window.pageData = {"startDate":"2024-04-25T05:10:55.635Z","endDate":"2026-04-25T05:10:55.635Z","stock":{"_id":3000000005879,"stockCode":"005879","shortName":"中加颐兴定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5879,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-06-07T16:00:00.000Z","name":"中加颐兴定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加颐兴定开债券","pinyin":"zjyxdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"袁素","stockType":"fund_manager","stockCode":"db20772719","exchange":"fm","tickerId":2519208270},{"name":"王霈","stockType":"fund_manager","stockCode":"db20732346","exchange":"fm","tickerId":2316203360}],"hotMetrics":{"fss":{"stockId":3000000005879,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":223,"f_h_s_a":17100359,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005879,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3915081703723547,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5332098438740408,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.2768716577540107,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3485934914506343,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.3227653016292382,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.38594687232219366,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.33845208845208846,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.2638466220328667,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.207134003580774},"fp":{"stockId":3000000005879,"type":"fp","f_p_r_fys":0.011157511871169312,"f_p_r_m1":0.0038019107038409494,"f_p_r_m3":0.008542950214348588,"f_p_r_m6":0.015153796620226201,"f_p_r_y1":0.02503460055851936,"f_p_r_y3":0.10520302045787866,"f_cagr_p_r_fs":0.03930937434788273,"f_p_r_d1":-0.0003923107100824996,"f_p_r_y5":0.1939903150039639,"f_p_r_y2":0.05643534004726081,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005879,"type":"ff","f_m_f":6063746,"f_m_f_r":0.003,"f_c_f":2021248,"f_c_f_r":0.001,"f_m_a_c_f":8084994,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005879,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0297,"f_nv_cr":0},"f_as":{"stockId":3000000005879,"type":"f_as","f_tas":2993631841.1112,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7316201787ae12a4ca8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005879,"stockCode":"2222003","stockName":"22国开金融债","holdings":1000000,"marketCap":104508427,"netValueRatio":0.0349,"lastUpdated":"2026-04-21T19:59:45.337Z"},{"_id":"69e7d7316201787ae12a4ca9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005879,"stockCode":"212400013","stockName":"24中信银行债02BC","holdings":1000000,"marketCap":101584684,"netValueRatio":0.0339,"lastUpdated":"2026-04-21T19:59:45.341Z"},{"_id":"69e7d7316201787ae12a4caa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005879,"stockCode":"2528001","stockName":"25农业银行三农债01","holdings":1000000,"marketCap":100619331,"netValueRatio":0.0336,"lastUpdated":"2026-04-21T19:59:45.344Z"},{"_id":"69e7d7316201787ae12a4cab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005879,"stockCode":"250220","stockName":"25国开20","holdings":1000000,"marketCap":100295643,"netValueRatio":0.0335,"lastUpdated":"2026-04-21T19:59:45.347Z"},{"_id":"69e7d7316201787ae12a4cac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005879,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":700000,"marketCap":74051024,"netValueRatio":0.0247,"lastUpdated":"2026-04-21T19:59:45.351Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005879,"nv":1.0297,"tnv":1.3108},{"stockId":3000000005879,"date":"2026-04-22T16:00:00.000Z","nv":1.0297,"tnv":1.3108},{"stockId":3000000005879,"date":"2026-04-21T16:00:00.000Z","nv":1.0298,"tnv":1.3109},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005879,"nv":1.0295,"tnv":1.3106},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005879,"nv":1.0293,"tnv":1.3104},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005879,"nv":1.029,"tnv":1.3101},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005879,"nv":1.0288,"tnv":1.3099},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005879,"nv":1.0288,"tnv":1.3099},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005879,"nv":1.0288,"tnv":1.3099},{"stockId":3000000005879,"date":"2026-04-12T16:00:00.000Z","nv":1.0286,"tnv":1.3097},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005879,"nv":1.0283,"tnv":1.3094},{"stockId":3000000005879,"date":"2026-04-08T16:00:00.000Z","nv":1.0283,"tnv":1.3094},{"stockId":3000000005879,"date":"2026-04-07T16:00:00.000Z","nv":1.0282,"tnv":1.3093},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005879,"nv":1.028,"tnv":1.3091},{"stockId":3000000005879,"date":"2026-04-02T16:00:00.000Z","nv":1.0275,"tnv":1.3086},{"stockId":3000000005879,"date":"2026-04-01T16:00:00.000Z","nv":1.027,"tnv":1.3081},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005879,"nv":1.0269,"tnv":1.308},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005879,"nv":1.0268,"tnv":1.3079},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005879,"nv":1.0266,"tnv":1.3077},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005879,"nv":1.0263,"tnv":1.3074},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005879,"nv":1.0261,"tnv":1.3072},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005879,"nv":1.0259,"tnv":1.307},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005879,"nv":1.0258,"tnv":1.3069},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005879,"nv":1.0256,"tnv":1.3067},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005879,"nv":1.0256,"tnv":1.3067},{"stockId":3000000005879,"date":"2026-03-18T16:00:00.000Z","nv":1.0255,"tnv":1.3066},{"stockId":3000000005879,"date":"2026-03-17T16:00:00.000Z","nv":1.0252,"tnv":1.3063},{"stockId":3000000005879,"date":"2026-03-16T16:00:00.000Z","nv":1.0249,"tnv":1.306},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005879,"nv":1.0247,"tnv":1.3058},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005879,"nv":1.0247,"tnv":1.3058},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005879,"nv":1.0244,"tnv":1.3055},{"stockId":3000000005879,"date":"2026-03-10T16:00:00.000Z","nv":1.0243,"tnv":1.3054},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005879,"nv":1.0476,"tnv":1.3054},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005879,"nv":1.0475,"tnv":1.3053},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005879,"nv":1.0477,"tnv":1.3055},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005879,"nv":1.0475,"tnv":1.3053},{"stockId":3000000005879,"date":"2026-03-03T16:00:00.000Z","nv":1.0473,"tnv":1.3051},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005879,"nv":1.0471,"tnv":1.3049},{"stockId":3000000005879,"date":"2026-03-01T16:00:00.000Z","nv":1.0469,"tnv":1.3047},{"stockId":3000000005879,"date":"2026-02-26T16:00:00.000Z","nv":1.0465,"tnv":1.3043},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005879,"nv":1.0465,"tnv":1.3043},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005879,"nv":1.0467,"tnv":1.3045},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005879,"nv":1.0469,"tnv":1.3047},{"stockId":3000000005879,"date":"2026-02-12T16:00:00.000Z","nv":1.0462,"tnv":1.304},{"stockId":3000000005879,"date":"2026-02-11T16:00:00.000Z","nv":1.046,"tnv":1.3038},{"stockId":3000000005879,"date":"2026-02-10T16:00:00.000Z","nv":1.0458,"tnv":1.3036},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005879,"nv":1.0456,"tnv":1.3034},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005879,"nv":1.0454,"tnv":1.3032},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005879,"nv":1.045,"tnv":1.3028},{"stockId":3000000005879,"date":"2026-02-04T16:00:00.000Z","nv":1.0448,"tnv":1.3026},{"stockId":3000000005879,"date":"2026-02-03T16:00:00.000Z","nv":1.0446,"tnv":1.3024},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005879,"nv":1.0447,"tnv":1.3025},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005879,"nv":1.0447,"tnv":1.3025},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005879,"nv":1.0445,"tnv":1.3023},{"stockId":3000000005879,"date":"2026-01-28T16:00:00.000Z","nv":1.0445,"tnv":1.3023},{"stockId":3000000005879,"date":"2026-01-27T16:00:00.000Z","nv":1.0445,"tnv":1.3023},{"stockId":3000000005879,"date":"2026-01-26T16:00:00.000Z","nv":1.0445,"tnv":1.3023},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005879,"nv":1.0445,"tnv":1.3023},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005879,"nv":1.0442,"tnv":1.302},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005879,"nv":1.0439,"tnv":1.3017},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005879,"nv":1.0437,"tnv":1.3015},{"stockId":3000000005879,"date":"2026-01-19T16:00:00.000Z","nv":1.0434,"tnv":1.3012},{"stockId":3000000005879,"date":"2026-01-18T16:00:00.000Z","nv":1.0432,"tnv":1.301},{"stockId":3000000005879,"date":"2026-01-15T16:00:00.000Z","nv":1.0429,"tnv":1.3007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005879,"nv":1.0425,"tnv":1.3003},{"stockId":3000000005879,"date":"2026-01-13T16:00:00.000Z","nv":1.0423,"tnv":1.3001},{"stockId":3000000005879,"date":"2026-01-12T16:00:00.000Z","nv":1.0422,"tnv":1.3},{"stockId":3000000005879,"date":"2026-01-11T16:00:00.000Z","nv":1.0422,"tnv":1.3},{"stockId":3000000005879,"date":"2026-01-08T16:00:00.000Z","nv":1.0419,"tnv":1.2997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005879,"nv":1.0419,"tnv":1.2997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005879,"nv":1.0417,"tnv":1.2995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005879,"nv":1.0418,"tnv":1.2996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005879,"nv":1.042,"tnv":1.2998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005879,"nv":1.0415,"tnv":1.2993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005879,"nv":1.0415,"tnv":1.2993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005879,"nv":1.0414,"tnv":1.2992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005879,"nv":1.0416,"tnv":1.2994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005879,"nv":1.0415,"tnv":1.2993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005879,"nv":1.0414,"tnv":1.2992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005879,"nv":1.0414,"tnv":1.2992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005879,"nv":1.0412,"tnv":1.299},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005879,"nv":1.041,"tnv":1.2988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005879,"nv":1.0406,"tnv":1.2984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005879,"nv":1.0403,"tnv":1.2981},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005879,"nv":1.04,"tnv":1.2978},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005879,"nv":1.0399,"tnv":1.2977},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005879,"nv":1.0401,"tnv":1.2979},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005879,"nv":1.04,"tnv":1.2978},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005879,"nv":1.0397,"tnv":1.2975},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005879,"nv":1.0395,"tnv":1.2973},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005879,"nv":1.0393,"tnv":1.2971},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005879,"nv":1.0394,"tnv":1.2972},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005879,"nv":1.0394,"tnv":1.2972},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005879,"nv":1.0399,"tnv":1.2977},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005879,"nv":1.04,"tnv":1.2978},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005879,"nv":1.0401,"tnv":1.2979},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005879,"nv":1.0399,"tnv":1.2977},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005879,"nv":1.0398,"tnv":1.2976},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005879,"nv":1.0402,"tnv":1.298},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005879,"nv":1.0406,"tnv":1.2984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005879,"nv":1.0408,"tnv":1.2986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005879,"nv":1.0407,"tnv":1.2985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005879,"nv":1.0408,"tnv":1.2986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005879,"nv":1.0407,"tnv":1.2985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005879,"nv":1.0407,"tnv":1.2985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005879,"nv":1.0405,"tnv":1.2983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005879,"nv":1.0403,"tnv":1.2981},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005879,"nv":1.0402,"tnv":1.298},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005879,"nv":1.0402,"tnv":1.298},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005879,"nv":1.04,"tnv":1.2978},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005879,"nv":1.0399,"tnv":1.2977},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005879,"nv":1.0398,"tnv":1.2976},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005879,"nv":1.04,"tnv":1.2978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005879,"nv":1.0401,"tnv":1.2979},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005879,"nv":1.0399,"tnv":1.2977},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005879,"nv":1.0399,"tnv":1.2977},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005879,"nv":1.0396,"tnv":1.2974},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005879,"nv":1.0392,"tnv":1.297},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005879,"nv":1.0388,"tnv":1.2966},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005879,"nv":1.0383,"tnv":1.2961},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005879,"nv":1.0377,"tnv":1.2955},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005879,"nv":1.0374,"tnv":1.2952},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005879,"nv":1.0372,"tnv":1.295},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005879,"nv":1.037,"tnv":1.2948},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005879,"nv":1.0367,"tnv":1.2945},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005879,"nv":1.0365,"tnv":1.2943},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005879,"nv":1.0363,"tnv":1.2941},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005879,"nv":1.0359,"tnv":1.2937},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005879,"nv":1.0355,"tnv":1.2933},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005879,"nv":1.0355,"tnv":1.2933},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005879,"nv":1.0355,"tnv":1.2933},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005879,"nv":1.0348,"tnv":1.2926},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005879,"nv":1.0346,"tnv":1.2924},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005879,"nv":1.0338,"tnv":1.2916},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005879,"nv":1.0336,"tnv":1.2914},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005879,"nv":1.0334,"tnv":1.2912},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005879,"nv":1.0333,"tnv":1.2911},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005879,"nv":1.034,"tnv":1.2918},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005879,"nv":1.0348,"tnv":1.2926},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005879,"nv":1.0352,"tnv":1.293},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005879,"nv":1.0351,"tnv":1.2929},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005879,"nv":1.0353,"tnv":1.2931},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005879,"nv":1.0354,"tnv":1.2932},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005879,"nv":1.0352,"tnv":1.293},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005879,"nv":1.035,"tnv":1.2928},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005879,"nv":1.0347,"tnv":1.2925},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005879,"nv":1.0345,"tnv":1.2923},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005879,"nv":1.0348,"tnv":1.2926},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005879,"nv":1.0354,"tnv":1.2932},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005879,"nv":1.0356,"tnv":1.2934},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005879,"nv":1.036,"tnv":1.2938},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005879,"nv":1.0362,"tnv":1.294},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005879,"nv":1.0358,"tnv":1.2936},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005879,"nv":1.0355,"tnv":1.2933},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005879,"nv":1.0354,"tnv":1.2932},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005879,"nv":1.0352,"tnv":1.293},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005879,"nv":1.0351,"tnv":1.2929},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005879,"nv":1.0353,"tnv":1.2931},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005879,"nv":1.0351,"tnv":1.2929},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005879,"nv":1.0348,"tnv":1.2926},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005879,"nv":1.0344,"tnv":1.2922},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005879,"nv":1.0344,"tnv":1.2922},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005879,"nv":1.0344,"tnv":1.2922},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005879,"nv":1.0345,"tnv":1.2923},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005879,"nv":1.0347,"tnv":1.2925},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005879,"nv":1.0359,"tnv":1.2937},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005879,"nv":1.0361,"tnv":1.2939},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005879,"nv":1.0362,"tnv":1.294},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005879,"nv":1.0363,"tnv":1.2941},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005879,"nv":1.0366,"tnv":1.2944},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005879,"nv":1.0368,"tnv":1.2946},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005879,"nv":1.0368,"tnv":1.2946},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005879,"nv":1.0366,"tnv":1.2944},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005879,"nv":1.0364,"tnv":1.2942},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005879,"nv":1.0361,"tnv":1.2939},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005879,"nv":1.0358,"tnv":1.2936},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005879,"nv":1.0355,"tnv":1.2933},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005879,"nv":1.0347,"tnv":1.2925},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005879,"nv":1.0346,"tnv":1.2924},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005879,"nv":1.035,"tnv":1.2928},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005879,"nv":1.0344,"tnv":1.2922},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005879,"nv":1.0347,"tnv":1.2925},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005879,"nv":1.0356,"tnv":1.2934},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005879,"nv":1.0363,"tnv":1.2941},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005879,"nv":1.0364,"tnv":1.2942},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005879,"nv":1.0367,"tnv":1.2945},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005879,"nv":1.0365,"tnv":1.2943},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005879,"nv":1.0362,"tnv":1.294},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005879,"nv":1.0361,"tnv":1.2939},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005879,"nv":1.0356,"tnv":1.2934},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005879,"nv":1.0358,"tnv":1.2936},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005879,"nv":1.036,"tnv":1.2938},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005879,"nv":1.0362,"tnv":1.294},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005879,"nv":1.0363,"tnv":1.2941},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005879,"nv":1.0363,"tnv":1.2941},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005879,"nv":1.036,"tnv":1.2938},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005879,"nv":1.0356,"tnv":1.2934},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005879,"nv":1.0353,"tnv":1.2931},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005879,"nv":1.0347,"tnv":1.2925},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005879,"nv":1.0345,"tnv":1.2923},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005879,"nv":1.0343,"tnv":1.2921},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005879,"nv":1.0342,"tnv":1.292},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005879,"nv":1.0343,"tnv":1.2921},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005879,"nv":1.0344,"tnv":1.2922},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005879,"nv":1.0344,"tnv":1.2922},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005879,"nv":1.0342,"tnv":1.292},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005879,"nv":1.034,"tnv":1.2918},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005879,"nv":1.0339,"tnv":1.2917},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005879,"nv":1.0337,"tnv":1.2915},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005879,"nv":1.0335,"tnv":1.2913},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005879,"nv":1.0333,"tnv":1.2911},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005879,"nv":1.0332,"tnv":1.291},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005879,"nv":1.0331,"tnv":1.2909},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005879,"nv":1.033,"tnv":1.2908},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005879,"nv":1.0328,"tnv":1.2906},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005879,"nv":1.0324,"tnv":1.2902},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005879,"nv":1.0321,"tnv":1.2899},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005879,"nv":1.032,"tnv":1.2898},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005879,"nv":1.032,"tnv":1.2898},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005879,"nv":1.0318,"tnv":1.2896},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005879,"nv":1.0315,"tnv":1.2893},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005879,"nv":1.032,"tnv":1.2898},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005879,"nv":1.0321,"tnv":1.2899},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005879,"nv":1.032,"tnv":1.2898},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005879,"nv":1.0317,"tnv":1.2895},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005879,"nv":1.0315,"tnv":1.2893},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005879,"nv":1.0313,"tnv":1.2891},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005879,"nv":1.0311,"tnv":1.2889},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005879,"nv":1.0308,"tnv":1.2886},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005879,"nv":1.0305,"tnv":1.2883},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005879,"nv":1.0307,"tnv":1.2885},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005879,"nv":1.0305,"tnv":1.2883},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005879,"nv":1.0302,"tnv":1.288},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005879,"nv":1.0298,"tnv":1.2876},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005879,"nv":1.0298,"tnv":1.2876},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005879,"nv":1.0293,"tnv":1.2871},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005879,"nv":1.0286,"tnv":1.2864},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005879,"nv":1.0285,"tnv":1.2863},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005879,"nv":1.0281,"tnv":1.2859},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005879,"nv":1.0278,"tnv":1.2856},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005879,"nv":1.0275,"tnv":1.2853},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005879,"nv":1.0273,"tnv":1.2851},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005879,"nv":1.0274,"tnv":1.2852},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005879,"nv":1.0276,"tnv":1.2854},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005879,"nv":1.028,"tnv":1.2858},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005879,"nv":1.0279,"tnv":1.2857},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005879,"nv":1.0281,"tnv":1.2859},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005879,"nv":1.0281,"tnv":1.2859},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005879,"nv":1.0282,"tnv":1.286},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005879,"nv":1.0281,"tnv":1.2859},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005879,"nv":1.0281,"tnv":1.2859},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005879,"nv":1.028,"tnv":1.2858},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005879,"nv":1.0279,"tnv":1.2857},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005879,"nv":1.028,"tnv":1.2858},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005879,"nv":1.0281,"tnv":1.2859},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005879,"nv":1.0285,"tnv":1.2863},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005879,"nv":1.0264,"tnv":1.2842},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005879,"nv":1.0248,"tnv":1.2826},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005879,"nv":1.0244,"tnv":1.2822},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005879,"nv":1.0243,"tnv":1.2821},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005879,"nv":1.0241,"tnv":1.2819},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005879,"nv":1.0238,"tnv":1.2816},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005879,"nv":1.0235,"tnv":1.2813},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005879,"nv":1.0231,"tnv":1.2809},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005879,"nv":1.0225,"tnv":1.2803},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005879,"nv":1.0219,"tnv":1.2797},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005879,"nv":1.0213,"tnv":1.2791},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005879,"nv":1.0202,"tnv":1.278},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005879,"nv":1.0196,"tnv":1.2774},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005879,"nv":1.0192,"tnv":1.277},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005879,"nv":1.0197,"tnv":1.2775},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005879,"nv":1.0193,"tnv":1.2771},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005879,"nv":1.0185,"tnv":1.2763},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005879,"nv":1.018,"tnv":1.2758},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005879,"nv":1.0192,"tnv":1.277},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005879,"nv":1.0196,"tnv":1.2774},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005879,"nv":1.0211,"tnv":1.2789},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005879,"nv":1.0215,"tnv":1.2793},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005879,"nv":1.0214,"tnv":1.2792},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005879,"nv":1.0211,"tnv":1.2789},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005879,"nv":1.0206,"tnv":1.2784},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005879,"nv":1.0207,"tnv":1.2785},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005879,"nv":1.0213,"tnv":1.2791},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005879,"nv":1.0212,"tnv":1.279},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005879,"nv":1.0217,"tnv":1.2795},{"stockId":3000000005879,"date":"2025-02-20T16:00:00.000Z","nv":1.0229,"tnv":1.2807},{"stockId":3000000005879,"date":"2025-02-19T16:00:00.000Z","nv":1.0238,"tnv":1.2816},{"stockId":3000000005879,"date":"2025-02-18T16:00:00.000Z","nv":1.0246,"tnv":1.2824},{"stockId":3000000005879,"date":"2025-02-17T16:00:00.000Z","nv":1.0245,"tnv":1.2823},{"stockId":3000000005879,"date":"2025-02-16T16:00:00.000Z","nv":1.0252,"tnv":1.283},{"stockId":3000000005879,"date":"2025-02-13T16:00:00.000Z","nv":1.0257,"tnv":1.2835},{"stockId":3000000005879,"date":"2025-02-12T16:00:00.000Z","nv":1.0264,"tnv":1.2842},{"stockId":3000000005879,"date":"2025-02-11T16:00:00.000Z","nv":1.0264,"tnv":1.2842},{"stockId":3000000005879,"date":"2025-02-10T16:00:00.000Z","nv":1.0264,"tnv":1.2842},{"stockId":3000000005879,"date":"2025-02-09T16:00:00.000Z","nv":1.0265,"tnv":1.2843},{"stockId":3000000005879,"date":"2025-02-06T16:00:00.000Z","nv":1.0268,"tnv":1.2846},{"stockId":3000000005879,"date":"2025-02-05T16:00:00.000Z","nv":1.0264,"tnv":1.2842},{"stockId":3000000005879,"date":"2025-02-04T16:00:00.000Z","nv":1.0258,"tnv":1.2836},{"stockId":3000000005879,"date":"2025-01-26T16:00:00.000Z","nv":1.0252,"tnv":1.283},{"stockId":3000000005879,"date":"2025-01-23T16:00:00.000Z","nv":1.0243,"tnv":1.2821},{"stockId":3000000005879,"date":"2025-01-22T16:00:00.000Z","nv":1.0245,"tnv":1.2823},{"stockId":3000000005879,"date":"2025-01-21T16:00:00.000Z","nv":1.0248,"tnv":1.2826},{"stockId":3000000005879,"date":"2025-01-20T16:00:00.000Z","nv":1.0246,"tnv":1.2824},{"stockId":3000000005879,"date":"2025-01-19T16:00:00.000Z","nv":1.0245,"tnv":1.2823},{"stockId":3000000005879,"date":"2025-01-16T16:00:00.000Z","nv":1.0248,"tnv":1.2826},{"stockId":3000000005879,"date":"2025-01-15T16:00:00.000Z","nv":1.0252,"tnv":1.283},{"stockId":3000000005879,"date":"2025-01-14T16:00:00.000Z","nv":1.0259,"tnv":1.2837},{"stockId":3000000005879,"date":"2025-01-13T16:00:00.000Z","nv":1.0258,"tnv":1.2836},{"stockId":3000000005879,"date":"2025-01-12T16:00:00.000Z","nv":1.0258,"tnv":1.2836},{"stockId":3000000005879,"date":"2025-01-09T16:00:00.000Z","nv":1.0263,"tnv":1.2841},{"stockId":3000000005879,"date":"2025-01-08T16:00:00.000Z","nv":1.0265,"tnv":1.2843},{"stockId":3000000005879,"date":"2025-01-07T16:00:00.000Z","nv":1.0272,"tnv":1.285},{"stockId":3000000005879,"date":"2025-01-06T16:00:00.000Z","nv":1.0272,"tnv":1.285},{"stockId":3000000005879,"date":"2025-01-05T16:00:00.000Z","nv":1.0275,"tnv":1.2853},{"stockId":3000000005879,"date":"2025-01-02T16:00:00.000Z","nv":1.0271,"tnv":1.2849},{"stockId":3000000005879,"date":"2025-01-01T16:00:00.000Z","nv":1.0265,"tnv":1.2843},{"stockId":3000000005879,"date":"2024-12-30T16:00:00.000Z","nv":1.0253,"tnv":1.2831},{"stockId":3000000005879,"date":"2024-12-29T16:00:00.000Z","nv":1.0243,"tnv":1.2821},{"stockId":3000000005879,"date":"2024-12-26T16:00:00.000Z","nv":1.024,"tnv":1.2818},{"stockId":3000000005879,"date":"2024-12-25T16:00:00.000Z","nv":1.0233,"tnv":1.2811},{"stockId":3000000005879,"date":"2024-12-24T16:00:00.000Z","nv":1.0233,"tnv":1.2811},{"stockId":3000000005879,"date":"2024-12-23T16:00:00.000Z","nv":1.0237,"tnv":1.2815},{"stockId":3000000005879,"date":"2024-12-22T16:00:00.000Z","nv":1.0239,"tnv":1.2817},{"stockId":3000000005879,"date":"2024-12-19T16:00:00.000Z","nv":1.0335,"tnv":1.2813},{"stockId":3000000005879,"date":"2024-12-18T16:00:00.000Z","nv":1.0328,"tnv":1.2806},{"stockId":3000000005879,"date":"2024-12-17T16:00:00.000Z","nv":1.0329,"tnv":1.2807},{"stockId":3000000005879,"date":"2024-12-16T16:00:00.000Z","nv":1.0333,"tnv":1.2811},{"stockId":3000000005879,"date":"2024-12-15T16:00:00.000Z","nv":1.0336,"tnv":1.2814},{"stockId":3000000005879,"date":"2024-12-12T16:00:00.000Z","nv":1.0327,"tnv":1.2805},{"stockId":3000000005879,"date":"2024-12-11T16:00:00.000Z","nv":1.0316,"tnv":1.2794},{"stockId":3000000005879,"date":"2024-12-10T16:00:00.000Z","nv":1.0314,"tnv":1.2792},{"stockId":3000000005879,"date":"2024-12-09T16:00:00.000Z","nv":1.0313,"tnv":1.2791},{"stockId":3000000005879,"date":"2024-12-08T16:00:00.000Z","nv":1.0295,"tnv":1.2773},{"stockId":3000000005879,"date":"2024-12-05T16:00:00.000Z","nv":1.0291,"tnv":1.2769},{"stockId":3000000005879,"date":"2024-12-04T16:00:00.000Z","nv":1.0289,"tnv":1.2767},{"stockId":3000000005879,"date":"2024-12-03T16:00:00.000Z","nv":1.0285,"tnv":1.2763},{"stockId":3000000005879,"date":"2024-12-02T16:00:00.000Z","nv":1.0277,"tnv":1.2755},{"stockId":3000000005879,"date":"2024-12-01T16:00:00.000Z","nv":1.0275,"tnv":1.2753},{"stockId":3000000005879,"date":"2024-11-28T16:00:00.000Z","nv":1.0256,"tnv":1.2734},{"stockId":3000000005879,"date":"2024-11-27T16:00:00.000Z","nv":1.0247,"tnv":1.2725},{"stockId":3000000005879,"date":"2024-11-26T16:00:00.000Z","nv":1.0242,"tnv":1.272},{"stockId":3000000005879,"date":"2024-11-25T16:00:00.000Z","nv":1.024,"tnv":1.2718},{"stockId":3000000005879,"date":"2024-11-24T16:00:00.000Z","nv":1.0237,"tnv":1.2715},{"stockId":3000000005879,"date":"2024-11-21T16:00:00.000Z","nv":1.0229,"tnv":1.2707},{"stockId":3000000005879,"date":"2024-11-20T16:00:00.000Z","nv":1.0226,"tnv":1.2704},{"stockId":3000000005879,"date":"2024-11-19T16:00:00.000Z","nv":1.0222,"tnv":1.27},{"stockId":3000000005879,"date":"2024-11-18T16:00:00.000Z","nv":1.0222,"tnv":1.27},{"stockId":3000000005879,"date":"2024-11-17T16:00:00.000Z","nv":1.022,"tnv":1.2698},{"stockId":3000000005879,"date":"2024-11-14T16:00:00.000Z","nv":1.0221,"tnv":1.2699},{"stockId":3000000005879,"date":"2024-11-13T16:00:00.000Z","nv":1.022,"tnv":1.2698},{"stockId":3000000005879,"date":"2024-11-12T16:00:00.000Z","nv":1.0219,"tnv":1.2697},{"stockId":3000000005879,"date":"2024-11-11T16:00:00.000Z","nv":1.022,"tnv":1.2698},{"stockId":3000000005879,"date":"2024-11-10T16:00:00.000Z","nv":1.0214,"tnv":1.2692},{"stockId":3000000005879,"date":"2024-11-07T16:00:00.000Z","nv":1.0208,"tnv":1.2686},{"stockId":3000000005879,"date":"2024-11-06T16:00:00.000Z","nv":1.0204,"tnv":1.2682},{"stockId":3000000005879,"date":"2024-11-05T16:00:00.000Z","nv":1.0198,"tnv":1.2676},{"stockId":3000000005879,"date":"2024-11-04T16:00:00.000Z","nv":1.0195,"tnv":1.2673},{"stockId":3000000005879,"date":"2024-11-03T16:00:00.000Z","nv":1.0192,"tnv":1.267},{"stockId":3000000005879,"date":"2024-10-31T16:00:00.000Z","nv":1.0187,"tnv":1.2665},{"stockId":3000000005879,"date":"2024-10-30T16:00:00.000Z","nv":1.0179,"tnv":1.2657},{"stockId":3000000005879,"date":"2024-10-29T16:00:00.000Z","nv":1.0177,"tnv":1.2655},{"stockId":3000000005879,"date":"2024-10-28T16:00:00.000Z","nv":1.0176,"tnv":1.2654},{"stockId":3000000005879,"date":"2024-10-27T16:00:00.000Z","nv":1.0176,"tnv":1.2654},{"stockId":3000000005879,"date":"2024-10-24T16:00:00.000Z","nv":1.0179,"tnv":1.2657},{"stockId":3000000005879,"date":"2024-10-23T16:00:00.000Z","nv":1.0181,"tnv":1.2659},{"stockId":3000000005879,"date":"2024-10-22T16:00:00.000Z","nv":1.0182,"tnv":1.266},{"stockId":3000000005879,"date":"2024-10-21T16:00:00.000Z","nv":1.0192,"tnv":1.267},{"stockId":3000000005879,"date":"2024-10-20T16:00:00.000Z","nv":1.0198,"tnv":1.2676},{"stockId":3000000005879,"date":"2024-10-17T16:00:00.000Z","nv":1.0198,"tnv":1.2676},{"stockId":3000000005879,"date":"2024-10-16T16:00:00.000Z","nv":1.0198,"tnv":1.2676},{"stockId":3000000005879,"date":"2024-10-15T16:00:00.000Z","nv":1.0194,"tnv":1.2672},{"stockId":3000000005879,"date":"2024-10-14T16:00:00.000Z","nv":1.0191,"tnv":1.2669},{"stockId":3000000005879,"date":"2024-10-13T16:00:00.000Z","nv":1.0182,"tnv":1.266},{"stockId":3000000005879,"date":"2024-10-10T16:00:00.000Z","nv":1.0159,"tnv":1.2637},{"stockId":3000000005879,"date":"2024-10-09T16:00:00.000Z","nv":1.0139,"tnv":1.2617},{"stockId":3000000005879,"date":"2024-10-08T16:00:00.000Z","nv":1.0122,"tnv":1.26},{"stockId":3000000005879,"date":"2024-10-07T16:00:00.000Z","nv":1.0142,"tnv":1.262},{"stockId":3000000005879,"date":"2024-09-29T16:00:00.000Z","nv":1.0159,"tnv":1.2637},{"stockId":3000000005879,"date":"2024-09-26T16:00:00.000Z","nv":1.0193,"tnv":1.2671},{"stockId":3000000005879,"date":"2024-09-25T16:00:00.000Z","nv":1.0216,"tnv":1.2694},{"stockId":3000000005879,"date":"2024-09-24T16:00:00.000Z","nv":1.0218,"tnv":1.2696},{"stockId":3000000005879,"date":"2024-09-23T16:00:00.000Z","nv":1.0209,"tnv":1.2687},{"stockId":3000000005879,"date":"2024-09-22T16:00:00.000Z","nv":1.0214,"tnv":1.2692},{"stockId":3000000005879,"date":"2024-09-19T16:00:00.000Z","nv":1.0212,"tnv":1.269},{"stockId":3000000005879,"date":"2024-09-18T16:00:00.000Z","nv":1.0212,"tnv":1.269},{"stockId":3000000005879,"date":"2024-09-17T16:00:00.000Z","nv":1.0213,"tnv":1.2691},{"stockId":3000000005879,"date":"2024-09-12T16:00:00.000Z","nv":1.0206,"tnv":1.2684},{"stockId":3000000005879,"date":"2024-09-11T16:00:00.000Z","nv":1.0202,"tnv":1.268},{"stockId":3000000005879,"date":"2024-09-10T16:00:00.000Z","nv":1.02,"tnv":1.2678},{"stockId":3000000005879,"date":"2024-09-09T16:00:00.000Z","nv":1.0197,"tnv":1.2675},{"stockId":3000000005879,"date":"2024-09-08T16:00:00.000Z","nv":1.0196,"tnv":1.2674},{"stockId":3000000005879,"date":"2024-09-05T16:00:00.000Z","nv":1.0192,"tnv":1.267},{"stockId":3000000005879,"date":"2024-09-04T16:00:00.000Z","nv":1.0191,"tnv":1.2669},{"stockId":3000000005879,"date":"2024-09-03T16:00:00.000Z","nv":1.0189,"tnv":1.2667},{"stockId":3000000005879,"date":"2024-09-02T16:00:00.000Z","nv":1.0185,"tnv":1.2663},{"stockId":3000000005879,"date":"2024-09-01T16:00:00.000Z","nv":1.0183,"tnv":1.2661},{"stockId":3000000005879,"date":"2024-08-29T16:00:00.000Z","nv":1.0174,"tnv":1.2652},{"stockId":3000000005879,"date":"2024-08-28T16:00:00.000Z","nv":1.0172,"tnv":1.265},{"stockId":3000000005879,"date":"2024-08-27T16:00:00.000Z","nv":1.0171,"tnv":1.2649},{"stockId":3000000005879,"date":"2024-08-26T16:00:00.000Z","nv":1.0166,"tnv":1.2644},{"stockId":3000000005879,"date":"2024-08-25T16:00:00.000Z","nv":1.0176,"tnv":1.2654},{"stockId":3000000005879,"date":"2024-08-22T16:00:00.000Z","nv":1.028,"tnv":1.2658},{"stockId":3000000005879,"date":"2024-08-21T16:00:00.000Z","nv":1.0281,"tnv":1.2659},{"stockId":3000000005879,"date":"2024-08-20T16:00:00.000Z","nv":1.0281,"tnv":1.2659},{"stockId":3000000005879,"date":"2024-08-19T16:00:00.000Z","nv":1.0283,"tnv":1.2661},{"stockId":3000000005879,"date":"2024-08-18T16:00:00.000Z","nv":1.0283,"tnv":1.2661},{"stockId":3000000005879,"date":"2024-08-15T16:00:00.000Z","nv":1.028,"tnv":1.2658},{"stockId":3000000005879,"date":"2024-08-14T16:00:00.000Z","nv":1.0279,"tnv":1.2657},{"stockId":3000000005879,"date":"2024-08-13T16:00:00.000Z","nv":1.0282,"tnv":1.266},{"stockId":3000000005879,"date":"2024-08-12T16:00:00.000Z","nv":1.0274,"tnv":1.2652},{"stockId":3000000005879,"date":"2024-08-11T16:00:00.000Z","nv":1.0268,"tnv":1.2646},{"stockId":3000000005879,"date":"2024-08-08T16:00:00.000Z","nv":1.0284,"tnv":1.2662},{"stockId":3000000005879,"date":"2024-08-07T16:00:00.000Z","nv":1.0291,"tnv":1.2669},{"stockId":3000000005879,"date":"2024-08-06T16:00:00.000Z","nv":1.0298,"tnv":1.2676},{"stockId":3000000005879,"date":"2024-08-05T16:00:00.000Z","nv":1.0296,"tnv":1.2674},{"stockId":3000000005879,"date":"2024-08-04T16:00:00.000Z","nv":1.0299,"tnv":1.2677},{"stockId":3000000005879,"date":"2024-08-01T16:00:00.000Z","nv":1.0295,"tnv":1.2673},{"stockId":3000000005879,"date":"2024-07-31T16:00:00.000Z","nv":1.0291,"tnv":1.2669},{"stockId":3000000005879,"date":"2024-07-30T16:00:00.000Z","nv":1.0285,"tnv":1.2663},{"stockId":3000000005879,"date":"2024-07-29T16:00:00.000Z","nv":1.0282,"tnv":1.266},{"stockId":3000000005879,"date":"2024-07-28T16:00:00.000Z","nv":1.0279,"tnv":1.2657},{"stockId":3000000005879,"date":"2024-07-25T16:00:00.000Z","nv":1.0272,"tnv":1.265},{"stockId":3000000005879,"date":"2024-07-24T16:00:00.000Z","nv":1.0268,"tnv":1.2646},{"stockId":3000000005879,"date":"2024-07-23T16:00:00.000Z","nv":1.0263,"tnv":1.2641},{"stockId":3000000005879,"date":"2024-07-22T16:00:00.000Z","nv":1.0262,"tnv":1.264},{"stockId":3000000005879,"date":"2024-07-21T16:00:00.000Z","nv":1.0256,"tnv":1.2634},{"stockId":3000000005879,"date":"2024-07-18T16:00:00.000Z","nv":1.0247,"tnv":1.2625},{"stockId":3000000005879,"date":"2024-07-17T16:00:00.000Z","nv":1.0245,"tnv":1.2623},{"stockId":3000000005879,"date":"2024-07-16T16:00:00.000Z","nv":1.0246,"tnv":1.2624},{"stockId":3000000005879,"date":"2024-07-15T16:00:00.000Z","nv":1.0245,"tnv":1.2623},{"stockId":3000000005879,"date":"2024-07-14T16:00:00.000Z","nv":1.0243,"tnv":1.2621},{"stockId":3000000005879,"date":"2024-07-11T16:00:00.000Z","nv":1.0239,"tnv":1.2617},{"stockId":3000000005879,"date":"2024-07-10T16:00:00.000Z","nv":1.0235,"tnv":1.2613},{"stockId":3000000005879,"date":"2024-07-09T16:00:00.000Z","nv":1.0232,"tnv":1.261},{"stockId":3000000005879,"date":"2024-07-08T16:00:00.000Z","nv":1.0231,"tnv":1.2609},{"stockId":3000000005879,"date":"2024-07-07T16:00:00.000Z","nv":1.0226,"tnv":1.2604},{"stockId":3000000005879,"date":"2024-07-04T16:00:00.000Z","nv":1.0231,"tnv":1.2609},{"stockId":3000000005879,"date":"2024-07-03T16:00:00.000Z","nv":1.0236,"tnv":1.2614},{"stockId":3000000005879,"date":"2024-07-02T16:00:00.000Z","nv":1.0235,"tnv":1.2613},{"stockId":3000000005879,"date":"2024-07-01T16:00:00.000Z","nv":1.0232,"tnv":1.261},{"stockId":3000000005879,"date":"2024-06-30T16:00:00.000Z","nv":1.0227,"tnv":1.2605},{"stockId":3000000005879,"date":"2024-06-27T16:00:00.000Z","nv":1.0234,"tnv":1.2612},{"stockId":3000000005879,"date":"2024-06-26T16:00:00.000Z","nv":1.0232,"tnv":1.261},{"stockId":3000000005879,"date":"2024-06-25T16:00:00.000Z","nv":1.0226,"tnv":1.2604},{"stockId":3000000005879,"date":"2024-06-24T16:00:00.000Z","nv":1.0224,"tnv":1.2602},{"stockId":3000000005879,"date":"2024-06-23T16:00:00.000Z","nv":1.0221,"tnv":1.2599},{"stockId":3000000005879,"date":"2024-06-20T16:00:00.000Z","nv":1.0217,"tnv":1.2595},{"stockId":3000000005879,"date":"2024-06-19T16:00:00.000Z","nv":1.0219,"tnv":1.2597},{"stockId":3000000005879,"date":"2024-06-18T16:00:00.000Z","nv":1.0418,"tnv":1.2596},{"stockId":3000000005879,"date":"2024-06-17T16:00:00.000Z","nv":1.0415,"tnv":1.2593},{"stockId":3000000005879,"date":"2024-06-16T16:00:00.000Z","nv":1.0412,"tnv":1.259},{"stockId":3000000005879,"date":"2024-06-13T16:00:00.000Z","nv":1.0411,"tnv":1.2589},{"stockId":3000000005879,"date":"2024-06-12T16:00:00.000Z","nv":1.0408,"tnv":1.2586},{"stockId":3000000005879,"date":"2024-06-11T16:00:00.000Z","nv":1.0406,"tnv":1.2584},{"stockId":3000000005879,"date":"2024-06-10T16:00:00.000Z","nv":1.0404,"tnv":1.2582},{"stockId":3000000005879,"date":"2024-06-06T16:00:00.000Z","nv":1.04,"tnv":1.2578},{"stockId":3000000005879,"date":"2024-06-05T16:00:00.000Z","nv":1.0399,"tnv":1.2577},{"stockId":3000000005879,"date":"2024-06-04T16:00:00.000Z","nv":1.0396,"tnv":1.2574},{"stockId":3000000005879,"date":"2024-06-03T16:00:00.000Z","nv":1.0392,"tnv":1.257},{"stockId":3000000005879,"date":"2024-06-02T16:00:00.000Z","nv":1.0389,"tnv":1.2567},{"stockId":3000000005879,"date":"2024-05-30T16:00:00.000Z","nv":1.0385,"tnv":1.2563},{"stockId":3000000005879,"date":"2024-05-29T16:00:00.000Z","nv":1.0386,"tnv":1.2564},{"stockId":3000000005879,"date":"2024-05-28T16:00:00.000Z","nv":1.0385,"tnv":1.2563},{"stockId":3000000005879,"date":"2024-05-27T16:00:00.000Z","nv":1.0383,"tnv":1.2561},{"stockId":3000000005879,"date":"2024-05-26T16:00:00.000Z","nv":1.0379,"tnv":1.2557},{"stockId":3000000005879,"date":"2024-05-23T16:00:00.000Z","nv":1.0377,"tnv":1.2555},{"stockId":3000000005879,"date":"2024-05-22T16:00:00.000Z","nv":1.0377,"tnv":1.2555},{"stockId":3000000005879,"date":"2024-05-21T16:00:00.000Z","nv":1.0372,"tnv":1.255},{"stockId":3000000005879,"date":"2024-05-20T16:00:00.000Z","nv":1.0371,"tnv":1.2549},{"stockId":3000000005879,"date":"2024-05-19T16:00:00.000Z","nv":1.0371,"tnv":1.2549},{"stockId":3000000005879,"date":"2024-05-16T16:00:00.000Z","nv":1.0368,"tnv":1.2546},{"stockId":3000000005879,"date":"2024-05-15T16:00:00.000Z","nv":1.0368,"tnv":1.2546},{"stockId":3000000005879,"date":"2024-05-14T16:00:00.000Z","nv":1.0369,"tnv":1.2547},{"stockId":3000000005879,"date":"2024-05-13T16:00:00.000Z","nv":1.0368,"tnv":1.2546},{"stockId":3000000005879,"date":"2024-05-12T16:00:00.000Z","nv":1.0365,"tnv":1.2543},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005879,"nv":1.0358,"tnv":1.2536},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005879,"nv":1.0357,"tnv":1.2535},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005879,"nv":1.0363,"tnv":1.2541},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005879,"nv":1.0363,"tnv":1.2541},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005879,"nv":1.0352,"tnv":1.253},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005879,"nv":1.0346,"tnv":1.2524},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005879,"nv":1.0332,"tnv":1.251},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005879,"nv":1.035,"tnv":1.2528}],"influencesList":[{"stockId":3000000005879,"date":"2026-03-10T16:00:00.000Z","exDate":"2026-03-10T16:00:00.000Z","dividend":0.0233,"currency":"CNY","influenceDate":"2026-03-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005879,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005879,"date":"2024-08-25T16:00:00.000Z","exDate":"2024-08-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005879,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}