window.pageData = {"fund":{"_id":3000000005877,"stockCode":"005877","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-07T16:00:00.000Z","setUpScale":317652000,"market":"a","tickerId":5877,"custody":"中国银行股份有限公司","name":"易方达鑫转增利混合型证券投资基金","shortName":"易方达鑫转增利混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-11-06T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdxzzlhhxzqtzjj","memoNum":1,"fundCollection":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"_id":7002511198760,"name":"杨康","gender":"m","educationCode":"001002","resume":"杨康先生：金融硕士。曾任华夏基金管理有限公司机构债券投资部研究员、投资经理助理，易方达基金管理有限公司易方达鑫转增利混合型证券投资基金基金经理助理、易方达鑫转招利混合型证券投资基金基金经理助理。现任易方达基金管理有限公司易方达鑫转增利混合型证券投资基金基金经理(自2019年11月7日起任职)、易方达鑫转招利混合型证券投资基金基金经理(自2020年3月7日起任职)、易方达瑞川灵活配置混合型发起式证券投资基金基金经理(自2020年4月22日至2022年5月24日)、易方达安盈回报混合型证券投资基金基金经理助理、易方达安心回报债券型证券投资基金基金经理助理、易方达丰华债券型证券投资基金基金经理助理、易方达新鑫灵活配置混合型证券投资基金基金经理助理、易方达新益灵活配置混合型证券投资基金基金经理助理、易方达裕丰回报债券型证券投资基金基金经理助理、易方达丰和债券型证券投资基金基金经理助理。2020年7月7日至2022年5月24日任易方达瑞锦灵活配置混合型发起式证券投资基金基金经理。2020年7月9日担任易方达裕富债券型证券投资基金的基金经理助理。2020年7月9日担任易方达招易一年持有期混合型证券投资基金的基金经理助理。2020年8月11日起担任易方达磐恒九个月持有期混合型证券投资基金的基金经理助理。2020年8月20日期担任易方达磐泰一年持有期混合型证券投资基金的基金经理助理。2020年9月15日起任易方达磐固六个月持有期混合型证券投资基金的基金经理助理。2020年9月24日担任易方达悦享一年持有期混合型证券投资基金的基金经理助理。2020年12月18日任职易方达悦通一年持有期混合型证券投资基金基金经理助理。2021年2月5日起任易方达悦盈一年持有期混合型证券投资基金的基金经理助理。现任易方达裕富债券型证券投资基金基金经理。2022年7月9日起担任易方达悦安一年持有期债券型证券投资基金、易方达宁易一年持有期混合型证券投资基金、易方达稳泰一年持有期混合型证券投资基金、易方达悦浦一年持有期混合型证券投资基金的基金经理助理。2022年8月6日任易方达新益灵活配置混合型证券投资基金、易方达新利灵活配置混合型证券投资基金、易方达瑞川灵活配置混合型发起式证券投资基金、易方达瑞富灵活配置混合型证券投资基金、易方达瑞和灵活配置混合型证券投资基金、易方达瑞弘灵活配置混合型证券投资基金、易方达瑞锦灵活配置混合型发起式证券投资基金、易方达瑞景灵活配置混合型证券投资基金、易方达瑞智灵活配置混合型证券投资基金、易方达瑞祺灵活配置混合型证券投资基金、易方达瑞通灵活配置混合型证券投资基金、易方达瑞祥灵活配置混合型证券投资基金、易方达瑞信灵活配置混合型证券投资基金、易方达瑞选灵活配置混合型证券投资基金、易方达新享灵活配置混合型证券投资基金、易方达瑞兴灵活配置混合型证券投资基金、易方达鑫转添利混合型证券投资基金、易方达丰惠混合型证券投资基金、易方达新鑫灵活配置混合型证券投资基金、易方达裕鑫债券型证券投资基金的基金经理。曾任易方达瑞选灵活配置混合型证券投资基金、易方达瑞祥灵活配置混合型证券投资基金、易方达瑞祺灵活配置混合型证券投资基金、易方达瑞兴灵活配置混合型证券投资基金、易方达瑞智灵活配置混合型证券投资基金、易方达鑫转添利混合型证券投资基金、易方达新享灵活配置混合型证券投资基金、易方达瑞景灵活配置混合型证券投资基金、易方达新鑫灵活配置混合型证券投资基金的基金经理助理。","tickerId":2511198760,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20697428","exchange":"fm","cnInfoCode":"db20697428","lastUpdated":"2024-05-16T10:30:29.016Z","followedNum":3,"currency":"CNY","workingDate":"2019-11-06T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"hybrid","pinyin":"yk","memoNum":1,"appointmentDate":"2019-11-06T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005877,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.47009999999999996,"f_ind_h_s_r":0.5299,"f_h_a":9708,"f_h_s_a":5093,"f_ind_h_s_r_c_1y":-0.09939999999999993,"f_ind_h_s_r_c_hy":0.03710000000000002,"f_ins_h_s_r_c_1y":0.09939999999999993,"f_ins_h_s_r_c_hy":-0.03710000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005877,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.2465327859758127,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.389410480349345,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.2981249306557195,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.262778730703259,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.4996996275381473,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5063570316554229,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.33605243991260014,"f_p_r_y5_ssc":4211,"f_p_r_y5_ssrp":0.09049881235154394,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.15761108666959964},"fp":{"stockId":3000000005877,"type":"fp","f_p_r_fys":0.027985391540682913,"f_p_r_m1":-0.031874900015997354,"f_p_r_m3":-0.0009080028065540091,"f_p_r_m6":0.03162156403153649,"f_p_r_y1":0.28194672456707104,"f_p_r_y3":0.17801352863886377,"f_cagr_p_r_fs":0.1265937091452003,"f_p_r_d1":0.0014681413330723814,"f_p_r_y2":0.25757182191282735,"f_p_r_y5":0.5349058398326054,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000005877,"type":"ff","f_m_f":3456296,"f_m_f_r":0.01,"f_c_f":691259,"f_c_f_r":0.002,"f_m_a_c_f":4147555,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005877,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":2.4207,"f_nv_cr":0.00749157198152095},"f_as":{"stockId":3000000005877,"type":"f_as","f_tas":105651989.7748,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005876,"stockCode":"005876","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-07T16:00:00.000Z","setUpScale":317652000,"market":"a","tickerId":5876,"custody":"中国银行股份有限公司","name":"易方达鑫转增利混合型证券投资基金","shortName":"易方达鑫转增利混合A","fundSecondLevel":"hybrid","__csrcFundId":5686,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.842Z","masterFundFlag":1,"inceptionDate":"2018-11-06T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达鑫转增利混合","memoNum":4,"pinyin":"yfdxzzlhhxzqtzjj"}],"bondHoldings":[{"_id":"69723abb1987889646e6f4a1","date":"2025-12-30T16:00:00.000Z","fundId":3000000005876,"stockCode":"110081","stockName":"闻泰转债","holdings":178270,"marketCap":20556206,"netValueRatio":0.0696,"lastUpdated":"2026-01-22T14:56:59.667Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abb1987889646e6f4a2","date":"2025-12-30T16:00:00.000Z","fundId":3000000005876,"stockCode":"113691","stockName":"和邦转债","holdings":146680,"marketCap":19643566,"netValueRatio":0.0665,"lastUpdated":"2026-01-22T14:56:59.670Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abb1987889646e6f4a3","date":"2025-12-30T16:00:00.000Z","fundId":3000000005876,"stockCode":"127089","stockName":"晶澳转债","holdings":131061,"marketCap":16634211,"netValueRatio":0.0563,"lastUpdated":"2026-01-22T14:56:59.673Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abb1987889646e6f4a4","date":"2025-12-30T16:00:00.000Z","fundId":3000000005876,"stockCode":"019792","stockName":"25国债19","holdings":139000,"marketCap":13945161,"netValueRatio":0.0472,"lastUpdated":"2026-01-22T14:56:59.684Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abb1987889646e6f4a5","date":"2025-12-30T16:00:00.000Z","fundId":3000000005876,"stockCode":"111019","stockName":"宏柏转债","holdings":87210,"marketCap":11958851,"netValueRatio":0.0405,"lastUpdated":"2026-01-22T14:56:59.704Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"杨康","d":"本基金的基金经理，易方达裕富债券、易方达新利混合、易方达新鑫混合、易方达新益混合（自2022年08月06日至2025年04月08日）、易方达新享混合（自2022年08月06日至2025年05月08日）、易方达瑞景混合、易方达瑞信混合（自2022年08月06日至2025年05月08日）、易方达瑞选混合（自2022年08月06日至2025年05月08日）、易方达瑞和混合（自2022年08月06日至2025年05月08日）、易方达瑞祺混合（自2022年08月06日至2025年05月08日）、易方达瑞智混合、易方达瑞兴混合、易方达丰惠混合（自2022年08月06日至2025年05月08日）、易方达瑞通混合（自2022年08月06日至2025年04月08日）、易方达瑞弘混合（自2022年08月06日至2025年04月08日）、易方达鑫转添利混合（自2022年08月06日至2025年04月08日）、易方达瑞川混合（自2022年08月06日至2025年09月12日）、易方达瑞锦混合的基金经理，易方达安盈回报混合、易方达安心回报债券、易方达招易一年持有混合（自2022年07月09日至2025年08月20日）、易方达悦通一年持有混合（自2022年07月09日至2025年09月08日）、易方达宁易一年持有混合、易方达稳泰一年持有混合的基金经理助理，多资产公募投资部总经理助理","wy":10,"md":"硕士研究生，具有基金从业资格。曾任华夏基金管理有限公司机构债券投资部研究员、投资经理助理，易方达基金管理有限公司投资经理，易方达鑫转招利混合、易方达瑞川混合发起式、易方达瑞锦混合发起式、易方达瑞安混合发起式、易方达瑞康混合、易方达瑞富混合、易方达瑞祥混合、易方达裕鑫债券的基金经理。","ad":"2019-11-06T16:00:00.000Z"},{"name":"汪子冲","d":"本基金的基金经理助理，易方达悦安一年持有债券的基金经理，易方达裕富债券、易方达磐固六个月持有混合、易方达新益混合、易方达瑞选混合、易方达瑞祺混合、易方达裕鑫债券、易方达鑫转招利混合、易方达瑞川混合、易方达瑞安混合、易方达瑞康混合、易方达磐恒九个月持有混合、易方达招易一年持有混合、易方达悦通一年持有混合（自2024年02月28日至2025年09月08日）、易方达悦安一年持有债券（自2024年02月28日至2025年05月16日）、易方达宁易一年持有混合、易方达稳泰一年持有混合、易方达瑞弘混合的基金经理助理","wy":7,"md":"硕士研究生，具有基金从业资格。曾任泰康资产管理有限责任公司固定收益研究高级经理。","ad":"2023-09-22T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005877},{"stockId":3000000005877,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005877},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005877},{"stockId":3000000005877,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005877},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005877},{"stockId":3000000005877,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005877},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005877},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005877},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005877},{"stockId":3000000005877,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005877,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005877,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005877},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005877},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005877},{"stockId":3000000005877,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005877},{"stockId":3000000005877,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005877},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005877},{"stockId":3000000005877,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005877},{"stockId":3000000005877,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005877,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005877},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005877},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005877},{"stockId":3000000005877,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005877},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005877},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005877},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005877},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005877},{"stockId":3000000005877,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005877,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005877},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005877},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005877},{"stockId":3000000005877,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005877},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005877},{"stockId":3000000005877,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005877},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005877},{"stockId":3000000005877,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000005877,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005877},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005877},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005877},{"stockId":3000000005877,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005877},{"stockId":3000000005877,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005877,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005877},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005877},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005877},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005877},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005877},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005877},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005877},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005877},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005877},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005877},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005877},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005877},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005877},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005877},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005877},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005877},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005877},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005877},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005877},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005877},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005877},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005877},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005877},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005877},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005877},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005877},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005877},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005877},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005877},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005877},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005877},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005877},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005877},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005877},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005877},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005877},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005877},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005877},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005877},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005877},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005877},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005877},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005877},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005877},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005877},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005877},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005877},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005877},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005877},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005877},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005877},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005877},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005877},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005877},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005877},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005877},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005877},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005877},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005877},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005877},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005877},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005877},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005877},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005877},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005877},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005877},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005877},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005877},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005877},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005877},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005877},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005877},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005877},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005877},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005877},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005877},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005877},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005877},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005877},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005877},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005877},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005877},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005877},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005877},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005877},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005877},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005877},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005877},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005877},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005877},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005877},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005877},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005877},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005877},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005877},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005877},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005877},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005877},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005877},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005877},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005877},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005877},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005877},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005877},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005877},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005877},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005877},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005877},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005877},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005877},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005877},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005877},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005877},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005877},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005877},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005877},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005877},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005877},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005877},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005877},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005877},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005877},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005877},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005877},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005877},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005877},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005877},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005877},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005877},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005877},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005877},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005877},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005877},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005877},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005877},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005877},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005877},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005877},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005877},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005877},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005877},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005877},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005877},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005877},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005877},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005877},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005877},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005877},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005877},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005877},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005877},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005877},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005877},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005877},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005877},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005877},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005877},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005877},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005877},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005877},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005877},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005877},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005877},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005877},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005877},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005877},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005877},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005877},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005877},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005877},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005877},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005877},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005877},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005877},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005877},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005877},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005877},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005877},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005877},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005877},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005877},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005877},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005877},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005877},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005877},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005877},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005877},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005877},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005877},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005877},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005877},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005877},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005877},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005877},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005877},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005877},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005877},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005877},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005877},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005877},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005877},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005877},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005877},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005877},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005877},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005877},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005877},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005877},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005877},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005877},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005877},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005877},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005877},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005877},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005877},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005877},{"stockId":3000000005877,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005877,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005877,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005877},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005877},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005877},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005877},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005877},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005877},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005877},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005877},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005877},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005877},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005877},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005877},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005877},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005877},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005877},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005877},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005877},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005877},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005877},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005877},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005877}],"sharesList":[{"s":44866651,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005877,"source":"csrc_xbrl","s_forward":44866651},{"s":67469630,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005877,"source":"csrc_xbrl","s_forward":67469630},{"s":64153194,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005877,"source":"csrc_xbrl","s_forward":64153194},{"s":47293378,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005877,"source":"csrc_xbrl","s_forward":47293378},{"s":66490335,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005877,"source":"csrc_xbrl","s_forward":66490335},{"s":105172811,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005877,"source":"csrc_xbrl","s_forward":105172811},{"s":105674356,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005877,"source":"csrc_xbrl","s_forward":105674356}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005877,"assetScale":105651989.7748},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005877,"assetScale":158317486.795},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005877,"assetScale":130404197.44380002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005877,"assetScale":94534733.2842},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005877,"assetScale":132169487.913},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005877,"assetScale":204666290.206},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005877,"assetScale":201415322.53599998}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005877,"netValue":2.4207,"totalNetValue":2.4207,"netValue_forward":2.4207},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005877,"netValue":2.4027,"totalNetValue":2.4027,"netValue_forward":2.4027},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005877,"netValue":2.3997,"totalNetValue":2.3997,"netValue_forward":2.3997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005877,"netValue":2.4306,"totalNetValue":2.4306,"netValue_forward":2.4306},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005877,"netValue":2.3867,"totalNetValue":2.3867,"netValue_forward":2.3867},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005877,"netValue":2.4362,"totalNetValue":2.4362,"netValue_forward":2.4362},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005877,"netValue":2.4564,"totalNetValue":2.4564,"netValue_forward":2.4564},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005877,"netValue":2.4377,"totalNetValue":2.4377,"netValue_forward":2.4377},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005877,"netValue":2.4705,"totalNetValue":2.4705,"netValue_forward":2.4705},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005877,"netValue":2.4478,"totalNetValue":2.4478,"netValue_forward":2.4478},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005877,"netValue":2.3906,"totalNetValue":2.3906,"netValue_forward":2.3906},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005877,"netValue":2.4167,"totalNetValue":2.4167,"netValue_forward":2.4167},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005877,"netValue":2.4327,"totalNetValue":2.4327,"netValue_forward":2.4327},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005877,"netValue":2.4754,"totalNetValue":2.4754,"netValue_forward":2.4753999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005877,"netValue":2.4566,"totalNetValue":2.4566,"netValue_forward":2.4566},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005877,"netValue":2.4994,"totalNetValue":2.4994,"netValue_forward":2.4994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005877,"netValue":2.5084,"totalNetValue":2.5084,"netValue_forward":2.5084},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005877,"netValue":2.5325,"totalNetValue":2.5325,"netValue_forward":2.5325},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005877,"netValue":2.543,"totalNetValue":2.543,"netValue_forward":2.543},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005877,"netValue":2.5243,"totalNetValue":2.5243,"netValue_forward":2.5243},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005877,"netValue":2.4987,"totalNetValue":2.4987,"netValue_forward":2.4987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005877,"netValue":2.5004,"totalNetValue":2.5004,"netValue_forward":2.5004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005877,"netValue":2.4808,"totalNetValue":2.4808,"netValue_forward":2.4808},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005877,"netValue":2.4958,"totalNetValue":2.4958,"netValue_forward":2.4958},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005877,"netValue":2.4968,"totalNetValue":2.4968,"netValue_forward":2.4967999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005877,"netValue":2.5401,"totalNetValue":2.5401,"netValue_forward":2.5401},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005877,"netValue":2.5311,"totalNetValue":2.5311,"netValue_forward":2.5311},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005877,"netValue":2.5341,"totalNetValue":2.5341,"netValue_forward":2.5341},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005877,"netValue":2.5592,"totalNetValue":2.5592,"netValue_forward":2.5592},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005877,"netValue":2.5475,"totalNetValue":2.5475,"netValue_forward":2.5475},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005877,"netValue":2.5174,"totalNetValue":2.5174,"netValue_forward":2.5173999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005877,"netValue":2.5282,"totalNetValue":2.5282,"netValue_forward":2.5281999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005877,"netValue":2.5254,"totalNetValue":2.5254,"netValue_forward":2.5254},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005877,"netValue":2.5261,"totalNetValue":2.5261,"netValue_forward":2.5261},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005877,"netValue":2.5323,"totalNetValue":2.5323,"netValue_forward":2.5323},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005877,"netValue":2.4997,"totalNetValue":2.4997,"netValue_forward":2.4997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005877,"netValue":2.4703,"totalNetValue":2.4703,"netValue_forward":2.4703},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005877,"netValue":2.4955,"totalNetValue":2.4955,"netValue_forward":2.4955},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005877,"netValue":2.4993,"totalNetValue":2.4993,"netValue_forward":2.4993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005877,"netValue":2.4263,"totalNetValue":2.4263,"netValue_forward":2.4262999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005877,"netValue":2.4967,"totalNetValue":2.4967,"netValue_forward":2.4967},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005877,"netValue":2.5374,"totalNetValue":2.5374,"netValue_forward":2.5373999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005877,"netValue":2.5672,"totalNetValue":2.5672,"netValue_forward":2.5671999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005877,"netValue":2.5345,"totalNetValue":2.5345,"netValue_forward":2.5345},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005877,"netValue":2.5321,"totalNetValue":2.5321,"netValue_forward":2.5321},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005877,"netValue":2.5816,"totalNetValue":2.5816,"netValue_forward":2.5815999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005877,"netValue":2.5386,"totalNetValue":2.5386,"netValue_forward":2.5386},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005877,"netValue":2.5059,"totalNetValue":2.5059,"netValue_forward":2.5059},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005877,"netValue":2.4731,"totalNetValue":2.4731,"netValue_forward":2.4730999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005877,"netValue":2.4914,"totalNetValue":2.4914,"netValue_forward":2.4914},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005877,"netValue":2.4738,"totalNetValue":2.4738,"netValue_forward":2.4738},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005877,"netValue":2.4539,"totalNetValue":2.4539,"netValue_forward":2.4539},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005877,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.447},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005877,"netValue":2.4501,"totalNetValue":2.4501,"netValue_forward":2.4501},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005877,"netValue":2.4812,"totalNetValue":2.4812,"netValue_forward":2.4812},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005877,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.455},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005877,"netValue":2.4326,"totalNetValue":2.4326,"netValue_forward":2.4326},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005877,"netValue":2.4229,"totalNetValue":2.4229,"netValue_forward":2.4229},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005877,"netValue":2.4169,"totalNetValue":2.4169,"netValue_forward":2.4169},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005877,"netValue":2.3857,"totalNetValue":2.3857,"netValue_forward":2.3857},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005877,"netValue":2.3548,"totalNetValue":2.3548,"netValue_forward":2.3548},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005877,"netValue":2.3528,"totalNetValue":2.3528,"netValue_forward":2.3528},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005877,"netValue":2.3505,"totalNetValue":2.3505,"netValue_forward":2.3505},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005877,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.364},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005877,"netValue":2.3686,"totalNetValue":2.3686,"netValue_forward":2.3686},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005877,"netValue":2.3492,"totalNetValue":2.3492,"netValue_forward":2.3492000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005877,"netValue":2.3339,"totalNetValue":2.3339,"netValue_forward":2.3339},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005877,"netValue":2.3376,"totalNetValue":2.3376,"netValue_forward":2.3376},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005877,"netValue":2.3256,"totalNetValue":2.3256,"netValue_forward":2.3256},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005877,"netValue":2.3156,"totalNetValue":2.3156,"netValue_forward":2.3156},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005877,"netValue":2.3155,"totalNetValue":2.3155,"netValue_forward":2.3155000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005877,"netValue":2.2901,"totalNetValue":2.2901,"netValue_forward":2.2901000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005877,"netValue":2.3078,"totalNetValue":2.3078,"netValue_forward":2.3078000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005877,"netValue":2.3095,"totalNetValue":2.3095,"netValue_forward":2.3095},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005877,"netValue":2.3026,"totalNetValue":2.3026,"netValue_forward":2.3026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005877,"netValue":2.3165,"totalNetValue":2.3165,"netValue_forward":2.3165},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005877,"netValue":2.3095,"totalNetValue":2.3095,"netValue_forward":2.3095},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005877,"netValue":2.3275,"totalNetValue":2.3275,"netValue_forward":2.3275},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005877,"netValue":2.3215,"totalNetValue":2.3215,"netValue_forward":2.3215000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005877,"netValue":2.2932,"totalNetValue":2.2932,"netValue_forward":2.2932},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005877,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005877,"netValue":2.3113,"totalNetValue":2.3113,"netValue_forward":2.3113},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005877,"netValue":2.3254,"totalNetValue":2.3254,"netValue_forward":2.3254},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005877,"netValue":2.3198,"totalNetValue":2.3198,"netValue_forward":2.3198},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005877,"netValue":2.3053,"totalNetValue":2.3053,"netValue_forward":2.3053},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005877,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.309},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005877,"netValue":2.3323,"totalNetValue":2.3323,"netValue_forward":2.3323000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005877,"netValue":2.3219,"totalNetValue":2.3219,"netValue_forward":2.3219},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005877,"netValue":2.3132,"totalNetValue":2.3132,"netValue_forward":2.3132000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005877,"netValue":2.3451,"totalNetValue":2.3451,"netValue_forward":2.3451},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005877,"netValue":2.3497,"totalNetValue":2.3497,"netValue_forward":2.3497},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005877,"netValue":2.3447,"totalNetValue":2.3447,"netValue_forward":2.3447},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005877,"netValue":2.3609,"totalNetValue":2.3609,"netValue_forward":2.3609},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005877,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.367},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005877,"netValue":2.3856,"totalNetValue":2.3856,"netValue_forward":2.3856},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005877,"netValue":2.3526,"totalNetValue":2.3526,"netValue_forward":2.3526},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005877,"netValue":2.3699,"totalNetValue":2.3699,"netValue_forward":2.3699},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005877,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.372},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005877,"netValue":2.3543,"totalNetValue":2.3543,"netValue_forward":2.3543},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005877,"netValue":2.3449,"totalNetValue":2.3449,"netValue_forward":2.3449},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005877,"netValue":2.3344,"totalNetValue":2.3344,"netValue_forward":2.3344},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005877,"netValue":2.3105,"totalNetValue":2.3105,"netValue_forward":2.3105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005877,"netValue":2.3337,"totalNetValue":2.3337,"netValue_forward":2.3337},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005877,"netValue":2.3279,"totalNetValue":2.3279,"netValue_forward":2.3279},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005877,"netValue":2.3272,"totalNetValue":2.3272,"netValue_forward":2.3272},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005877,"netValue":2.3343,"totalNetValue":2.3343,"netValue_forward":2.3343},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005877,"netValue":2.3008,"totalNetValue":2.3008,"netValue_forward":2.3008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005877,"netValue":2.3075,"totalNetValue":2.3075,"netValue_forward":2.3075},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005877,"netValue":2.2812,"totalNetValue":2.2812,"netValue_forward":2.2812000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005877,"netValue":2.2624,"totalNetValue":2.2624,"netValue_forward":2.2624},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005877,"netValue":2.2586,"totalNetValue":2.2586,"netValue_forward":2.2586},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005877,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.269},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005877,"netValue":2.2499,"totalNetValue":2.2499,"netValue_forward":2.2499},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005877,"netValue":2.2469,"totalNetValue":2.2469,"netValue_forward":2.2469},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005877,"netValue":2.2697,"totalNetValue":2.2697,"netValue_forward":2.2697},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005877,"netValue":2.3005,"totalNetValue":2.3005,"netValue_forward":2.3005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005877,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.288},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005877,"netValue":2.3206,"totalNetValue":2.3206,"netValue_forward":2.3206},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005877,"netValue":2.3469,"totalNetValue":2.3469,"netValue_forward":2.3469000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005877,"netValue":2.3608,"totalNetValue":2.3608,"netValue_forward":2.3608},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005877,"netValue":2.3465,"totalNetValue":2.3465,"netValue_forward":2.3465},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005877,"netValue":2.3274,"totalNetValue":2.3274,"netValue_forward":2.3274},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005877,"netValue":2.3084,"totalNetValue":2.3084,"netValue_forward":2.3084},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005877,"netValue":2.3111,"totalNetValue":2.3111,"netValue_forward":2.3111},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005877,"netValue":2.2958,"totalNetValue":2.2958,"netValue_forward":2.2958},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005877,"netValue":2.2618,"totalNetValue":2.2618,"netValue_forward":2.2618000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005877,"netValue":2.2693,"totalNetValue":2.2693,"netValue_forward":2.2693},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005877,"netValue":2.2731,"totalNetValue":2.2731,"netValue_forward":2.2731},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005877,"netValue":2.2888,"totalNetValue":2.2888,"netValue_forward":2.2888000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005877,"netValue":2.3037,"totalNetValue":2.3037,"netValue_forward":2.3037},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005877,"netValue":2.2842,"totalNetValue":2.2842,"netValue_forward":2.2842},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005877,"netValue":2.2836,"totalNetValue":2.2836,"netValue_forward":2.2836},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005877,"netValue":2.3042,"totalNetValue":2.3042,"netValue_forward":2.3042},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005877,"netValue":2.2916,"totalNetValue":2.2916,"netValue_forward":2.2916},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005877,"netValue":2.2625,"totalNetValue":2.2625,"netValue_forward":2.2625},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005877,"netValue":2.2749,"totalNetValue":2.2749,"netValue_forward":2.2749000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005877,"netValue":2.2975,"totalNetValue":2.2975,"netValue_forward":2.2975},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005877,"netValue":2.2737,"totalNetValue":2.2737,"netValue_forward":2.2737},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005877,"netValue":2.2049,"totalNetValue":2.2049,"netValue_forward":2.2049},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005877,"netValue":2.2199,"totalNetValue":2.2199,"netValue_forward":2.2199000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005877,"netValue":2.2075,"totalNetValue":2.2075,"netValue_forward":2.2075000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005877,"netValue":2.2477,"totalNetValue":2.2477,"netValue_forward":2.2477},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005877,"netValue":2.2523,"totalNetValue":2.2523,"netValue_forward":2.2523},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005877,"netValue":2.2616,"totalNetValue":2.2616,"netValue_forward":2.2616},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005877,"netValue":2.2514,"totalNetValue":2.2514,"netValue_forward":2.2514},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005877,"netValue":2.3243,"totalNetValue":2.3243,"netValue_forward":2.3243},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005877,"netValue":2.3292,"totalNetValue":2.3292,"netValue_forward":2.3292},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005877,"netValue":2.3157,"totalNetValue":2.3157,"netValue_forward":2.3157},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005877,"netValue":2.2924,"totalNetValue":2.2924,"netValue_forward":2.2924},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005877,"netValue":2.2816,"totalNetValue":2.2816,"netValue_forward":2.2816},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005877,"netValue":2.2637,"totalNetValue":2.2637,"netValue_forward":2.2637},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005877,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.257},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005877,"netValue":2.2285,"totalNetValue":2.2285,"netValue_forward":2.2285},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005877,"netValue":2.2055,"totalNetValue":2.2055,"netValue_forward":2.2055},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005877,"netValue":2.2239,"totalNetValue":2.2239,"netValue_forward":2.2239},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005877,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.2030000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005877,"netValue":2.2087,"totalNetValue":2.2087,"netValue_forward":2.2087},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005877,"netValue":2.1867,"totalNetValue":2.1867,"netValue_forward":2.1867},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005877,"netValue":2.1836,"totalNetValue":2.1836,"netValue_forward":2.1836},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005877,"netValue":2.1827,"totalNetValue":2.1827,"netValue_forward":2.1826999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005877,"netValue":2.1678,"totalNetValue":2.1678,"netValue_forward":2.1678},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005877,"netValue":2.1539,"totalNetValue":2.1539,"netValue_forward":2.1539},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005877,"netValue":2.1322,"totalNetValue":2.1322,"netValue_forward":2.1322},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005877,"netValue":2.1301,"totalNetValue":2.1301,"netValue_forward":2.1301},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005877,"netValue":2.1553,"totalNetValue":2.1553,"netValue_forward":2.1553},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005877,"netValue":2.1577,"totalNetValue":2.1577,"netValue_forward":2.1577},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005877,"netValue":2.1485,"totalNetValue":2.1485,"netValue_forward":2.1485},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005877,"netValue":2.1589,"totalNetValue":2.1589,"netValue_forward":2.1588999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005877,"netValue":2.1573,"totalNetValue":2.1573,"netValue_forward":2.1572999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005877,"netValue":2.1385,"totalNetValue":2.1385,"netValue_forward":2.1385},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005877,"netValue":2.1415,"totalNetValue":2.1415,"netValue_forward":2.1415},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005877,"netValue":2.1228,"totalNetValue":2.1228,"netValue_forward":2.1227999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005877,"netValue":2.0999,"totalNetValue":2.0999,"netValue_forward":2.0999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005877,"netValue":2.0946,"totalNetValue":2.0946,"netValue_forward":2.0946},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005877,"netValue":2.0752,"totalNetValue":2.0752,"netValue_forward":2.0752},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005877,"netValue":2.0693,"totalNetValue":2.0693,"netValue_forward":2.0692999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005877,"netValue":2.0768,"totalNetValue":2.0768,"netValue_forward":2.0768},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005877,"netValue":2.0786,"totalNetValue":2.0786,"netValue_forward":2.0786},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005877,"netValue":2.0784,"totalNetValue":2.0784,"netValue_forward":2.0784},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005877,"netValue":2.0691,"totalNetValue":2.0691,"netValue_forward":2.0691},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005877,"netValue":2.0754,"totalNetValue":2.0754,"netValue_forward":2.0753999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005877,"netValue":2.0519,"totalNetValue":2.0519,"netValue_forward":2.0519},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005877,"netValue":2.0547,"totalNetValue":2.0547,"netValue_forward":2.0547},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005877,"netValue":2.0502,"totalNetValue":2.0502,"netValue_forward":2.0502},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005877,"netValue":2.0355,"totalNetValue":2.0355,"netValue_forward":2.0355},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005877,"netValue":2.0432,"totalNetValue":2.0432,"netValue_forward":2.0432},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005877,"netValue":2.0327,"totalNetValue":2.0327,"netValue_forward":2.0327},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005877,"netValue":2.0238,"totalNetValue":2.0238,"netValue_forward":2.0238},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005877,"netValue":2.0211,"totalNetValue":2.0211,"netValue_forward":2.0211},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005877,"netValue":2.0243,"totalNetValue":2.0243,"netValue_forward":2.0243},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005877,"netValue":2.0056,"totalNetValue":2.0056,"netValue_forward":2.0056},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005877,"netValue":1.9864,"totalNetValue":1.9864,"netValue_forward":1.9864},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005877,"netValue":1.9799,"totalNetValue":1.9799,"netValue_forward":1.9799},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005877,"netValue":1.9792,"totalNetValue":1.9792,"netValue_forward":1.9792},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005877,"netValue":1.9927,"totalNetValue":1.9927,"netValue_forward":1.9927},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005877,"netValue":1.9901,"totalNetValue":1.9901,"netValue_forward":1.9901},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005877,"netValue":1.9903,"totalNetValue":1.9903,"netValue_forward":1.9903000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005877,"netValue":1.9844,"totalNetValue":1.9844,"netValue_forward":1.9843999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005877,"netValue":1.9992,"totalNetValue":1.9992,"netValue_forward":1.9992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005877,"netValue":1.9964,"totalNetValue":1.9964,"netValue_forward":1.9964000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005877,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005877,"netValue":1.9953,"totalNetValue":1.9953,"netValue_forward":1.9953000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005877,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9889999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005877,"netValue":1.9872,"totalNetValue":1.9872,"netValue_forward":1.9871999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005877,"netValue":1.9871,"totalNetValue":1.9871,"netValue_forward":1.9870999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005877,"netValue":1.9747,"totalNetValue":1.9747,"netValue_forward":1.9746999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005877,"netValue":1.9711,"totalNetValue":1.9711,"netValue_forward":1.9711},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005877,"netValue":1.9717,"totalNetValue":1.9717,"netValue_forward":1.9716999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005877,"netValue":1.9607,"totalNetValue":1.9607,"netValue_forward":1.9606999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005877,"netValue":1.9564,"totalNetValue":1.9564,"netValue_forward":1.9563999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005877,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9629999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005877,"netValue":1.9719,"totalNetValue":1.9719,"netValue_forward":1.9719},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005877,"netValue":1.9808,"totalNetValue":1.9808,"netValue_forward":1.9808},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005877,"netValue":1.9875,"totalNetValue":1.9875,"netValue_forward":1.9874999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005877,"netValue":1.9854,"totalNetValue":1.9854,"netValue_forward":1.9853999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005877,"netValue":1.9759,"totalNetValue":1.9759,"netValue_forward":1.9758999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005877,"netValue":1.9763,"totalNetValue":1.9763,"netValue_forward":1.9762999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005877,"netValue":1.9795,"totalNetValue":1.9795,"netValue_forward":1.9794999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005877,"netValue":1.9896,"totalNetValue":1.9896,"netValue_forward":1.9895999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005877,"netValue":1.9863,"totalNetValue":1.9863,"netValue_forward":1.9862999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005877,"netValue":1.9841,"totalNetValue":1.9841,"netValue_forward":1.9840999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005877,"netValue":1.9723,"totalNetValue":1.9723,"netValue_forward":1.9722999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005877,"netValue":1.9757,"totalNetValue":1.9757,"netValue_forward":1.9756999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005877,"netValue":1.9642,"totalNetValue":1.9642,"netValue_forward":1.9641999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005877,"netValue":1.9609,"totalNetValue":1.9609,"netValue_forward":1.9608999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005877,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.9432999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005877,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.9432999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005877,"netValue":1.9367,"totalNetValue":1.9367,"netValue_forward":1.9366999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005877,"netValue":1.9446,"totalNetValue":1.9446,"netValue_forward":1.9445999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005877,"netValue":1.9427,"totalNetValue":1.9427,"netValue_forward":1.9426999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005877,"netValue":1.9492,"totalNetValue":1.9492,"netValue_forward":1.9491999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005877,"netValue":1.9431,"totalNetValue":1.9431,"netValue_forward":1.9430999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005877,"netValue":1.9404,"totalNetValue":1.9404,"netValue_forward":1.9403999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005877,"netValue":1.9353,"totalNetValue":1.9353,"netValue_forward":1.9352999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005877,"netValue":1.9333,"totalNetValue":1.9333,"netValue_forward":1.9332999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005877,"netValue":1.9315,"totalNetValue":1.9315,"netValue_forward":1.9314999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005877,"netValue":1.9399,"totalNetValue":1.9399,"netValue_forward":1.9398999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005877,"netValue":1.9466,"totalNetValue":1.9466,"netValue_forward":1.9465999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005877,"netValue":1.9457,"totalNetValue":1.9457,"netValue_forward":1.9456999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005877,"netValue":1.9567,"totalNetValue":1.9567,"netValue_forward":1.9566999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005877,"netValue":1.9279,"totalNetValue":1.9279,"netValue_forward":1.9278999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005877,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9139999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005877,"netValue":1.8883,"totalNetValue":1.8883,"netValue_forward":1.8882999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005877,"netValue":1.9937,"totalNetValue":1.9937,"netValue_forward":1.9936999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005877,"netValue":2.0049,"totalNetValue":2.0049,"netValue_forward":2.0048999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005877,"netValue":2.0034,"totalNetValue":2.0034,"netValue_forward":2.0033999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005877,"netValue":1.9989,"totalNetValue":1.9989,"netValue_forward":1.9988999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005877,"netValue":2.0128,"totalNetValue":2.0128,"netValue_forward":2.012799999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005877,"netValue":2.0234,"totalNetValue":2.0234,"netValue_forward":2.023399999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005877,"netValue":2.0215,"totalNetValue":2.0215,"netValue_forward":2.021499999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005877,"netValue":2.0195,"totalNetValue":2.0195,"netValue_forward":2.019499999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005877,"netValue":2.0127,"totalNetValue":2.0127,"netValue_forward":2.0126999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005877,"netValue":2.0148,"totalNetValue":2.0148,"netValue_forward":2.0147999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005877,"netValue":2.0352,"totalNetValue":2.0352,"netValue_forward":2.0351999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005877,"netValue":2.0482,"totalNetValue":2.0482,"netValue_forward":2.048199999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005877,"netValue":2.0591,"totalNetValue":2.0591,"netValue_forward":2.059099999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005877,"netValue":2.0583,"totalNetValue":2.0583,"netValue_forward":2.058299999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005877,"netValue":2.0537,"totalNetValue":2.0537,"netValue_forward":2.053699999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005877,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.028999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005877,"netValue":2.0386,"totalNetValue":2.0386,"netValue_forward":2.0385999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005877,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.039999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005877,"netValue":2.0464,"totalNetValue":2.0464,"netValue_forward":2.0463999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005877,"netValue":2.0434,"totalNetValue":2.0434,"netValue_forward":2.043399999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005877,"netValue":2.0381,"totalNetValue":2.0381,"netValue_forward":2.038099999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005877,"netValue":2.0175,"totalNetValue":2.0175,"netValue_forward":2.017499999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005877,"netValue":2.0127,"totalNetValue":2.0127,"netValue_forward":2.0126999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005877,"netValue":2.0036,"totalNetValue":2.0036,"netValue_forward":2.003599999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005877,"netValue":2.0114,"totalNetValue":2.0114,"netValue_forward":2.011399999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005877,"netValue":2.0421,"totalNetValue":2.0421,"netValue_forward":2.042099999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005877,"netValue":2.0453,"totalNetValue":2.0453,"netValue_forward":2.0452999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005877,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.020999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005877,"netValue":2.0323,"totalNetValue":2.0323,"netValue_forward":2.0322999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005877,"netValue":2.0345,"totalNetValue":2.0345,"netValue_forward":2.034499999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005877,"netValue":2.0243,"totalNetValue":2.0243,"netValue_forward":2.0242999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005877,"netValue":2.0223,"totalNetValue":2.0223,"netValue_forward":2.022299999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005877,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.007999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005877,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.025999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005877,"netValue":2.0276,"totalNetValue":2.0276,"netValue_forward":2.027599999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005877,"netValue":2.0259,"totalNetValue":2.0259,"netValue_forward":2.025899999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005877,"netValue":2.0302,"totalNetValue":2.0302,"netValue_forward":2.030199999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005877,"netValue":2.0211,"totalNetValue":2.0211,"netValue_forward":2.0210999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005877,"netValue":2.0258,"totalNetValue":2.0258,"netValue_forward":2.025799999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005877,"netValue":2.0246,"totalNetValue":2.0246,"netValue_forward":2.024599999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005877,"netValue":2.0088,"totalNetValue":2.0088,"netValue_forward":2.008799999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005877,"netValue":1.9962,"totalNetValue":1.9962,"netValue_forward":1.9961999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005877,"netValue":2.0008,"totalNetValue":2.0008,"netValue_forward":2.000799999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005877,"netValue":2.0032,"totalNetValue":2.0032,"netValue_forward":2.003199999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005877,"netValue":1.9867,"totalNetValue":1.9867,"netValue_forward":1.986699999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005877,"netValue":1.9866,"totalNetValue":1.9866,"netValue_forward":1.9865999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005877,"netValue":1.9969,"totalNetValue":1.9969,"netValue_forward":1.996899999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005877,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.993999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005877,"netValue":1.9874,"totalNetValue":1.9874,"netValue_forward":1.9873999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005877,"netValue":1.9748,"totalNetValue":1.9748,"netValue_forward":1.9747999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005877,"netValue":1.9738,"totalNetValue":1.9738,"netValue_forward":1.973799999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005877,"netValue":1.9749,"totalNetValue":1.9749,"netValue_forward":1.9748999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005877,"netValue":1.9443,"totalNetValue":1.9443,"netValue_forward":1.944299999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005877,"netValue":1.9495,"totalNetValue":1.9495,"netValue_forward":1.9494999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005877,"netValue":1.9616,"totalNetValue":1.9616,"netValue_forward":1.9615999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005877,"netValue":1.9603,"totalNetValue":1.9603,"netValue_forward":1.960299999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005877,"netValue":1.9626,"totalNetValue":1.9626,"netValue_forward":1.962599999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005877,"netValue":1.9454,"totalNetValue":1.9454,"netValue_forward":1.9453999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005877,"netValue":1.9531,"totalNetValue":1.9531,"netValue_forward":1.9530999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005877,"netValue":1.9644,"totalNetValue":1.9644,"netValue_forward":1.964399999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005877,"netValue":1.9878,"totalNetValue":1.9878,"netValue_forward":1.9877999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005877,"netValue":2.0038,"totalNetValue":2.0038,"netValue_forward":2.003799999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005877,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.9987999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005877,"netValue":1.9987,"totalNetValue":1.9987,"netValue_forward":1.998699999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005877,"netValue":1.9907,"totalNetValue":1.9907,"netValue_forward":1.9906999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005877,"netValue":1.9956,"totalNetValue":1.9956,"netValue_forward":1.995599999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005877,"netValue":1.9791,"totalNetValue":1.9791,"netValue_forward":1.9790999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005877,"netValue":1.9887,"totalNetValue":1.9887,"netValue_forward":1.988699999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005877,"netValue":1.9829,"totalNetValue":1.9829,"netValue_forward":1.9828999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005877,"netValue":1.9884,"totalNetValue":1.9884,"netValue_forward":1.9883999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005877,"netValue":1.9792,"totalNetValue":1.9792,"netValue_forward":1.9791999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005877,"netValue":1.9874,"totalNetValue":1.9874,"netValue_forward":1.9873999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005877,"netValue":2.0079,"totalNetValue":2.0079,"netValue_forward":2.007899999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005877,"netValue":2.0336,"totalNetValue":2.0336,"netValue_forward":2.033599999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005877,"netValue":2.0135,"totalNetValue":2.0135,"netValue_forward":2.013499999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005877,"netValue":1.9931,"totalNetValue":1.9931,"netValue_forward":1.9930999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005877,"netValue":1.9731,"totalNetValue":1.9731,"netValue_forward":1.9730999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005877,"netValue":1.9708,"totalNetValue":1.9708,"netValue_forward":1.9707999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005877,"netValue":1.9555,"totalNetValue":1.9555,"netValue_forward":1.9554999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005877,"netValue":1.9509,"totalNetValue":1.9509,"netValue_forward":1.9508999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005877,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9629999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005877,"netValue":1.9583,"totalNetValue":1.9583,"netValue_forward":1.9582999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005877,"netValue":1.9472,"totalNetValue":1.9472,"netValue_forward":1.9471999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005877,"netValue":1.9338,"totalNetValue":1.9338,"netValue_forward":1.9337999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005877,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.935999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005877,"netValue":1.9179,"totalNetValue":1.9179,"netValue_forward":1.9178999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005877,"netValue":1.9194,"totalNetValue":1.9194,"netValue_forward":1.9193999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005877,"netValue":1.9248,"totalNetValue":1.9248,"netValue_forward":1.9247999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005877,"netValue":1.9534,"totalNetValue":1.9534,"netValue_forward":1.953399999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005877,"netValue":1.9541,"totalNetValue":1.9541,"netValue_forward":1.9540999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005877,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9439999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005877,"netValue":1.9298,"totalNetValue":1.9298,"netValue_forward":1.9297999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005877,"netValue":1.9447,"totalNetValue":1.9447,"netValue_forward":1.944699999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005877,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9599999999999989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005877,"netValue":1.9855,"totalNetValue":1.9855,"netValue_forward":1.985499999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005877,"netValue":1.9814,"totalNetValue":1.9814,"netValue_forward":1.981399999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005877,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9949999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005877,"netValue":1.9768,"totalNetValue":1.9768,"netValue_forward":1.9767999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005877,"netValue":1.9816,"totalNetValue":1.9816,"netValue_forward":1.9815999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005877,"netValue":1.9487,"totalNetValue":1.9487,"netValue_forward":1.948699999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005877,"netValue":1.9541,"totalNetValue":1.9541,"netValue_forward":1.9540999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005877,"netValue":1.9288,"totalNetValue":1.9288,"netValue_forward":1.9287999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005877,"netValue":1.9134,"totalNetValue":1.9134,"netValue_forward":1.913399999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005877,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":1.910699999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005877,"netValue":1.9129,"totalNetValue":1.9129,"netValue_forward":1.9128999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005877,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.926099999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005877,"netValue":1.9471,"totalNetValue":1.9471,"netValue_forward":1.9470999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005877,"netValue":1.9372,"totalNetValue":1.9372,"netValue_forward":1.9371999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005877,"netValue":1.9228,"totalNetValue":1.9228,"netValue_forward":1.9227999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005877,"netValue":1.9396,"totalNetValue":1.9396,"netValue_forward":1.9395999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005877,"netValue":1.9326,"totalNetValue":1.9326,"netValue_forward":1.9325999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005877,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9209999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005877,"netValue":1.9122,"totalNetValue":1.9122,"netValue_forward":1.912199999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005877,"netValue":1.8845,"totalNetValue":1.8845,"netValue_forward":1.884499999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005877,"netValue":1.8932,"totalNetValue":1.8932,"netValue_forward":1.8931999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005877,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8849999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005877,"netValue":1.9054,"totalNetValue":1.9054,"netValue_forward":1.9053999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005877,"netValue":1.8713,"totalNetValue":1.8713,"netValue_forward":1.871299999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005877,"netValue":1.9025,"totalNetValue":1.9025,"netValue_forward":1.902499999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005877,"netValue":1.8879,"totalNetValue":1.8879,"netValue_forward":1.8878999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005877,"netValue":1.9869,"totalNetValue":1.9869,"netValue_forward":1.9868999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005877,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9459999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005877,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.8788999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005877,"netValue":1.8499,"totalNetValue":1.8499,"netValue_forward":1.8498999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005877,"netValue":1.8093,"totalNetValue":1.8093,"netValue_forward":1.8092999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005877,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.7999999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005877,"netValue":1.7607,"totalNetValue":1.7607,"netValue_forward":1.7606999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005877,"netValue":1.7589,"totalNetValue":1.7589,"netValue_forward":1.7588999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005877,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.763299999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005877,"netValue":1.7529,"totalNetValue":1.7529,"netValue_forward":1.752899999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005877,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.752699999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005877,"netValue":1.7583,"totalNetValue":1.7583,"netValue_forward":1.7582999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005877,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7602999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005877,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.7641999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005877,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7702999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005877,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005877,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.7913999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005877,"netValue":1.7872,"totalNetValue":1.7872,"netValue_forward":1.7871999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005877,"netValue":1.7882,"totalNetValue":1.7882,"netValue_forward":1.7881999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005877,"netValue":1.7856,"totalNetValue":1.7856,"netValue_forward":1.7855999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005877,"netValue":1.7995,"totalNetValue":1.7995,"netValue_forward":1.7994999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005877,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.7852999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005877,"netValue":1.7809,"totalNetValue":1.7809,"netValue_forward":1.7808999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005877,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7801999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005877,"netValue":1.7862,"totalNetValue":1.7862,"netValue_forward":1.7861999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005877,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.778099999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005877,"netValue":1.7789,"totalNetValue":1.7789,"netValue_forward":1.7788999999999984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005877,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7834999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005877,"netValue":1.7862,"totalNetValue":1.7862,"netValue_forward":1.7861999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005877,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.8041999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005877,"netValue":1.7968,"totalNetValue":1.7968,"netValue_forward":1.7967999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005877,"netValue":1.8137,"totalNetValue":1.8137,"netValue_forward":1.8136999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005877,"netValue":1.8179,"totalNetValue":1.8179,"netValue_forward":1.817899999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005877,"netValue":1.8281,"totalNetValue":1.8281,"netValue_forward":1.8280999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005877,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8299999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005877,"netValue":1.8356,"totalNetValue":1.8356,"netValue_forward":1.8355999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005877,"netValue":1.8397,"totalNetValue":1.8397,"netValue_forward":1.8396999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005877,"netValue":1.8401,"totalNetValue":1.8401,"netValue_forward":1.8400999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005877,"netValue":1.8366,"totalNetValue":1.8366,"netValue_forward":1.8365999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005877,"netValue":1.8351,"totalNetValue":1.8351,"netValue_forward":1.8350999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005877,"netValue":1.8532,"totalNetValue":1.8532,"netValue_forward":1.8531999999999984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005877,"netValue":1.8581,"totalNetValue":1.8581,"netValue_forward":1.8580999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005877,"netValue":1.8619,"totalNetValue":1.8619,"netValue_forward":1.8618999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005877,"netValue":1.8325,"totalNetValue":1.8325,"netValue_forward":1.8324999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005877,"netValue":1.8389,"totalNetValue":1.8389,"netValue_forward":1.8388999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005877,"netValue":1.8455,"totalNetValue":1.8455,"netValue_forward":1.8454999999999986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005877,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8229999999999984},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005877,"netValue":1.8218,"totalNetValue":1.8218,"netValue_forward":1.8217999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005877,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.8381999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005877,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8639999999999985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005877,"netValue":1.8774,"totalNetValue":1.8774,"netValue_forward":1.8773999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005877,"netValue":1.8759,"totalNetValue":1.8759,"netValue_forward":1.8758999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005877,"netValue":1.8727,"totalNetValue":1.8727,"netValue_forward":1.8726999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005877,"netValue":1.8828,"totalNetValue":1.8828,"netValue_forward":1.8827999999999985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005877,"netValue":1.8868,"totalNetValue":1.8868,"netValue_forward":1.886799999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005877,"netValue":1.8914,"totalNetValue":1.8914,"netValue_forward":1.8913999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005877,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.890699999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005877,"netValue":1.8794,"totalNetValue":1.8794,"netValue_forward":1.8793999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005877,"netValue":1.8885,"totalNetValue":1.8885,"netValue_forward":1.8884999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005877,"netValue":1.8756,"totalNetValue":1.8756,"netValue_forward":1.8755999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005877,"netValue":1.8903,"totalNetValue":1.8903,"netValue_forward":1.8902999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005877,"netValue":1.8875,"totalNetValue":1.8875,"netValue_forward":1.8874999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005877,"netValue":1.8999,"totalNetValue":1.8999,"netValue_forward":1.8998999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005877,"netValue":1.9111,"totalNetValue":1.9111,"netValue_forward":1.9110999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005877,"netValue":1.9191,"totalNetValue":1.9191,"netValue_forward":1.919099999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005877,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9059999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005877,"netValue":1.9061,"totalNetValue":1.9061,"netValue_forward":1.9060999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005877,"netValue":1.8992,"totalNetValue":1.8992,"netValue_forward":1.8991999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005877,"netValue":1.9054,"totalNetValue":1.9054,"netValue_forward":1.9053999999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005877,"netValue":1.8873,"totalNetValue":1.8873,"netValue_forward":1.8872999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005877,"netValue":1.8743,"totalNetValue":1.8743,"netValue_forward":1.8742999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005877,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9039999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005877,"netValue":1.9102,"totalNetValue":1.9102,"netValue_forward":1.9101999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005877,"netValue":1.9256,"totalNetValue":1.9256,"netValue_forward":1.9255999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005877,"netValue":1.9371,"totalNetValue":1.9371,"netValue_forward":1.937099999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005877,"netValue":1.9305,"totalNetValue":1.9305,"netValue_forward":1.930499999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005877,"netValue":1.9391,"totalNetValue":1.9391,"netValue_forward":1.939099999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005877,"netValue":1.9332,"totalNetValue":1.9332,"netValue_forward":1.9331999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005877,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.946999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005877,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.9455999999999987},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005877,"netValue":1.9434,"totalNetValue":1.9434,"netValue_forward":1.9433999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005877,"netValue":1.9417,"totalNetValue":1.9417,"netValue_forward":1.9416999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005877,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9459999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005877,"netValue":1.9598,"totalNetValue":1.9598,"netValue_forward":1.9597999999999987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005877,"netValue":1.9495,"totalNetValue":1.9495,"netValue_forward":1.9494999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005877,"netValue":1.9636,"totalNetValue":1.9636,"netValue_forward":1.9635999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005877,"netValue":1.9677,"totalNetValue":1.9677,"netValue_forward":1.9676999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005877,"netValue":1.9759,"totalNetValue":1.9759,"netValue_forward":1.9758999999999984},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005877,"netValue":1.9773,"totalNetValue":1.9773,"netValue_forward":1.9772999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005877,"netValue":1.9856,"totalNetValue":1.9856,"netValue_forward":1.985599999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005877,"netValue":1.9729,"totalNetValue":1.9729,"netValue_forward":1.9728999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005877,"netValue":1.9775,"totalNetValue":1.9775,"netValue_forward":1.9774999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005877,"netValue":1.9946,"totalNetValue":1.9946,"netValue_forward":1.9945999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005877,"netValue":1.9977,"totalNetValue":1.9977,"netValue_forward":1.9976999999999985},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005877,"netValue":2.0052,"totalNetValue":2.0052,"netValue_forward":2.0051999999999985},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005877,"netValue":1.9933,"totalNetValue":1.9933,"netValue_forward":1.993299999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005877,"netValue":1.9843,"totalNetValue":1.9843,"netValue_forward":1.9842999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005877,"netValue":1.9842,"totalNetValue":1.9842,"netValue_forward":1.984199999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005877,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9939999999999989},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005877,"netValue":1.9907,"totalNetValue":1.9907,"netValue_forward":1.9906999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005877,"netValue":1.9951,"totalNetValue":1.9951,"netValue_forward":1.995099999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005877,"netValue":1.9942,"totalNetValue":1.9942,"netValue_forward":1.9941999999999989},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005877,"netValue":1.9754,"totalNetValue":1.9754,"netValue_forward":1.975399999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005877,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9839999999999989},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005877,"netValue":1.9788,"totalNetValue":1.9788,"netValue_forward":1.9787999999999988},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005877,"netValue":1.9513,"totalNetValue":1.9513,"netValue_forward":1.951299999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005877,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.9483999999999988},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005877,"netValue":1.9438,"totalNetValue":1.9438,"netValue_forward":1.943799999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005877,"netValue":1.9342,"totalNetValue":1.9342,"netValue_forward":1.934199999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005877,"netValue":1.9309,"totalNetValue":1.9309,"netValue_forward":1.9308999999999992},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005877,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.925099999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005877,"netValue":1.9309,"totalNetValue":1.9309,"netValue_forward":1.9308999999999992},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005877,"netValue":1.9387,"totalNetValue":1.9387,"netValue_forward":1.9386999999999992},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005877,"netValue":1.9422,"totalNetValue":1.9422,"netValue_forward":1.9421999999999988},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005877,"netValue":1.9358,"totalNetValue":1.9358,"netValue_forward":1.9357999999999989},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005877,"netValue":1.9098,"totalNetValue":1.9098,"netValue_forward":1.9097999999999988},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005877,"netValue":1.9272,"totalNetValue":1.9272,"netValue_forward":1.927199999999999},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005877,"netValue":1.9206,"totalNetValue":1.9206,"netValue_forward":1.920599999999999},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005877,"netValue":1.9218,"totalNetValue":1.9218,"netValue_forward":1.921799999999999},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005877,"netValue":1.9162,"totalNetValue":1.9162,"netValue_forward":1.916199999999999},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005877,"netValue":1.9224,"totalNetValue":1.9224,"netValue_forward":1.9223999999999992}],"influencesList":[]}