window.pageData = {"fund":{"_id":3000000005878,"stockCode":"005878","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-08T16:00:00.000Z","setUpScale":2371130000,"market":"a","tickerId":5878,"custody":"中国工商银行股份有限公司","name":"博时产业新动力灵活配置混合型发起式证券投资基金","shortName":"博时产业新动力混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-05-08T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bscyxdllhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"蔡滨","stockType":"fund_manager","stockCode":"8801391180","exchange":"fm","tickerId":302145050}],"hotMetrics":{"fss":{"stockId":3000000005878,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.614,"f_ind_h_s_r":0.386,"f_h_a":1521,"f_h_s_a":22389,"f_ind_h_s_r_c_1y":0.24180000000000001,"f_ind_h_s_r_c_hy":0.228,"f_ins_h_s_r_c_1y":-0.24180000000000001,"f_ins_h_s_r_c_hy":-0.2280000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005878,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.432012432012432,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.2707628505947834,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.34918523445294314,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.28899292075816396,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.29602497898402785,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.48935894108486894,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.23621818181818183,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.3576487252124646,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.293592147347524},"fp":{"stockId":3000000005878,"type":"fp","f_p_r_fys":0.05690537084399061,"f_p_r_m1":0.05893657911595174,"f_p_r_m3":0.01974090067859402,"f_p_r_m6":0.15271966527196712,"f_p_r_y1":0.4785330948121642,"f_p_r_y3":0.35658596635207207,"f_cagr_p_r_fs":0.09737392603000461,"f_p_r_d1":-0.0008291873963514051,"f_p_r_y5":0.21588819418904026,"f_p_r_y2":0.36105393165911903,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000005878,"type":"ff","f_m_f":3079949,"f_m_f_r":0.012,"f_c_f":513324,"f_c_f_r":0.002,"f_m_a_c_f":3593273,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005878,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":3.306,"f_nv_cr":0.007926829268292801},"f_as":{"stockId":3000000005878,"type":"f_as","f_tas":10930176.656,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000936,"stockCode":"000936","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-08T16:00:00.000Z","setUpScale":2371130000,"market":"a","tickerId":936,"custody":"中国工商银行股份有限公司","name":"博时产业新动力灵活配置混合型发起式证券投资基金","shortName":"博时产业新动力混合A","fundSecondLevel":"hybrid","__csrcFundId":3753,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.040Z","masterFundFlag":1,"inceptionDate":"2015-01-25T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时产业新动力混合","pinyin":"bscyxdllhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000936,"stockId":601899,"holdings":978500,"marketCap":33728895,"netValueRatio":0.082,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000936,"stockId":300750,"holdings":89280,"marketCap":32788972,"netValueRatio":0.0798,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000936,"stockId":601318,"holdings":363400,"marketCap":24856560,"netValueRatio":0.0605,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000936,"stockId":603993,"holdings":747200,"marketCap":14944000,"netValueRatio":0.0364,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000936,"stockId":300433,"holdings":480700,"marketCap":14550789,"netValueRatio":0.0354,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000936,"stockId":688002,"holdings":136336,"marketCap":13742668,"netValueRatio":0.0334,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000936,"stockId":600036,"holdings":307600,"marketCap":12949960,"netValueRatio":0.0315,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000936,"stockId":408,"holdings":142200,"marketCap":12001680,"netValueRatio":0.0292,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000936,"stockId":333,"holdings":147400,"marketCap":11519310,"netValueRatio":0.028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000936,"stockId":601138,"holdings":181100,"marketCap":11237255,"netValueRatio":0.0273,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005878},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005878},{"stockId":3000000005878,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005878},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005878},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005878},{"stockId":3000000005878,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005878,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005878},{"stockId":3000000005878,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005878},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005878},{"stockId":3000000005878,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005878},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005878},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005878},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005878},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005878},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005878},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005878},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005878},{"stockId":3000000005878,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005878,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000005878,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005878},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005878},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005878},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005878},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005878},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005878},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005878},{"stockId":3000000005878,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005878},{"stockId":3000000005878,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005878,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005878},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005878},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005878},{"stockId":3000000005878,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005878,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005878,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000005878,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005878},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005878},{"stockId":3000000005878,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005878,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005878},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005878},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005878},{"stockId":3000000005878,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000005878,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005878},{"stockId":3000000005878,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005878},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005878},{"stockId":3000000005878,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000005878,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005878},{"stockId":3000000005878,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005878},{"stockId":3000000005878,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005878,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005878},{"stockId":3000000005878,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005878},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005878},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005878},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005878},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005878},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005878},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005878},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005878},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005878},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005878},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005878},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005878},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005878},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005878},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005878},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005878},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005878},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005878},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005878},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005878},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005878},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005878},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005878},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005878},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005878},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005878},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005878},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005878},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005878},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005878},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005878},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005878},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005878},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005878},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005878},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005878},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005878},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005878},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005878},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005878},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005878},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005878},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005878},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005878},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005878},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005878},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005878},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005878},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005878},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005878},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005878},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005878},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005878},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005878},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005878},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005878},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005878},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005878},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005878},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005878},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005878},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005878},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005878},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005878},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005878},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005878},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005878},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005878},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005878},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005878},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005878},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005878},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005878},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005878},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005878},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005878},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005878},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005878},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005878},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005878},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005878},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005878},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005878},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005878},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005878},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005878},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005878},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005878},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005878},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005878},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005878},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005878},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005878},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005878},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005878},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005878},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005878},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005878},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005878},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005878},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005878},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005878},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005878},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005878},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005878},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005878},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005878},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005878},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005878},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005878},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005878},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005878},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005878},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005878},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005878},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005878},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005878},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005878},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005878},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005878},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005878},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005878},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005878},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005878},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005878},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005878},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005878},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005878},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005878},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005878},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005878},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005878},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005878},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005878},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005878},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005878},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005878},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005878},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005878},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005878},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005878},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005878},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005878},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005878},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005878},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005878},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005878},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005878},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005878},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005878},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005878},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005878},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005878},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005878},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005878},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005878},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005878},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005878},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005878},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005878},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005878},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005878},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005878},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005878},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005878},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005878},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005878},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005878},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005878},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005878},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005878},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005878},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005878},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005878},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005878},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005878},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005878},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005878},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005878},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005878},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005878},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005878},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005878},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005878},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005878},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005878},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005878},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005878},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005878},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005878},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005878},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005878},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005878},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005878},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005878},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005878},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005878},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005878},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005878},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005878},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005878},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005878},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005878},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005878},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005878},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005878},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005878},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005878},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005878},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005878},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005878},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005878},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005878},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005878},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005878},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005878},{"stockId":3000000005878,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005878,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005878,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005878},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005878},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005878},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005878},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005878},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005878},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005878},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005878},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005878},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005878},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005878},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005878},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005878}],"sharesList":[{"s":3494302,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005878,"source":"csrc_xbrl","s_forward":3494302},{"s":4272297,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005878,"source":"csrc_xbrl","s_forward":4272297},{"s":14097282,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005878,"source":"csrc_xbrl","s_forward":14097282},{"s":28806600,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005878,"source":"csrc_xbrl","s_forward":28806600},{"s":37479231,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005878,"source":"csrc_xbrl","s_forward":37479231},{"s":56674434,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005878,"source":"csrc_xbrl","s_forward":56674434},{"s":42652911,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005878,"source":"csrc_xbrl","s_forward":42652911}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005878,"assetScale":10930176.656},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005878,"assetScale":12829707.891},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005878,"assetScale":33819379.518},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005878,"assetScale":68386868.4},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005878,"assetScale":87663921.309},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005878,"assetScale":141062666.22599998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005878,"assetScale":100660869.96}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005878,"netValue":3.306,"totalNetValue":3.306,"netValue_forward":3.306},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005878,"netValue":3.28,"totalNetValue":3.28,"netValue_forward":3.28},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005878,"netValue":3.209,"totalNetValue":3.209,"netValue_forward":3.209},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005878,"netValue":3.221,"totalNetValue":3.221,"netValue_forward":3.2210000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005878,"netValue":3.197,"totalNetValue":3.197,"netValue_forward":3.1970000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005878,"netValue":3.192,"totalNetValue":3.192,"netValue_forward":3.1919999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005878,"netValue":3.133,"totalNetValue":3.133,"netValue_forward":3.1329999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005878,"netValue":3.128,"totalNetValue":3.128,"netValue_forward":3.1279999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005878,"netValue":3.027,"totalNetValue":3.027,"netValue_forward":3.0269999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005878,"netValue":3.024,"totalNetValue":3.024,"netValue_forward":3.0239999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005878,"netValue":3.047,"totalNetValue":3.047,"netValue_forward":3.0469999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005878,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.0739999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005878,"netValue":3.011,"totalNetValue":3.011,"netValue_forward":3.0109999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005878,"netValue":3.056,"totalNetValue":3.056,"netValue_forward":3.056},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005878,"netValue":3.06,"totalNetValue":3.06,"netValue_forward":3.0599999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005878,"netValue":3.038,"totalNetValue":3.038,"netValue_forward":3.0379999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005878,"netValue":3.064,"totalNetValue":3.064,"netValue_forward":3.0639999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005878,"netValue":3.024,"totalNetValue":3.024,"netValue_forward":3.0239999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005878,"netValue":2.987,"totalNetValue":2.987,"netValue_forward":2.9869999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005878,"netValue":3.067,"totalNetValue":3.067,"netValue_forward":3.0669999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005878,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.073999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005878,"netValue":3.139,"totalNetValue":3.139,"netValue_forward":3.138999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005878,"netValue":3.122,"totalNetValue":3.122,"netValue_forward":3.1219999999999986},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005878,"netValue":3.153,"totalNetValue":3.153,"netValue_forward":3.1529999999999987},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005878,"netValue":3.156,"totalNetValue":3.156,"netValue_forward":3.155999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005878,"netValue":3.178,"totalNetValue":3.178,"netValue_forward":3.1779999999999986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005878,"netValue":3.219,"totalNetValue":3.219,"netValue_forward":3.2189999999999985},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005878,"netValue":3.215,"totalNetValue":3.215,"netValue_forward":3.214999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005878,"netValue":3.157,"totalNetValue":3.157,"netValue_forward":3.156999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005878,"netValue":3.2,"totalNetValue":3.2,"netValue_forward":3.199999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005878,"netValue":3.205,"totalNetValue":3.205,"netValue_forward":3.2049999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005878,"netValue":3.175,"totalNetValue":3.175,"netValue_forward":3.1749999999999985},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005878,"netValue":3.208,"totalNetValue":3.208,"netValue_forward":3.2079999999999984},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005878,"netValue":3.277,"totalNetValue":3.277,"netValue_forward":3.276999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005878,"netValue":3.263,"totalNetValue":3.263,"netValue_forward":3.262999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005878,"netValue":3.269,"totalNetValue":3.269,"netValue_forward":3.2689999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005878,"netValue":3.274,"totalNetValue":3.274,"netValue_forward":3.273999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005878,"netValue":3.25,"totalNetValue":3.25,"netValue_forward":3.2499999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005878,"netValue":3.224,"totalNetValue":3.224,"netValue_forward":3.2239999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005878,"netValue":3.284,"totalNetValue":3.284,"netValue_forward":3.283999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005878,"netValue":3.269,"totalNetValue":3.269,"netValue_forward":3.2689999999999984},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005878,"netValue":3.258,"totalNetValue":3.258,"netValue_forward":3.257999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005878,"netValue":3.246,"totalNetValue":3.246,"netValue_forward":3.245999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005878,"netValue":3.199,"totalNetValue":3.199,"netValue_forward":3.198999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005878,"netValue":3.204,"totalNetValue":3.204,"netValue_forward":3.203999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005878,"netValue":3.256,"totalNetValue":3.256,"netValue_forward":3.2559999999999976},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005878,"netValue":3.242,"totalNetValue":3.242,"netValue_forward":3.2419999999999973},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005878,"netValue":3.183,"totalNetValue":3.183,"netValue_forward":3.1829999999999976},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005878,"netValue":3.268,"totalNetValue":3.268,"netValue_forward":3.267999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005878,"netValue":3.312,"totalNetValue":3.312,"netValue_forward":3.3119999999999976},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005878,"netValue":3.3,"totalNetValue":3.3,"netValue_forward":3.2999999999999976},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005878,"netValue":3.271,"totalNetValue":3.271,"netValue_forward":3.2709999999999977},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005878,"netValue":3.268,"totalNetValue":3.268,"netValue_forward":3.267999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005878,"netValue":3.265,"totalNetValue":3.265,"netValue_forward":3.2649999999999983},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005878,"netValue":3.228,"totalNetValue":3.228,"netValue_forward":3.2279999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005878,"netValue":3.243,"totalNetValue":3.243,"netValue_forward":3.242999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005878,"netValue":3.226,"totalNetValue":3.226,"netValue_forward":3.225999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005878,"netValue":3.24,"totalNetValue":3.24,"netValue_forward":3.2399999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005878,"netValue":3.242,"totalNetValue":3.242,"netValue_forward":3.241999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005878,"netValue":3.246,"totalNetValue":3.246,"netValue_forward":3.245999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005878,"netValue":3.221,"totalNetValue":3.221,"netValue_forward":3.2209999999999983},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005878,"netValue":3.246,"totalNetValue":3.246,"netValue_forward":3.245999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005878,"netValue":3.264,"totalNetValue":3.264,"netValue_forward":3.263999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005878,"netValue":3.25,"totalNetValue":3.25,"netValue_forward":3.249999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005878,"netValue":3.208,"totalNetValue":3.208,"netValue_forward":3.2079999999999984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005878,"netValue":3.239,"totalNetValue":3.239,"netValue_forward":3.2389999999999985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005878,"netValue":3.252,"totalNetValue":3.252,"netValue_forward":3.2519999999999976},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005878,"netValue":3.195,"totalNetValue":3.195,"netValue_forward":3.194999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005878,"netValue":3.128,"totalNetValue":3.128,"netValue_forward":3.127999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005878,"netValue":3.124,"totalNetValue":3.124,"netValue_forward":3.123999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005878,"netValue":3.103,"totalNetValue":3.103,"netValue_forward":3.102999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005878,"netValue":3.133,"totalNetValue":3.133,"netValue_forward":3.132999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005878,"netValue":3.1,"totalNetValue":3.1,"netValue_forward":3.099999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005878,"netValue":3.091,"totalNetValue":3.091,"netValue_forward":3.0909999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005878,"netValue":3.078,"totalNetValue":3.078,"netValue_forward":3.077999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005878,"netValue":3.063,"totalNetValue":3.063,"netValue_forward":3.0629999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005878,"netValue":3.034,"totalNetValue":3.034,"netValue_forward":3.0339999999999976},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005878,"netValue":3.015,"totalNetValue":3.015,"netValue_forward":3.014999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005878,"netValue":3.04,"totalNetValue":3.04,"netValue_forward":3.039999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005878,"netValue":2.978,"totalNetValue":2.978,"netValue_forward":2.9779999999999984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005878,"netValue":3.009,"totalNetValue":3.009,"netValue_forward":3.0089999999999977},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005878,"netValue":3.025,"totalNetValue":3.025,"netValue_forward":3.0249999999999977},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005878,"netValue":3.005,"totalNetValue":3.005,"netValue_forward":3.0049999999999977},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005878,"netValue":3.007,"totalNetValue":3.007,"netValue_forward":3.006999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005878,"netValue":3.012,"totalNetValue":3.012,"netValue_forward":3.0119999999999982},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005878,"netValue":3.028,"totalNetValue":3.028,"netValue_forward":3.027999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005878,"netValue":2.992,"totalNetValue":2.992,"netValue_forward":2.991999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005878,"netValue":2.96,"totalNetValue":2.96,"netValue_forward":2.959999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005878,"netValue":2.941,"totalNetValue":2.941,"netValue_forward":2.940999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005878,"netValue":2.952,"totalNetValue":2.952,"netValue_forward":2.951999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005878,"netValue":2.961,"totalNetValue":2.961,"netValue_forward":2.9609999999999976},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005878,"netValue":2.917,"totalNetValue":2.917,"netValue_forward":2.916999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005878,"netValue":2.903,"totalNetValue":2.903,"netValue_forward":2.902999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005878,"netValue":2.899,"totalNetValue":2.899,"netValue_forward":2.898999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005878,"netValue":2.884,"totalNetValue":2.884,"netValue_forward":2.8839999999999977},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005878,"netValue":2.85,"totalNetValue":2.85,"netValue_forward":2.8499999999999983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005878,"netValue":2.863,"totalNetValue":2.863,"netValue_forward":2.862999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005878,"netValue":2.943,"totalNetValue":2.943,"netValue_forward":2.9429999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005878,"netValue":2.954,"totalNetValue":2.954,"netValue_forward":2.953999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005878,"netValue":2.937,"totalNetValue":2.937,"netValue_forward":2.936999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005878,"netValue":2.963,"totalNetValue":2.963,"netValue_forward":2.9629999999999983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005878,"netValue":2.987,"totalNetValue":2.987,"netValue_forward":2.9869999999999983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005878,"netValue":3.037,"totalNetValue":3.037,"netValue_forward":3.0369999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005878,"netValue":2.975,"totalNetValue":2.975,"netValue_forward":2.9749999999999983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005878,"netValue":2.969,"totalNetValue":2.969,"netValue_forward":2.9689999999999976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005878,"netValue":2.991,"totalNetValue":2.991,"netValue_forward":2.9909999999999983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005878,"netValue":3.016,"totalNetValue":3.016,"netValue_forward":3.015999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005878,"netValue":3.031,"totalNetValue":3.031,"netValue_forward":3.0309999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005878,"netValue":2.983,"totalNetValue":2.983,"netValue_forward":2.982999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005878,"netValue":2.971,"totalNetValue":2.971,"netValue_forward":2.9709999999999983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005878,"netValue":3.009,"totalNetValue":3.009,"netValue_forward":3.0089999999999977},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005878,"netValue":3.015,"totalNetValue":3.015,"netValue_forward":3.014999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005878,"netValue":3.07,"totalNetValue":3.07,"netValue_forward":3.0699999999999976},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005878,"netValue":3.096,"totalNetValue":3.096,"netValue_forward":3.095999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005878,"netValue":3.049,"totalNetValue":3.049,"netValue_forward":3.048999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005878,"netValue":3.05,"totalNetValue":3.05,"netValue_forward":3.049999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005878,"netValue":2.993,"totalNetValue":2.993,"netValue_forward":2.992999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005878,"netValue":2.936,"totalNetValue":2.936,"netValue_forward":2.935999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005878,"netValue":2.937,"totalNetValue":2.937,"netValue_forward":2.936999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005878,"netValue":2.953,"totalNetValue":2.953,"netValue_forward":2.9529999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005878,"netValue":2.889,"totalNetValue":2.889,"netValue_forward":2.8889999999999985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005878,"netValue":2.868,"totalNetValue":2.868,"netValue_forward":2.8679999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005878,"netValue":2.943,"totalNetValue":2.943,"netValue_forward":2.9429999999999983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005878,"netValue":2.947,"totalNetValue":2.947,"netValue_forward":2.9469999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005878,"netValue":2.89,"totalNetValue":2.89,"netValue_forward":2.889999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005878,"netValue":2.966,"totalNetValue":2.966,"netValue_forward":2.965999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005878,"netValue":2.988,"totalNetValue":2.988,"netValue_forward":2.9879999999999978},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005878,"netValue":3.063,"totalNetValue":3.063,"netValue_forward":3.0629999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005878,"netValue":3.003,"totalNetValue":3.003,"netValue_forward":3.0029999999999983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005878,"netValue":2.966,"totalNetValue":2.966,"netValue_forward":2.965999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005878,"netValue":2.907,"totalNetValue":2.907,"netValue_forward":2.9069999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005878,"netValue":2.954,"totalNetValue":2.954,"netValue_forward":2.9539999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005878,"netValue":2.928,"totalNetValue":2.928,"netValue_forward":2.927999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005878,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.8869999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005878,"netValue":2.896,"totalNetValue":2.896,"netValue_forward":2.8959999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005878,"netValue":2.852,"totalNetValue":2.852,"netValue_forward":2.8519999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005878,"netValue":2.841,"totalNetValue":2.841,"netValue_forward":2.840999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005878,"netValue":2.864,"totalNetValue":2.864,"netValue_forward":2.8639999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005878,"netValue":2.839,"totalNetValue":2.839,"netValue_forward":2.8389999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005878,"netValue":2.849,"totalNetValue":2.849,"netValue_forward":2.848999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005878,"netValue":2.84,"totalNetValue":2.84,"netValue_forward":2.8399999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005878,"netValue":2.835,"totalNetValue":2.835,"netValue_forward":2.8349999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005878,"netValue":2.763,"totalNetValue":2.763,"netValue_forward":2.7629999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005878,"netValue":2.76,"totalNetValue":2.76,"netValue_forward":2.759999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005878,"netValue":2.782,"totalNetValue":2.782,"netValue_forward":2.7819999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005878,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.7919999999999985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005878,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.7029999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005878,"netValue":2.785,"totalNetValue":2.785,"netValue_forward":2.7849999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005878,"netValue":2.798,"totalNetValue":2.798,"netValue_forward":2.7979999999999983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005878,"netValue":2.832,"totalNetValue":2.832,"netValue_forward":2.8319999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005878,"netValue":2.791,"totalNetValue":2.791,"netValue_forward":2.7909999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005878,"netValue":2.742,"totalNetValue":2.742,"netValue_forward":2.7419999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005878,"netValue":2.685,"totalNetValue":2.685,"netValue_forward":2.6849999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005878,"netValue":2.708,"totalNetValue":2.708,"netValue_forward":2.707999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005878,"netValue":2.72,"totalNetValue":2.72,"netValue_forward":2.7199999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005878,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.6629999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005878,"netValue":2.62,"totalNetValue":2.62,"netValue_forward":2.6199999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005878,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.6159999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005878,"netValue":2.595,"totalNetValue":2.595,"netValue_forward":2.595},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005878,"netValue":2.592,"totalNetValue":2.592,"netValue_forward":2.592},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005878,"netValue":2.581,"totalNetValue":2.581,"netValue_forward":2.5810000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005878,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.5540000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005878,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.553000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005878,"netValue":2.512,"totalNetValue":2.512,"netValue_forward":2.512000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005878,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.501000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005878,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.4870000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005878,"netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.4880000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005878,"netValue":2.497,"totalNetValue":2.497,"netValue_forward":2.4970000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005878,"netValue":2.485,"totalNetValue":2.485,"netValue_forward":2.4850000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005878,"netValue":2.471,"totalNetValue":2.471,"netValue_forward":2.4710000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005878,"netValue":2.451,"totalNetValue":2.451,"netValue_forward":2.451000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005878,"netValue":2.465,"totalNetValue":2.465,"netValue_forward":2.4650000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005878,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.5000000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005878,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.5080000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005878,"netValue":2.498,"totalNetValue":2.498,"netValue_forward":2.4980000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005878,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.4860000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005878,"netValue":2.495,"totalNetValue":2.495,"netValue_forward":2.4950000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005878,"netValue":2.483,"totalNetValue":2.483,"netValue_forward":2.4830000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005878,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.4800000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005878,"netValue":2.467,"totalNetValue":2.467,"netValue_forward":2.467},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005878,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.4570000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005878,"netValue":2.45,"totalNetValue":2.45,"netValue_forward":2.4500000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005878,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.4310000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005878,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.432000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005878,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.4280000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005878,"netValue":2.429,"totalNetValue":2.429,"netValue_forward":2.4290000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005878,"netValue":2.425,"totalNetValue":2.425,"netValue_forward":2.425},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005878,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.422},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005878,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.4330000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005878,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.4140000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005878,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.4260000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005878,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.4260000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005878,"netValue":2.399,"totalNetValue":2.399,"netValue_forward":2.3990000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005878,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.406},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005878,"netValue":2.399,"totalNetValue":2.399,"netValue_forward":2.3990000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005878,"netValue":2.39,"totalNetValue":2.39,"netValue_forward":2.39},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005878,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.3950000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005878,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.402},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005878,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.3700000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005878,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.346},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005878,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.3380000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005878,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.3430000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005878,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.3600000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005878,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.3600000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005878,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.363},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005878,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.3600000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005878,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.363},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005878,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.3540000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005878,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.3330000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005878,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.34},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005878,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.3330000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005878,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.3330000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005878,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.3330000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005878,"netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.323},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005878,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.3180000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005878,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.326000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005878,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.3240000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005878,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.321000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005878,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.337000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005878,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.350000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005878,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.3640000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005878,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.367000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005878,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.3480000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005878,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.3340000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005878,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.3330000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005878,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.3320000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005878,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.3540000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005878,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.337000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005878,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.339000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005878,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.3120000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005878,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.3180000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005878,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005878,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.2930000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005878,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.2690000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005878,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.2670000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005878,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.2670000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005878,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.279000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005878,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.277000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005878,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.2810000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005878,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.270000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005878,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.275000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005878,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.241000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005878,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2360000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005878,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.2350000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005878,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.2470000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005878,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.245000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005878,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.242000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005878,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.217000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005878,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.1670000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005878,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.1540000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005878,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.1510000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005878,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.3170000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005878,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.366000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005878,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.362000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005878,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.374000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005878,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.392000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005878,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.4040000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005878,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.4010000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005878,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.410000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005878,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.4170000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005878,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.3930000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005878,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.4330000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005878,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.4480000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005878,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.4460000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005878,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.4320000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005878,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.4350000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005878,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.3820000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005878,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.4030000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005878,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.4050000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005878,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.4100000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005878,"netValue":2.412,"totalNetValue":2.412,"netValue_forward":2.4120000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005878,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.4100000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005878,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.3840000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005878,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.3670000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005878,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.358000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005878,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.3570000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005878,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.414000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005878,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.4210000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005878,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.4010000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005878,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.426000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005878,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.4330000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005878,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.4060000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005878,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.407000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005878,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.384000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005878,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.400000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005878,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.408000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005878,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.392000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005878,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.410000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005878,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.397000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005878,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.391000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005878,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.3870000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005878,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.364000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005878,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.3390000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005878,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.358000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005878,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.3690000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005878,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.3440000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005878,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.3560000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005878,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.376000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005878,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.3640000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005878,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.3470000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005878,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.329000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005878,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.317000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005878,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.3490000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005878,"netValue":2.289,"totalNetValue":2.289,"netValue_forward":2.2890000000000015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005878,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.301000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005878,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.3120000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005878,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.3100000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005878,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.307000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005878,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.284000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005878,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.2870000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005878,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.2980000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005878,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.3390000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005878,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.3680000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005878,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.3520000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005878,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.3600000000000017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005878,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.3550000000000018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005878,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.370000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005878,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.3410000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005878,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.3390000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005878,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.352000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005878,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.356000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005878,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.3530000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005878,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.3500000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005878,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.3730000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005878,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.422000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005878,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.4060000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005878,"netValue":2.399,"totalNetValue":2.399,"netValue_forward":2.399000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005878,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.3840000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005878,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.385000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005878,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.356000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005878,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.3640000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005878,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.3670000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005878,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.3670000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005878,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.3480000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005878,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.3210000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005878,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.3470000000000018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005878,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.3120000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005878,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.3240000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005878,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3280000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005878,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.3920000000000017},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005878,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.393000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005878,"netValue":2.39,"totalNetValue":2.39,"netValue_forward":2.3900000000000023},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005878,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.3560000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005878,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.3750000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005878,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.407000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005878,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.4490000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005878,"netValue":2.444,"totalNetValue":2.444,"netValue_forward":2.4440000000000017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005878,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.461000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005878,"netValue":2.459,"totalNetValue":2.459,"netValue_forward":2.459000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005878,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.4820000000000024},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005878,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.448000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005878,"netValue":2.459,"totalNetValue":2.459,"netValue_forward":2.459000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005878,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.410000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005878,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.382000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005878,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.3690000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005878,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.3770000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005878,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.3940000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005878,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.4220000000000015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005878,"netValue":2.423,"totalNetValue":2.423,"netValue_forward":2.423000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005878,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.4170000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005878,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.438000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005878,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.438000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005878,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.428000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005878,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.416000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005878,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.363000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005878,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.385000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005878,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.384000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005878,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.448000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005878,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.403000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005878,"netValue":2.451,"totalNetValue":2.451,"netValue_forward":2.451000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005878,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.410000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005878,"netValue":2.573,"totalNetValue":2.573,"netValue_forward":2.573000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005878,"netValue":2.489,"totalNetValue":2.489,"netValue_forward":2.4890000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005878,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.354000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005878,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.3000000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005878,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.244000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005878,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.230000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005878,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.1680000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005878,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.1660000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005878,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.1570000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005878,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.1430000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005878,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.1320000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005878,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.133000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005878,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.137000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005878,"netValue":2.142,"totalNetValue":2.142,"netValue_forward":2.142000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005878,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.141000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005878,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.1670000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005878,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.180000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005878,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.186000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005878,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.2060000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005878,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.2040000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005878,"netValue":2.227,"totalNetValue":2.227,"netValue_forward":2.2270000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005878,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.214000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005878,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.217000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005878,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.224000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005878,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.2290000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005878,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.224000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005878,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.2190000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005878,"netValue":2.222,"totalNetValue":2.222,"netValue_forward":2.222000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005878,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.223000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005878,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.241000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005878,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.2290000000000014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005878,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.2190000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005878,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.2030000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005878,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.217000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005878,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.2100000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005878,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.2060000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005878,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.2060000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005878,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.2060000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005878,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.2000000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005878,"netValue":2.197,"totalNetValue":2.197,"netValue_forward":2.1970000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005878,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.232000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005878,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.257000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005878,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.269000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005878,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.226000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005878,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.248000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005878,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.252000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005878,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.235000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005878,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.2630000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005878,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.273000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005878,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.3220000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005878,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.340000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005878,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.3510000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005878,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.344000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005878,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.3750000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005878,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.3690000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005878,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.365000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005878,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.3740000000000014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005878,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.350000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005878,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.372000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005878,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.3410000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005878,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.3530000000000015},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005878,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.352000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005878,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.356000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005878,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.3660000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005878,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.381000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005878,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.3600000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005878,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.3600000000000017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005878,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.3340000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005878,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.3530000000000015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005878,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.3450000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005878,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.349000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005878,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.3630000000000018},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005878,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.366000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005878,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.370000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005878,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.3730000000000016},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005878,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.366000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005878,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.3710000000000018},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005878,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.373000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005878,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.3870000000000013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005878,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.374000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005878,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.3920000000000017},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005878,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.3970000000000016},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005878,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.3860000000000015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005878,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.4080000000000013},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005878,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.395000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005878,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.395000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005878,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.405000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005878,"netValue":2.429,"totalNetValue":2.429,"netValue_forward":2.429000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005878,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.417000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005878,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.4280000000000017},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005878,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.4000000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005878,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.4140000000000015},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005878,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.442000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005878,"netValue":2.452,"totalNetValue":2.452,"netValue_forward":2.4520000000000013},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005878,"netValue":2.467,"totalNetValue":2.467,"netValue_forward":2.467000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005878,"netValue":2.444,"totalNetValue":2.444,"netValue_forward":2.4440000000000013},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005878,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.4280000000000013},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005878,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.438000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005878,"netValue":2.452,"totalNetValue":2.452,"netValue_forward":2.452000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005878,"netValue":2.445,"totalNetValue":2.445,"netValue_forward":2.445000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005878,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.457000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005878,"netValue":2.46,"totalNetValue":2.46,"netValue_forward":2.460000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005878,"netValue":2.429,"totalNetValue":2.429,"netValue_forward":2.4290000000000007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005878,"netValue":2.441,"totalNetValue":2.441,"netValue_forward":2.441000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005878,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.442000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005878,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.422000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005878,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.418000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005878,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.4200000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005878,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.402},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005878,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.394},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005878,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.368},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005878,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.404},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005878,"netValue":2.429,"totalNetValue":2.429,"netValue_forward":2.4289999999999994}],"influencesList":[]}