1.3332,"totalNetValue":1.4252,"netValue_forward":1.3181600225622225},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005880,"netValue":1.3306,"totalNetValue":1.4226,"netValue_forward":1.315589353451315},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005880,"netValue":1.323,"totalNetValue":1.415,"netValue_forward":1.3080750898963545},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005880,"netValue":1.3228,"totalNetValue":1.4148,"netValue_forward":1.3078773461185926},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005880,"netValue":1.3265,"totalNetValue":1.4185,"netValue_forward":1.3115356060071917},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005880,"netValue":1.3262,"totalNetValue":1.4182,"netValue_forward":1.3112389903405486},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005880,"netValue":1.3233,"totalNetValue":1.4153,"netValue_forward":1.3083717055629978},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005880,"netValue":1.3139,"totalNetValue":1.4059,"netValue_forward":1.2990777480081788},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005880,"netValue":1.3074,"totalNetValue":1.3994,"netValue_forward":1.2926510752309102},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005880,"netValue":1.317,"totalNetValue":1.409,"netValue_forward":1.3021427765634914},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005880,"netValue":1.3358,"totalNetValue":1.4278,"netValue_forward":1.32073069167313},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005880,"netValue":1.3312,"totalNetValue":1.4232,"netValue_forward":1.3161825847846014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005880,"netValue":1.3287,"totalNetValue":1.4207,"netValue_forward":1.3137107875625749},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005880,"netValue":1.3251,"totalNetValue":1.4171,"netValue_forward":1.3101513995628569},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005880,"netValue":1.3321,"totalNetValue":1.4241,"netValue_forward":1.317072431784531},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005880,"netValue":1.3272,"totalNetValue":1.4192,"netValue_forward":1.3122277092293593},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005880,"netValue":1.3231,"totalNetValue":1.4151,"netValue_forward":1.3081739617852357},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005880,"netValue":1.3143,"totalNetValue":1.4063,"netValue_forward":1.2994732355637029},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005880,"netValue":1.311,"totalNetValue":1.403,"netValue_forward":1.2962104632306282},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005880,"netValue":1.3002,"totalNetValue":1.3922,"netValue_forward":1.2855322992314742},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005880,"netValue":1.2974,"totalNetValue":1.3894,"netValue_forward":1.2827638863428048},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005880,"netValue":1.3001,"totalNetValue":1.3921,"netValue_forward":1.2854334273425931},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005880,"netValue":1.3043,"totalNetValue":1.3963,"netValue_forward":1.2895860466755975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005880,"netValue":1.3032,"totalNetValue":1.3952,"netValue_forward":1.288498455897906},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005880,"netValue":1.2996,"totalNetValue":1.3916,"netValue_forward":1.284939067898188},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005880,"netValue":1.292,"totalNetValue":1.384,"netValue_forward":1.277424804343228},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005880,"netValue":1.2952,"totalNetValue":1.3872,"netValue_forward":1.2805887047874214},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005880,"netValue":1.2884,"totalNetValue":1.3804,"netValue_forward":1.27386541634351},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005880,"netValue":1.291,"totalNetValue":1.383,"netValue_forward":1.2764360854544172},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005880,"netValue":1.2842,"totalNetValue":1.3762,"netValue_forward":1.2697127970105055},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005880,"netValue":1.2834,"totalNetValue":1.3754,"netValue_forward":1.2689218218994571},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005880,"netValue":1.2814,"totalNetValue":1.3734,"netValue_forward":1.266944384121836},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005880,"netValue":1.279,"totalNetValue":1.371,"netValue_forward":1.2645714587886905},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005880,"netValue":1.2745,"totalNetValue":1.3665,"netValue_forward":1.2601222237890433},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005880,"netValue":1.2873,"totalNetValue":1.3793,"netValue_forward":1.2727778255658182},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005880,"netValue":1.289,"totalNetValue":1.381,"netValue_forward":1.274458647676796},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005880,"netValue":1.2731,"totalNetValue":1.3651,"netValue_forward":1.2587380173447082},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005880,"netValue":1.2596,"totalNetValue":1.3516,"netValue_forward":1.245390312345766},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005880,"netValue":1.2548,"totalNetValue":1.3468,"netValue_forward":1.2406444616794754},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005880,"netValue":1.2485,"totalNetValue":1.3405,"netValue_forward":1.2344155326799688},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005880,"netValue":1.2548,"totalNetValue":1.3468,"netValue_forward":1.2406444616794754},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005880,"netValue":1.2563,"totalNetValue":1.3483,"netValue_forward":1.2421275400126912},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005880,"netValue":1.2569,"totalNetValue":1.3489,"netValue_forward":1.2427207713459774},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005880,"netValue":1.254,"totalNetValue":1.346,"netValue_forward":1.239853486568427},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005880,"netValue":1.26,"totalNetValue":1.352,"netValue_forward":1.2457857999012902},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005880,"netValue":1.2602,"totalNetValue":1.3522,"netValue_forward":1.2459835436790523},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005880,"netValue":1.2529,"totalNetValue":1.3449,"netValue_forward":1.2387658957907353},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005880,"netValue":1.2574,"totalNetValue":1.3494,"netValue_forward":1.243215130790383},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005880,"netValue":1.2583,"totalNetValue":1.3503,"netValue_forward":1.2441049777903121},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005880,"netValue":1.2583,"totalNetValue":1.3503,"netValue_forward":1.2441049777903121},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005880,"netValue":1.2576,"totalNetValue":1.3496,"netValue_forward":1.243412874568145},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005880,"netValue":1.2561,"totalNetValue":1.3481,"netValue_forward":1.2419297962349292},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005880,"netValue":1.2524,"totalNetValue":1.3444,"netValue_forward":1.2382715363463301},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005880,"netValue":1.2575,"totalNetValue":1.3495,"netValue_forward":1.243314002679264},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005880,"netValue":1.2542,"totalNetValue":1.3462,"netValue_forward":1.240051230346189},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005880,"netValue":1.2551,"totalNetValue":1.3471,"netValue_forward":1.2409410773461187},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005880,"netValue":1.2613,"totalNetValue":1.3533,"netValue_forward":1.247071134456744},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005880,"netValue":1.2668,"totalNetValue":1.3588,"netValue_forward":1.252509088345202},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005880,"netValue":1.2761,"totalNetValue":1.3681,"netValue_forward":1.26170417401114},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005880,"netValue":1.2738,"totalNetValue":1.3658,"netValue_forward":1.2594301205668756},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005880,"netValue":1.2683,"totalNetValue":1.3603,"netValue_forward":1.2539921666784177},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005880,"netValue":1.2632,"totalNetValue":1.3552,"netValue_forward":1.2489497003454841},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005880,"netValue":1.2683,"totalNetValue":1.3603,"netValue_forward":1.2539921666784177},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005880,"netValue":1.2785,"totalNetValue":1.3705,"netValue_forward":1.2640770993442854},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005880,"netValue":1.2846,"totalNetValue":1.3766,"netValue_forward":1.2701082845660296},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005880,"netValue":1.2649,"totalNetValue":1.3569,"netValue_forward":1.250630522456462},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005880,"netValue":1.2624,"totalNetValue":1.3544,"netValue_forward":1.2481587252344355},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005880,"netValue":1.2544,"totalNetValue":1.3464,"netValue_forward":1.240248974123951},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005880,"netValue":1.2525,"totalNetValue":1.3445,"netValue_forward":1.2383704082352112},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005880,"netValue":1.2487,"totalNetValue":1.3407,"netValue_forward":1.2346132764577311},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005880,"netValue":1.2386,"totalNetValue":1.3306,"netValue_forward":1.2246272156807443},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005880,"netValue":1.2324,"totalNetValue":1.3244,"netValue_forward":1.218497158570119},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005880,"netValue":1.2375,"totalNetValue":1.3295,"netValue_forward":1.2235396249030528},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005880,"netValue":1.2401,"totalNetValue":1.3321,"netValue_forward":1.2261102940139603},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005880,"netValue":1.2391,"totalNetValue":1.3311,"netValue_forward":1.2251215751251499},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005880,"netValue":1.2417,"totalNetValue":1.3337,"netValue_forward":1.2276922442360572},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005880,"netValue":1.2389,"totalNetValue":1.3309,"netValue_forward":1.2249238313473876},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005880,"netValue":1.2422,"totalNetValue":1.3342,"netValue_forward":1.2281866036804623},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005880,"netValue":1.2406,"totalNetValue":1.3326,"netValue_forward":1.2266046534583657},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005880,"netValue":1.2428,"totalNetValue":1.3348,"netValue_forward":1.2287798350137489},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005880,"netValue":1.2431,"totalNetValue":1.3351,"netValue_forward":1.229076450680392},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005880,"netValue":1.2425,"totalNetValue":1.3345,"netValue_forward":1.2284832193471056},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005880,"netValue":1.2324,"totalNetValue":1.3244,"netValue_forward":1.218497158570119},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005880,"netValue":1.2296,"totalNetValue":1.3216,"netValue_forward":1.2157287456814496},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005880,"netValue":1.226,"totalNetValue":1.318,"netValue_forward":1.2121693576817318},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005880,"netValue":1.2231,"totalNetValue":1.3151,"netValue_forward":1.209302072904181},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005880,"netValue":1.2166,"totalNetValue":1.3086,"netValue_forward":1.2028754001269124},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005880,"netValue":1.207,"totalNetValue":1.299,"netValue_forward":1.1933836987943314},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005880,"netValue":1.1827,"totalNetValue":1.2747,"netValue_forward":1.169357829796235},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005880,"netValue":1.2449,"totalNetValue":1.3369,"netValue_forward":1.2308561446802508},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005880,"netValue":1.2434,"totalNetValue":1.3354,"netValue_forward":1.2293730663470352},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005880,"netValue":1.2452,"totalNetValue":1.3372,"netValue_forward":1.2311527603468941},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005880,"netValue":1.2463,"totalNetValue":1.3383,"netValue_forward":1.2322403511245859},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005880,"netValue":1.2524,"totalNetValue":1.3444,"netValue_forward":1.2382715363463301},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005880,"netValue":1.2574,"totalNetValue":1.3494,"netValue_forward":1.243215130790383},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005880,"netValue":1.2519,"totalNetValue":1.3439,"netValue_forward":1.2377771769019248},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005880,"netValue":1.258,"totalNetValue":1.35,"netValue_forward":1.243808362123669},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005880,"netValue":1.2591,"totalNetValue":1.3511,"netValue_forward":1.2448959529013608},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005880,"netValue":1.2514,"totalNetValue":1.3434,"netValue_forward":1.2372828174575197},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005880,"netValue":1.2703,"totalNetValue":1.3623,"netValue_forward":1.255969604456039},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005880,"netValue":1.2827,"totalNetValue":1.3747,"netValue_forward":1.2682297186772895},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005880,"netValue":1.2806,"totalNetValue":1.3726,"netValue_forward":1.2661534090107875},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005880,"netValue":1.2799,"totalNetValue":1.3719,"netValue_forward":1.2654613057886201},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005880,"netValue":1.2814,"totalNetValue":1.3734,"netValue_forward":1.266944384121836},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005880,"netValue":1.2493,"totalNetValue":1.3413,"netValue_forward":1.2352065077910175},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005880,"netValue":1.252,"totalNetValue":1.344,"netValue_forward":1.2378760487908058},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005880,"netValue":1.2579,"totalNetValue":1.3499,"netValue_forward":1.243709490234788},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005880,"netValue":1.2521,"totalNetValue":1.3441,"netValue_forward":1.2379749206796868},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005880,"netValue":1.2577,"totalNetValue":1.3497,"netValue_forward":1.243511746457026},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005880,"netValue":1.2591,"totalNetValue":1.3511,"netValue_forward":1.2448959529013608},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005880,"netValue":1.2393,"totalNetValue":1.3313,"netValue_forward":1.225319318902912},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005880,"netValue":1.2302,"totalNetValue":1.3222,"netValue_forward":1.216321977014736},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005880,"netValue":1.2334,"totalNetValue":1.3254,"netValue_forward":1.21948587745893},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005880,"netValue":1.2385,"totalNetValue":1.3305,"netValue_forward":1.2245283437918633},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005880,"netValue":1.257,"totalNetValue":1.349,"netValue_forward":1.2428196432348584},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005880,"netValue":1.2519,"totalNetValue":1.3439,"netValue_forward":1.2377771769019248},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005880,"netValue":1.2417,"totalNetValue":1.3337,"netValue_forward":1.2276922442360572},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005880,"netValue":1.2551,"totalNetValue":1.3471,"netValue_forward":1.2409410773461187},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005880,"netValue":1.258,"totalNetValue":1.35,"netValue_forward":1.243808362123669},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005880,"netValue":1.2411,"totalNetValue":1.3331,"netValue_forward":1.227099012902771},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005880,"netValue":1.2479,"totalNetValue":1.3399,"netValue_forward":1.2338223013466827},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005880,"netValue":1.2424,"totalNetValue":1.3344,"netValue_forward":1.2283843474582246},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005880,"netValue":1.2491,"totalNetValue":1.3411,"netValue_forward":1.2350087640132554},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005880,"netValue":1.2471,"totalNetValue":1.3391,"netValue_forward":1.233031326235634},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005880,"netValue":1.2389,"totalNetValue":1.3309,"netValue_forward":1.2249238313473876},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005880,"netValue":1.2388,"totalNetValue":1.3308,"netValue_forward":1.2248249594585066},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005880,"netValue":1.2279,"totalNetValue":1.3199,"netValue_forward":1.2140479235704718},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005880,"netValue":1.2306,"totalNetValue":1.3226,"netValue_forward":1.21671746457026},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005880,"netValue":1.224,"totalNetValue":1.316,"netValue_forward":1.2101919199041105},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005880,"netValue":1.2116,"totalNetValue":1.3036,"netValue_forward":1.1979318056828598},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005880,"netValue":1.2041,"totalNetValue":1.2961,"netValue_forward":1.1905164140167805},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005880,"netValue":1.2125,"totalNetValue":1.3045,"netValue_forward":1.1988216526827893},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005880,"netValue":1.2108,"totalNetValue":1.3028,"netValue_forward":1.1971408305718114},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005880,"netValue":1.2046,"totalNetValue":1.2966,"netValue_forward":1.191010773461186},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005880,"netValue":1.1977,"totalNetValue":1.2897,"netValue_forward":1.1841886131283932},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005880,"netValue":1.2114,"totalNetValue":1.3034,"netValue_forward":1.1977340619050976},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005880,"netValue":1.2131,"totalNetValue":1.3051,"netValue_forward":1.1994148840160757},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005880,"netValue":1.2099,"totalNetValue":1.3019,"netValue_forward":1.196250983571882},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005880,"netValue":1.209,"totalNetValue":1.301,"netValue_forward":1.1953611365719525},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005880,"netValue":1.2154,"totalNetValue":1.3074,"netValue_forward":1.2016889374603397},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005880,"netValue":1.2188,"totalNetValue":1.3108,"netValue_forward":1.2050505816822958},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005880,"netValue":1.1997,"totalNetValue":1.2917,"netValue_forward":1.1861660509060141},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005880,"netValue":1.203,"totalNetValue":1.295,"netValue_forward":1.1894288232390893},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005880,"netValue":1.2108,"totalNetValue":1.3028,"netValue_forward":1.1971408305718114},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005880,"netValue":1.2187,"totalNetValue":1.3107,"netValue_forward":1.2049517097934144},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005880,"netValue":1.2163,"totalNetValue":1.3083,"netValue_forward":1.2025787844602691},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005880,"netValue":1.2084,"totalNetValue":1.3004,"netValue_forward":1.194767905238666},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005880,"netValue":1.2111,"totalNetValue":1.3031,"netValue_forward":1.1974374462384545},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005880,"netValue":1.2214,"totalNetValue":1.3134,"netValue_forward":1.207621250793203},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005880,"netValue":1.2539,"totalNetValue":1.3459,"netValue_forward":1.239754614679546},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005880,"netValue":1.269,"totalNetValue":1.361,"netValue_forward":1.2546842699005851},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005880,"netValue":1.2614,"totalNetValue":1.3534,"netValue_forward":1.247170006345625},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005880,"netValue":1.2616,"totalNetValue":1.3536,"netValue_forward":1.247367750123387},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005880,"netValue":1.2649,"totalNetValue":1.3569,"netValue_forward":1.250630522456462},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005880,"netValue":1.2617,"totalNetValue":1.3537,"netValue_forward":1.2474666220122683},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005880,"netValue":1.248,"totalNetValue":1.34,"netValue_forward":1.2339211732355635},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005880,"netValue":1.239,"totalNetValue":1.331,"netValue_forward":1.2250227032362688},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005880,"netValue":1.2415,"totalNetValue":1.3335,"netValue_forward":1.2274945004582951},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005880,"netValue":1.2453,"totalNetValue":1.3373,"netValue_forward":1.2312516322357752},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005880,"netValue":1.2365,"totalNetValue":1.3285,"netValue_forward":1.2225509060142423},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005880,"netValue":1.2321,"totalNetValue":1.3241,"netValue_forward":1.218200542903476},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005880,"netValue":1.231,"totalNetValue":1.323,"netValue_forward":1.2171129521257846},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005880,"netValue":1.2588,"totalNetValue":1.3508,"netValue_forward":1.2445993372347175},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005880,"netValue":1.2471,"totalNetValue":1.3391,"netValue_forward":1.233031326235634},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005880,"netValue":1.2525,"totalNetValue":1.3445,"netValue_forward":1.2383704082352112},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005880,"netValue":1.243,"totalNetValue":1.335,"netValue_forward":1.228977578791511},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005880,"netValue":1.242,"totalNetValue":1.334,"netValue_forward":1.2279888599027005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005880,"netValue":1.2292,"totalNetValue":1.3212,"netValue_forward":1.2153332581259255},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005880,"netValue":1.2348,"totalNetValue":1.3268,"netValue_forward":1.2208700839032642},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005880,"netValue":1.2367,"totalNetValue":1.3287,"netValue_forward":1.2227486497920044},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005880,"netValue":1.2308,"totalNetValue":1.3228,"netValue_forward":1.2169152083480221},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005880,"netValue":1.225,"totalNetValue":1.317,"netValue_forward":1.211180638792921},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005880,"netValue":1.2177,"totalNetValue":1.3097,"netValue_forward":1.203962990904604},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005880,"netValue":1.2245,"totalNetValue":1.3165,"netValue_forward":1.2106862793485156},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005880,"netValue":1.2103,"totalNetValue":1.3023,"netValue_forward":1.1966464711274059},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005880,"netValue":1.2055,"totalNetValue":1.2975,"netValue_forward":1.1919006204611153},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005880,"netValue":1.2141,"totalNetValue":1.3061,"netValue_forward":1.200403602904886},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005880,"netValue":1.2484,"totalNetValue":1.3404,"netValue_forward":1.2343166607910878},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005880,"netValue":1.2461,"totalNetValue":1.3381,"netValue_forward":1.2320426073468236},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005880,"netValue":1.2438,"totalNetValue":1.3358,"netValue_forward":1.2297685539025593},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005880,"netValue":1.2468,"totalNetValue":1.3388,"netValue_forward":1.232734710568991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005880,"netValue":1.2441,"totalNetValue":1.3361,"netValue_forward":1.2300651695692026},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005880,"netValue":1.2585,"totalNetValue":1.3505,"netValue_forward":1.2443027215680744},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005880,"netValue":1.2692,"totalNetValue":1.3612,"netValue_forward":1.2548820136783474},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005880,"netValue":1.2617,"totalNetValue":1.3537,"netValue_forward":1.2474666220122683},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005880,"netValue":1.2798,"totalNetValue":1.3718,"netValue_forward":1.2653624338997391},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005880,"netValue":1.2845,"totalNetValue":1.3765,"netValue_forward":1.2700094126771486},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005880,"netValue":1.2984,"totalNetValue":1.3904,"netValue_forward":1.2837526052316153},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005880,"netValue":1.2589,"totalNetValue":1.3509,"netValue_forward":1.2446982091235983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005880,"netValue":1.2682,"totalNetValue":1.3602,"netValue_forward":1.2538932947895367},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005880,"netValue":1.2454,"totalNetValue":1.3374,"netValue_forward":1.2313505041246564},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005880,"netValue":1.2347,"totalNetValue":1.3267,"netValue_forward":1.2207712120143832},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005880,"netValue":1.227,"totalNetValue":1.319,"netValue_forward":1.2131580765705423},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005880,"netValue":1.2278,"totalNetValue":1.3198,"netValue_forward":1.2139490516815905},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005880,"netValue":1.2418,"totalNetValue":1.3338,"netValue_forward":1.2277911161249384},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005880,"netValue":1.2498,"totalNetValue":1.3418,"netValue_forward":1.2357008672354226},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005880,"netValue":1.2485,"totalNetValue":1.3405,"netValue_forward":1.2344155326799688},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005880,"netValue":1.2473,"totalNetValue":1.3393,"netValue_forward":1.2332290700133963},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005880,"netValue":1.2591,"totalNetValue":1.3511,"netValue_forward":1.2448959529013608},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005880,"netValue":1.2525,"totalNetValue":1.3445,"netValue_forward":1.2383704082352112},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005880,"netValue":1.2477,"totalNetValue":1.3397,"netValue_forward":1.2336245575689206},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005880,"netValue":1.2482,"totalNetValue":1.3402,"netValue_forward":1.2341189170133258},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005880,"netValue":1.2155,"totalNetValue":1.3075,"netValue_forward":1.2021210668814388},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005880,"netValue":1.2455,"totalNetValue":1.3245,"netValue_forward":1.2187560348399122},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005880,"netValue":1.2478,"totalNetValue":1.3268,"netValue_forward":1.221006648151941},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005880,"netValue":1.2775,"totalNetValue":1.3565,"netValue_forward":1.2500689157029208},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005880,"netValue":1.259,"totalNetValue":1.338,"netValue_forward":1.2319661564539937},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005880,"netValue":1.2846,"totalNetValue":1.3636,"netValue_forward":1.2570164611444006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005880,"netValue":1.2578,"totalNetValue":1.3368,"netValue_forward":1.2307919234216311},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005880,"netValue":1.333,"totalNetValue":1.412,"netValue_forward":1.304377193449701},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005880,"netValue":1.2893,"totalNetValue":1.3683,"netValue_forward":1.261615540521155},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005880,"netValue":1.2084,"totalNetValue":1.2874,"netValue_forward":1.1824526635893615},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005880,"netValue":1.1764,"totalNetValue":1.2554,"netValue_forward":1.151139782726353},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005880,"netValue":1.1276,"totalNetValue":1.2066,"netValue_forward":1.1033876394102649},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005880,"netValue":1.1126,"totalNetValue":1.1916,"netValue_forward":1.08870972650573},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005880,"netValue":1.0647,"totalNetValue":1.1437,"netValue_forward":1.0418382579639138},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005880,"netValue":1.0606,"totalNetValue":1.1396,"netValue_forward":1.0378262951033406},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005880,"netValue":1.0591,"totalNetValue":1.1381,"netValue_forward":1.036358503812887},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005880,"netValue":1.0537,"totalNetValue":1.1327,"netValue_forward":1.0310744551672548},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005880,"netValue":1.0482,"totalNetValue":1.1272,"netValue_forward":1.025692553768925},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005880,"netValue":1.0496,"totalNetValue":1.1286,"netValue_forward":1.0270624923066816},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005880,"netValue":1.0546,"totalNetValue":1.1336,"netValue_forward":1.0319551299415266},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005880,"netValue":1.0605,"totalNetValue":1.1395,"netValue_forward":1.0377284423506439},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005880,"netValue":1.0592,"totalNetValue":1.1382,"netValue_forward":1.0364563565655842},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005880,"netValue":1.0726,"totalNetValue":1.1516,"netValue_forward":1.0495686254269692},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005880,"netValue":1.0777,"totalNetValue":1.1567,"netValue_forward":1.0545591158145113},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005880,"netValue":1.0762,"totalNetValue":1.1552,"netValue_forward":1.0530913245240574},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005880,"netValue":1.0846,"totalNetValue":1.1636,"netValue_forward":1.0613109557505973},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005880,"netValue":1.0883,"totalNetValue":1.1673,"netValue_forward":1.0649315076003827},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005880,"netValue":1.1036,"totalNetValue":1.1826,"netValue_forward":1.0799029787630083},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005880,"netValue":1.096,"totalNetValue":1.175,"netValue_forward":1.072466169558044},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005880,"netValue":1.1039,"totalNetValue":1.1829,"netValue_forward":1.0801965370210993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005880,"netValue":1.1102,"totalNetValue":1.1892,"netValue_forward":1.086361260441004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005880,"netValue":1.1112,"totalNetValue":1.1902,"netValue_forward":1.0873397879679731},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005880,"netValue":1.1119,"totalNetValue":1.1909,"netValue_forward":1.0880247572368515},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005880,"netValue":1.1057,"totalNetValue":1.1847,"netValue_forward":1.0819578865696435},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005880,"netValue":1.1048,"totalNetValue":1.1838,"netValue_forward":1.0810772117953713},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005880,"netValue":1.1082,"totalNetValue":1.1872,"netValue_forward":1.0844042053870662},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005880,"netValue":1.1128,"totalNetValue":1.1918,"netValue_forward":1.0889054320111236},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005880,"netValue":1.1075,"totalNetValue":1.1865,"netValue_forward":1.0837192361181878},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005880,"netValue":1.103,"totalNetValue":1.182,"netValue_forward":1.0793158622468273},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005880,"netValue":1.09,"totalNetValue":1.169,"netValue_forward":1.06659500439623},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005880,"netValue":1.0951,"totalNetValue":1.1741,"netValue_forward":1.0715854947837717},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005880,"netValue":1.0947,"totalNetValue":1.1737,"netValue_forward":1.0711940837729843},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005880,"netValue":1.0953,"totalNetValue":1.1743,"netValue_forward":1.0717812002891656},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005880,"netValue":1.0961,"totalNetValue":1.1751,"netValue_forward":1.072564022310741},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005880,"netValue":1.0936,"totalNetValue":1.1726,"netValue_forward":1.0701177034933183},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005880,"netValue":1.0931,"totalNetValue":1.1721,"netValue_forward":1.0696284397298337},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005880,"netValue":1.0999,"totalNetValue":1.1789,"netValue_forward":1.0762824269132234},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005880,"netValue":1.1064,"totalNetValue":1.1854,"netValue_forward":1.082642855838522},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005880,"netValue":1.1138,"totalNetValue":1.1928,"netValue_forward":1.0898839595380925},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005880,"netValue":1.1204,"totalNetValue":1.1994,"netValue_forward":1.0963422412160881},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005880,"netValue":1.1028,"totalNetValue":1.1818,"netValue_forward":1.0791201567414335},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005880,"netValue":1.108,"totalNetValue":1.187,"netValue_forward":1.0842084998816721},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005880,"netValue":1.1111,"totalNetValue":1.1901,"netValue_forward":1.087241935215276},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005880,"netValue":1.1146,"totalNetValue":1.1936,"netValue_forward":1.0906667815596678},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005880,"netValue":1.124,"totalNetValue":1.203,"netValue_forward":1.0998649403131766},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005880,"netValue":1.1266,"totalNetValue":1.2056,"netValue_forward":1.102409111883296},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005880,"netValue":1.1422,"totalNetValue":1.2212,"netValue_forward":1.1176741413040128},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005880,"netValue":1.1526,"totalNetValue":1.2316,"netValue_forward":1.1278508275844905},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005880,"netValue":1.1455,"totalNetValue":1.2245,"netValue_forward":1.1209032821430105},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005880,"netValue":1.1404,"totalNetValue":1.2194,"netValue_forward":1.1159127917554685},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005880,"netValue":1.1363,"totalNetValue":1.2153,"netValue_forward":1.1119008288948955},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005880,"netValue":1.132,"totalNetValue":1.211,"netValue_forward":1.1076931605289286},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005880,"netValue":1.1285,"totalNetValue":1.2075,"netValue_forward":1.104268314184537},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005880,"netValue":1.1209,"totalNetValue":1.1999,"netValue_forward":1.0968315049795725},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005880,"netValue":1.1104,"totalNetValue":1.1894,"netValue_forward":1.086556965946398},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005880,"netValue":1.1122,"totalNetValue":1.1912,"netValue_forward":1.088318315494942},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005880,"netValue":1.1024,"totalNetValue":1.1814,"netValue_forward":1.0787287457306458},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005880,"netValue":1.1077,"totalNetValue":1.1867,"netValue_forward":1.0839149416235816},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005880,"netValue":1.1164,"totalNetValue":1.1954,"netValue_forward":1.0924281311082122},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005880,"netValue":1.1194,"totalNetValue":1.1984,"netValue_forward":1.095363713689119},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005880,"netValue":1.1203,"totalNetValue":1.1993,"netValue_forward":1.0962443884633912},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005880,"netValue":1.1157,"totalNetValue":1.1947,"netValue_forward":1.0917431618393336},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005880,"netValue":1.1113,"totalNetValue":1.1903,"netValue_forward":1.0874376407206698},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005880,"netValue":1.1114,"totalNetValue":1.1904,"netValue_forward":1.087535493473367},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005880,"netValue":1.1081,"totalNetValue":1.1871,"netValue_forward":1.0843063526343693},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005880,"netValue":1.1116,"totalNetValue":1.1906,"netValue_forward":1.0877311989787606},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005880,"netValue":1.1089,"totalNetValue":1.1879,"netValue_forward":1.0850891746559443},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005880,"netValue":1.1132,"totalNetValue":1.1922,"netValue_forward":1.089296843021911},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005880,"netValue":1.1112,"totalNetValue":1.1902,"netValue_forward":1.0873397879679731},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005880,"netValue":1.1151,"totalNetValue":1.1941,"netValue_forward":1.0911560453231521},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005880,"netValue":1.1173,"totalNetValue":1.1963,"netValue_forward":1.0933088058824838},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005880,"netValue":1.1153,"totalNetValue":1.1943,"netValue_forward":1.091351750828546},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005880,"netValue":1.1157,"totalNetValue":1.1947,"netValue_forward":1.0917431618393336},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005880,"netValue":1.1209,"totalNetValue":1.1999,"netValue_forward":1.0968315049795725},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005880,"netValue":1.114,"totalNetValue":1.193,"netValue_forward":1.0900796650434863},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005880,"netValue":1.1187,"totalNetValue":1.1977,"netValue_forward":1.0946787444202408},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005880,"netValue":1.1181,"totalNetValue":1.1971,"netValue_forward":1.0940916279040593},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005880,"netValue":1.132,"totalNetValue":1.211,"netValue_forward":1.1076931605289286},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005880,"netValue":1.1354,"totalNetValue":1.2144,"netValue_forward":1.1110201541206233},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005880,"netValue":1.1356,"totalNetValue":1.2146,"netValue_forward":1.111215859626017},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005880,"netValue":1.1408,"totalNetValue":1.2198,"netValue_forward":1.1163042027662562},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005880,"netValue":1.1346,"totalNetValue":1.2136,"netValue_forward":1.1102373320990482},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005880,"netValue":1.1317,"totalNetValue":1.2107,"netValue_forward":1.1073996022708381},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005880,"netValue":1.1367,"totalNetValue":1.2157,"netValue_forward":1.112292239905683},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005880,"netValue":1.1452,"totalNetValue":1.2242,"netValue_forward":1.1206097238849198},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005880,"netValue":1.144,"totalNetValue":1.223,"netValue_forward":1.1194354908525568},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005880,"netValue":1.1471,"totalNetValue":1.2261,"netValue_forward":1.1224689261861607},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005880,"netValue":1.1373,"totalNetValue":1.2163,"netValue_forward":1.1128793564218644},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005880,"netValue":1.1487,"totalNetValue":1.2277,"netValue_forward":1.1240345702293113},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005880,"netValue":1.1609,"totalNetValue":1.2399,"netValue_forward":1.1359726060583333},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005880,"netValue":1.1593,"totalNetValue":1.2383,"netValue_forward":1.1344069620151829},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005880,"netValue":1.1626,"totalNetValue":1.2416,"netValue_forward":1.1376361028541808},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005880,"netValue":1.1588,"totalNetValue":1.2378,"netValue_forward":1.1339176982516985},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005880,"netValue":1.1441,"totalNetValue":1.2231,"netValue_forward":1.1195333436052537},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005880,"netValue":1.1391,"totalNetValue":1.2181,"netValue_forward":1.1146407059704084},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005880,"netValue":1.1474,"totalNetValue":1.2264,"netValue_forward":1.1227624844442514},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005880,"netValue":1.1518,"totalNetValue":1.2308,"netValue_forward":1.127068005562915},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005880,"netValue":1.1527,"totalNetValue":1.2317,"netValue_forward":1.1279486803371874},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005880,"netValue":1.1498,"totalNetValue":1.2288,"netValue_forward":1.125110950508977},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005880,"netValue":1.143,"totalNetValue":1.222,"netValue_forward":1.1184569633255879},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005880,"netValue":1.149,"totalNetValue":1.228,"netValue_forward":1.124328128487402},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005880,"netValue":1.1474,"totalNetValue":1.2264,"netValue_forward":1.1227624844442514},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005880,"netValue":1.1341,"totalNetValue":1.2131,"netValue_forward":1.1097480683355636},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005880,"netValue":1.1385,"totalNetValue":1.2175,"netValue_forward":1.1140535894542274},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005880,"netValue":1.1331,"totalNetValue":1.2121,"netValue_forward":1.1087695408085945},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005880,"netValue":1.12,"totalNetValue":1.199,"netValue_forward":1.0959508302053005},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005880,"netValue":1.1169,"totalNetValue":1.1959,"netValue_forward":1.0929173948716964},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005880,"netValue":1.1123,"totalNetValue":1.1913,"netValue_forward":1.088416168247639},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005880,"netValue":1.117,"totalNetValue":1.196,"netValue_forward":1.0930152476243933},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005880,"netValue":1.1193,"totalNetValue":1.1983,"netValue_forward":1.095265860936422},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005880,"netValue":1.1257,"totalNetValue":1.2047,"netValue_forward":1.101528437109024},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005880,"netValue":1.1236,"totalNetValue":1.2026,"netValue_forward":1.099473529302389},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005880,"netValue":1.1117,"totalNetValue":1.1907,"netValue_forward":1.0878290517314575},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005880,"netValue":1.117,"totalNetValue":1.196,"netValue_forward":1.0930152476243933}]}