window.pageData = {"startDate":"2024-04-19T10:44:40.847Z","endDate":"2026-04-19T10:44:40.847Z","stock":{"_id":3000000005877,"stockCode":"005877","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-07T16:00:00.000Z","setUpScale":317652000,"market":"a","tickerId":5877,"custody":"中国银行股份有限公司","name":"易方达鑫转增利混合型证券投资基金","shortName":"易方达鑫转增利混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-11-06T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdxzzlhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"杨康","stockType":"fund_manager","stockCode":"db20697428","exchange":"fm","tickerId":2511198760}],"hotMetrics":{"fss":{"stockId":3000000005877,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.47009999999999996,"f_ind_h_s_r":0.5299,"f_h_a":9708,"f_h_s_a":5093,"f_ind_h_s_r_c_1y":-0.09939999999999993,"f_ind_h_s_r_c_hy":0.03710000000000002,"f_ins_h_s_r_c_1y":0.09939999999999993,"f_ins_h_s_r_c_hy":-0.03710000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005877,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.3367392270102177,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.3745633187772926,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.2931455190771961,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.33725579801211014,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.45926459985580387,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.5269445526554993,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.35476363636363634,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.10838252656434474,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.1851279788172992},"fp":{"stockId":3000000005877,"type":"fp","f_p_r_fys":0.08280958043145903,"f_p_r_m1":0.037938614345029764,"f_p_r_m3":0.030721966205836893,"f_p_r_m6":0.1348079576305128,"f_p_r_y1":0.318884808358765,"f_p_r_y3":0.24071821322563425,"f_cagr_p_r_fs":0.13399691396200875,"f_p_r_d1":0.0014681413330723814,"f_p_r_y2":0.31718152701725444,"f_p_r_y5":0.6359553445399728,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000005877,"type":"ff","f_m_f":3456296,"f_m_f_r":0.01,"f_c_f":691259,"f_c_f_r":0.002,"f_m_a_c_f":4147555,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005877,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.5498,"f_nv_cr":0.002989536621823552},"f_as":{"stockId":3000000005877,"type":"f_as","f_tas":105651989.7748,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005876,"stockCode":"005876","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-07T16:00:00.000Z","setUpScale":317652000,"market":"a","tickerId":5876,"custody":"中国银行股份有限公司","name":"易方达鑫转增利混合型证券投资基金","shortName":"易方达鑫转增利混合A","fundSecondLevel":"hybrid","__csrcFundId":5686,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.842Z","masterFundFlag":1,"inceptionDate":"2018-11-06T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达鑫转增利混合","memoNum":4,"pinyin":"yfdxzzlhhxzqtzjj"}],"bondHoldings":[{"_id":"69723abb1987889646e6f4a1","date":"2025-12-30T16:00:00.000Z","fundId":3000000005876,"stockCode":"110081","stockName":"闻泰转债","holdings":178270,"marketCap":20556206,"netValueRatio":0.0696,"lastUpdated":"2026-01-22T14:56:59.667Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abb1987889646e6f4a2","date":"2025-12-30T16:00:00.000Z","fundId":3000000005876,"stockCode":"113691","stockName":"和邦转债","holdings":146680,"marketCap":19643566,"netValueRatio":0.0665,"lastUpdated":"2026-01-22T14:56:59.670Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abb1987889646e6f4a3","date":"2025-12-30T16:00:00.000Z","fundId":3000000005876,"stockCode":"127089","stockName":"晶澳转债","holdings":131061,"marketCap":16634211,"netValueRatio":0.0563,"lastUpdated":"2026-01-22T14:56:59.673Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abb1987889646e6f4a4","date":"2025-12-30T16:00:00.000Z","fundId":3000000005876,"stockCode":"019792","stockName":"25国债19","holdings":139000,"marketCap":13945161,"netValueRatio":0.0472,"lastUpdated":"2026-01-22T14:56:59.684Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abb1987889646e6f4a5","date":"2025-12-30T16:00:00.000Z","fundId":3000000005876,"stockCode":"111019","stockName":"宏柏转债","holdings":87210,"marketCap":11958851,"netValueRatio":0.0405,"lastUpdated":"2026-01-22T14:56:59.704Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005877,"nv":2.5498,"tnv":2.5498},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005877,"nv":2.5422,"tnv":2.5422},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005877,"nv":2.5015,"tnv":2.5015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005877,"nv":2.4938,"tnv":2.4938},{"stockId":3000000005877,"date":"2026-04-12T16:00:00.000Z","nv":2.4686,"tnv":2.4686},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005877,"nv":2.4774,"tnv":2.4774},{"stockId":3000000005877,"date":"2026-04-08T16:00:00.000Z","nv":2.4895,"tnv":2.4895},{"stockId":3000000005877,"date":"2026-04-07T16:00:00.000Z","nv":2.4896,"tnv":2.4896},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005877,"nv":2.4207,"tnv":2.4207},{"stockId":3000000005877,"date":"2026-04-02T16:00:00.000Z","nv":2.4027,"tnv":2.4027},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005877,"nv":2.3997,"tnv":2.3997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005877,"nv":2.4306,"tnv":2.4306},{"stockId":3000000005877,"date":"2026-03-30T16:00:00.000Z","nv":2.3867,"tnv":2.3867},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005877,"nv":2.4362,"tnv":2.4362},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005877,"nv":2.4564,"tnv":2.4564},{"stockId":3000000005877,"date":"2026-03-25T16:00:00.000Z","nv":2.4377,"tnv":2.4377},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005877,"nv":2.4705,"tnv":2.4705},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005877,"nv":2.4478,"tnv":2.4478},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005877,"nv":2.3906,"tnv":2.3906},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005877,"nv":2.4167,"tnv":2.4167},{"stockId":3000000005877,"date":"2026-03-18T16:00:00.000Z","nv":2.4327,"tnv":2.4327},{"stockId":3000000005877,"date":"2026-03-17T16:00:00.000Z","nv":2.4754,"tnv":2.4754},{"stockId":3000000005877,"date":"2026-03-16T16:00:00.000Z","nv":2.4566,"tnv":2.4566},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005877,"nv":2.4994,"tnv":2.4994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005877,"nv":2.5084,"tnv":2.5084},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005877,"nv":2.5325,"tnv":2.5325},{"stockId":3000000005877,"date":"2026-03-10T16:00:00.000Z","nv":2.543,"tnv":2.543},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005877,"nv":2.5243,"tnv":2.5243},{"stockId":3000000005877,"date":"2026-03-08T16:00:00.000Z","nv":2.4987,"tnv":2.4987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005877,"nv":2.5004,"tnv":2.5004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005877,"nv":2.4808,"tnv":2.4808},{"stockId":3000000005877,"date":"2026-03-03T16:00:00.000Z","nv":2.4958,"tnv":2.4958},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005877,"nv":2.4968,"tnv":2.4968},{"stockId":3000000005877,"date":"2026-03-01T16:00:00.000Z","nv":2.5401,"tnv":2.5401},{"stockId":3000000005877,"date":"2026-02-26T16:00:00.000Z","nv":2.5311,"tnv":2.5311},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005877,"nv":2.5341,"tnv":2.5341},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005877,"nv":2.5592,"tnv":2.5592},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005877,"nv":2.5475,"tnv":2.5475},{"stockId":3000000005877,"date":"2026-02-12T16:00:00.000Z","nv":2.5174,"tnv":2.5174},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005877,"nv":2.5282,"tnv":2.5282},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005877,"nv":2.5254,"tnv":2.5254},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005877,"nv":2.5261,"tnv":2.5261},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005877,"nv":2.5323,"tnv":2.5323},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005877,"nv":2.4997,"tnv":2.4997},{"stockId":3000000005877,"date":"2026-02-04T16:00:00.000Z","nv":2.4703,"tnv":2.4703},{"stockId":3000000005877,"date":"2026-02-03T16:00:00.000Z","nv":2.4955,"tnv":2.4955},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005877,"nv":2.4993,"tnv":2.4993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005877,"nv":2.4263,"tnv":2.4263},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005877,"nv":2.4967,"tnv":2.4967},{"stockId":3000000005877,"date":"2026-01-28T16:00:00.000Z","nv":2.5374,"tnv":2.5374},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005877,"nv":2.5672,"tnv":2.5672},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005877,"nv":2.5345,"tnv":2.5345},{"stockId":3000000005877,"date":"2026-01-25T16:00:00.000Z","nv":2.5321,"tnv":2.5321},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005877,"nv":2.5816,"tnv":2.5816},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005877,"nv":2.5386,"tnv":2.5386},{"stockId":3000000005877,"date":"2026-01-20T16:00:00.000Z","nv":2.5059,"tnv":2.5059},{"stockId":3000000005877,"date":"2026-01-19T16:00:00.000Z","nv":2.4731,"tnv":2.4731},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005877,"nv":2.4914,"tnv":2.4914},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005877,"nv":2.4738,"tnv":2.4738},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005877,"nv":2.4539,"tnv":2.4539},{"stockId":3000000005877,"date":"2026-01-13T16:00:00.000Z","nv":2.447,"tnv":2.447},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005877,"nv":2.4501,"tnv":2.4501},{"stockId":3000000005877,"date":"2026-01-11T16:00:00.000Z","nv":2.4812,"tnv":2.4812},{"stockId":3000000005877,"date":"2026-01-08T16:00:00.000Z","nv":2.455,"tnv":2.455},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005877,"nv":2.4326,"tnv":2.4326},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005877,"nv":2.4229,"tnv":2.4229},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005877,"nv":2.4169,"tnv":2.4169},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005877,"nv":2.3857,"tnv":2.3857},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005877,"nv":2.3548,"tnv":2.3548},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005877,"nv":2.3528,"tnv":2.3528},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005877,"nv":2.3505,"tnv":2.3505},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005877,"nv":2.364,"tnv":2.364},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005877,"nv":2.3686,"tnv":2.3686},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005877,"nv":2.3492,"tnv":2.3492},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005877,"nv":2.3339,"tnv":2.3339},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005877,"nv":2.3376,"tnv":2.3376},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005877,"nv":2.3256,"tnv":2.3256},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005877,"nv":2.3156,"tnv":2.3156},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005877,"nv":2.3155,"tnv":2.3155},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005877,"nv":2.2901,"tnv":2.2901},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005877,"nv":2.3078,"tnv":2.3078},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005877,"nv":2.3095,"tnv":2.3095},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005877,"nv":2.3026,"tnv":2.3026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005877,"nv":2.3165,"tnv":2.3165},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005877,"nv":2.3095,"tnv":2.3095},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005877,"nv":2.3275,"tnv":2.3275},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005877,"nv":2.3215,"tnv":2.3215},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005877,"nv":2.2932,"tnv":2.2932},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005877,"nv":2.302,"tnv":2.302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005877,"nv":2.3113,"tnv":2.3113},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005877,"nv":2.3254,"tnv":2.3254},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005877,"nv":2.3198,"tnv":2.3198},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005877,"nv":2.3053,"tnv":2.3053},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005877,"nv":2.309,"tnv":2.309},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005877,"nv":2.3323,"tnv":2.3323},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005877,"nv":2.3219,"tnv":2.3219},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005877,"nv":2.3132,"tnv":2.3132},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005877,"nv":2.3451,"tnv":2.3451},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005877,"nv":2.3497,"tnv":2.3497},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005877,"nv":2.3447,"tnv":2.3447},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005877,"nv":2.3609,"tnv":2.3609},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005877,"nv":2.367,"tnv":2.367},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005877,"nv":2.3856,"tnv":2.3856},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005877,"nv":2.3526,"tnv":2.3526},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005877,"nv":2.3699,"tnv":2.3699},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005877,"nv":2.372,"tnv":2.372},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005877,"nv":2.3543,"tnv":2.3543},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005877,"nv":2.3449,"tnv":2.3449},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005877,"nv":2.3344,"tnv":2.3344},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005877,"nv":2.3105,"tnv":2.3105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005877,"nv":2.3337,"tnv":2.3337},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005877,"nv":2.3279,"tnv":2.3279},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005877,"nv":2.3272,"tnv":2.3272},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005877,"nv":2.3343,"tnv":2.3343},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005877,"nv":2.3008,"tnv":2.3008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005877,"nv":2.3075,"tnv":2.3075},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005877,"nv":2.2812,"tnv":2.2812},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005877,"nv":2.2624,"tnv":2.2624},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005877,"nv":2.2586,"tnv":2.2586},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005877,"nv":2.269,"tnv":2.269},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005877,"nv":2.2499,"tnv":2.2499},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005877,"nv":2.2469,"tnv":2.2469},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005877,"nv":2.2697,"tnv":2.2697},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005877,"nv":2.3005,"tnv":2.3005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005877,"nv":2.288,"tnv":2.288},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005877,"nv":2.3206,"tnv":2.3206},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005877,"nv":2.3469,"tnv":2.3469},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005877,"nv":2.3608,"tnv":2.3608},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005877,"nv":2.3465,"tnv":2.3465},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005877,"nv":2.3274,"tnv":2.3274},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005877,"nv":2.3084,"tnv":2.3084},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005877,"nv":2.3111,"tnv":2.3111},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005877,"nv":2.2958,"tnv":2.2958},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005877,"nv":2.2618,"tnv":2.2618},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005877,"nv":2.2693,"tnv":2.2693},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005877,"nv":2.2731,"tnv":2.2731},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005877,"nv":2.2888,"tnv":2.2888},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005877,"nv":2.3037,"tnv":2.3037},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005877,"nv":2.2842,"tnv":2.2842},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005877,"nv":2.2836,"tnv":2.2836},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005877,"nv":2.3042,"tnv":2.3042},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005877,"nv":2.2916,"tnv":2.2916},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005877,"nv":2.2625,"tnv":2.2625},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005877,"nv":2.2749,"tnv":2.2749},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005877,"nv":2.2975,"tnv":2.2975},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005877,"nv":2.2737,"tnv":2.2737},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005877,"nv":2.2049,"tnv":2.2049},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005877,"nv":2.2199,"tnv":2.2199},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005877,"nv":2.2075,"tnv":2.2075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005877,"nv":2.2477,"tnv":2.2477},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005877,"nv":2.2523,"tnv":2.2523},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005877,"nv":2.2616,"tnv":2.2616},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005877,"nv":2.2514,"tnv":2.2514},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005877,"nv":2.3243,"tnv":2.3243},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005877,"nv":2.3292,"tnv":2.3292},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005877,"nv":2.3157,"tnv":2.3157},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005877,"nv":2.2924,"tnv":2.2924},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005877,"nv":2.2816,"tnv":2.2816},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005877,"nv":2.2637,"tnv":2.2637},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005877,"nv":2.257,"tnv":2.257},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005877,"nv":2.2285,"tnv":2.2285},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005877,"nv":2.2055,"tnv":2.2055},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005877,"nv":2.2239,"tnv":2.2239},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005877,"nv":2.203,"tnv":2.203},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005877,"nv":2.2087,"tnv":2.2087},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005877,"nv":2.1867,"tnv":2.1867},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005877,"nv":2.1836,"tnv":2.1836},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005877,"nv":2.1827,"tnv":2.1827},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005877,"nv":2.1678,"tnv":2.1678},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005877,"nv":2.1539,"tnv":2.1539},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005877,"nv":2.1322,"tnv":2.1322},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005877,"nv":2.1301,"tnv":2.1301},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005877,"nv":2.1553,"tnv":2.1553},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005877,"nv":2.1577,"tnv":2.1577},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005877,"nv":2.1485,"tnv":2.1485},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005877,"nv":2.1589,"tnv":2.1589},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005877,"nv":2.1573,"tnv":2.1573},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005877,"nv":2.1385,"tnv":2.1385},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005877,"nv":2.1415,"tnv":2.1415},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005877,"nv":2.1228,"tnv":2.1228},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005877,"nv":2.0999,"tnv":2.0999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005877,"nv":2.0946,"tnv":2.0946},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005877,"nv":2.0752,"tnv":2.0752},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005877,"nv":2.0693,"tnv":2.0693},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005877,"nv":2.0768,"tnv":2.0768},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005877,"nv":2.0786,"tnv":2.0786},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005877,"nv":2.0784,"tnv":2.0784},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005877,"nv":2.0691,"tnv":2.0691},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005877,"nv":2.0754,"tnv":2.0754},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005877,"nv":2.0519,"tnv":2.0519},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005877,"nv":2.0547,"tnv":2.0547},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005877,"nv":2.0502,"tnv":2.0502},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005877,"nv":2.0355,"tnv":2.0355},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005877,"nv":2.0432,"tnv":2.0432},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005877,"nv":2.0327,"tnv":2.0327},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005877,"nv":2.0238,"tnv":2.0238},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005877,"nv":2.0211,"tnv":2.0211},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005877,"nv":2.0243,"tnv":2.0243},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005877,"nv":2.0056,"tnv":2.0056},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005877,"nv":1.9864,"tnv":1.9864},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005877,"nv":1.9799,"tnv":1.9799},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005877,"nv":1.9792,"tnv":1.9792},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005877,"nv":1.9927,"tnv":1.9927},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005877,"nv":1.9901,"tnv":1.9901},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005877,"nv":1.9903,"tnv":1.9903},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005877,"nv":1.9844,"tnv":1.9844},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005877,"nv":1.9992,"tnv":1.9992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005877,"nv":1.9964,"tnv":1.9964},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005877,"nv":1.987,"tnv":1.987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005877,"nv":1.9953,"tnv":1.9953},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005877,"nv":1.989,"tnv":1.989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005877,"nv":1.9872,"tnv":1.9872},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005877,"nv":1.9871,"tnv":1.9871},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005877,"nv":1.9747,"tnv":1.9747},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005877,"nv":1.9711,"tnv":1.9711},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005877,"nv":1.9717,"tnv":1.9717},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005877,"nv":1.9607,"tnv":1.9607},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005877,"nv":1.9564,"tnv":1.9564},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005877,"nv":1.963,"tnv":1.963},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005877,"nv":1.9719,"tnv":1.9719},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005877,"nv":1.9808,"tnv":1.9808},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005877,"nv":1.9875,"tnv":1.9875},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005877,"nv":1.9854,"tnv":1.9854},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005877,"nv":1.9759,"tnv":1.9759},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005877,"nv":1.9763,"tnv":1.9763},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005877,"nv":1.9795,"tnv":1.9795},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005877,"nv":1.9896,"tnv":1.9896},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005877,"nv":1.9863,"tnv":1.9863},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005877,"nv":1.9841,"tnv":1.9841},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005877,"nv":1.9723,"tnv":1.9723},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005877,"nv":1.9757,"tnv":1.9757},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005877,"nv":1.9642,"tnv":1.9642},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005877,"nv":1.9609,"tnv":1.9609},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005877,"nv":1.9433,"tnv":1.9433},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005877,"nv":1.9433,"tnv":1.9433},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005877,"nv":1.9367,"tnv":1.9367},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005877,"nv":1.9446,"tnv":1.9446},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005877,"nv":1.9427,"tnv":1.9427},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005877,"nv":1.9492,"tnv":1.9492},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005877,"nv":1.9431,"tnv":1.9431},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005877,"nv":1.9404,"tnv":1.9404},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005877,"nv":1.9353,"tnv":1.9353},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005877,"nv":1.9333,"tnv":1.9333},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005877,"nv":1.9315,"tnv":1.9315},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005877,"nv":1.9399,"tnv":1.9399},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005877,"nv":1.9466,"tnv":1.9466},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005877,"nv":1.9457,"tnv":1.9457},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005877,"nv":1.9567,"tnv":1.9567},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005877,"nv":1.9279,"tnv":1.9279},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005877,"nv":1.914,"tnv":1.914},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005877,"nv":1.8883,"tnv":1.8883},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005877,"nv":1.9937,"tnv":1.9937},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005877,"nv":2.0049,"tnv":2.0049},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005877,"nv":2.0034,"tnv":2.0034},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005877,"nv":1.9989,"tnv":1.9989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005877,"nv":2.0128,"tnv":2.0128},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005877,"nv":2.0234,"tnv":2.0234},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005877,"nv":2.0215,"tnv":2.0215},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005877,"nv":2.0195,"tnv":2.0195},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005877,"nv":2.0127,"tnv":2.0127},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005877,"nv":2.0148,"tnv":2.0148},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005877,"nv":2.0352,"tnv":2.0352},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005877,"nv":2.0482,"tnv":2.0482},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005877,"nv":2.0591,"tnv":2.0591},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005877,"nv":2.0583,"tnv":2.0583},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005877,"nv":2.0537,"tnv":2.0537},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005877,"nv":2.029,"tnv":2.029},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005877,"nv":2.0386,"tnv":2.0386},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005877,"nv":2.04,"tnv":2.04},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005877,"nv":2.0464,"tnv":2.0464},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005877,"nv":2.0434,"tnv":2.0434},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005877,"nv":2.0381,"tnv":2.0381},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005877,"nv":2.0175,"tnv":2.0175},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005877,"nv":2.0127,"tnv":2.0127},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005877,"nv":2.0036,"tnv":2.0036},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005877,"nv":2.0114,"tnv":2.0114},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005877,"nv":2.0421,"tnv":2.0421},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005877,"nv":2.0453,"tnv":2.0453},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005877,"nv":2.021,"tnv":2.021},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005877,"nv":2.0323,"tnv":2.0323},{"stockId":3000000005877,"date":"2025-02-20T16:00:00.000Z","nv":2.0345,"tnv":2.0345},{"stockId":3000000005877,"date":"2025-02-19T16:00:00.000Z","nv":2.0243,"tnv":2.0243},{"stockId":3000000005877,"date":"2025-02-18T16:00:00.000Z","nv":2.0223,"tnv":2.0223},{"stockId":3000000005877,"date":"2025-02-17T16:00:00.000Z","nv":2.008,"tnv":2.008},{"stockId":3000000005877,"date":"2025-02-16T16:00:00.000Z","nv":2.026,"tnv":2.026},{"stockId":3000000005877,"date":"2025-02-13T16:00:00.000Z","nv":2.0276,"tnv":2.0276},{"stockId":3000000005877,"date":"2025-02-12T16:00:00.000Z","nv":2.0259,"tnv":2.0259},{"stockId":3000000005877,"date":"2025-02-11T16:00:00.000Z","nv":2.0302,"tnv":2.0302},{"stockId":3000000005877,"date":"2025-02-10T16:00:00.000Z","nv":2.0211,"tnv":2.0211},{"stockId":3000000005877,"date":"2025-02-09T16:00:00.000Z","nv":2.0258,"tnv":2.0258},{"stockId":3000000005877,"date":"2025-02-06T16:00:00.000Z","nv":2.0246,"tnv":2.0246},{"stockId":3000000005877,"date":"2025-02-05T16:00:00.000Z","nv":2.0088,"tnv":2.0088},{"stockId":3000000005877,"date":"2025-02-04T16:00:00.000Z","nv":1.9962,"tnv":1.9962},{"stockId":3000000005877,"date":"2025-01-26T16:00:00.000Z","nv":2.0008,"tnv":2.0008},{"stockId":3000000005877,"date":"2025-01-23T16:00:00.000Z","nv":2.0032,"tnv":2.0032},{"stockId":3000000005877,"date":"2025-01-22T16:00:00.000Z","nv":1.9867,"tnv":1.9867},{"stockId":3000000005877,"date":"2025-01-21T16:00:00.000Z","nv":1.9866,"tnv":1.9866},{"stockId":3000000005877,"date":"2025-01-20T16:00:00.000Z","nv":1.9969,"tnv":1.9969},{"stockId":3000000005877,"date":"2025-01-19T16:00:00.000Z","nv":1.994,"tnv":1.994},{"stockId":3000000005877,"date":"2025-01-16T16:00:00.000Z","nv":1.9874,"tnv":1.9874},{"stockId":3000000005877,"date":"2025-01-15T16:00:00.000Z","nv":1.9748,"tnv":1.9748},{"stockId":3000000005877,"date":"2025-01-14T16:00:00.000Z","nv":1.9738,"tnv":1.9738},{"stockId":3000000005877,"date":"2025-01-13T16:00:00.000Z","nv":1.9749,"tnv":1.9749},{"stockId":3000000005877,"date":"2025-01-12T16:00:00.000Z","nv":1.9443,"tnv":1.9443},{"stockId":3000000005877,"date":"2025-01-09T16:00:00.000Z","nv":1.9495,"tnv":1.9495},{"stockId":3000000005877,"date":"2025-01-08T16:00:00.000Z","nv":1.9616,"tnv":1.9616},{"stockId":3000000005877,"date":"2025-01-07T16:00:00.000Z","nv":1.9603,"tnv":1.9603},{"stockId":3000000005877,"date":"2025-01-06T16:00:00.000Z","nv":1.9626,"tnv":1.9626},{"stockId":3000000005877,"date":"2025-01-05T16:00:00.000Z","nv":1.9454,"tnv":1.9454},{"stockId":3000000005877,"date":"2025-01-02T16:00:00.000Z","nv":1.9531,"tnv":1.9531},{"stockId":3000000005877,"date":"2025-01-01T16:00:00.000Z","nv":1.9644,"tnv":1.9644},{"stockId":3000000005877,"date":"2024-12-30T16:00:00.000Z","nv":1.9878,"tnv":1.9878},{"stockId":3000000005877,"date":"2024-12-29T16:00:00.000Z","nv":2.0038,"tnv":2.0038},{"stockId":3000000005877,"date":"2024-12-26T16:00:00.000Z","nv":1.9988,"tnv":1.9988},{"stockId":3000000005877,"date":"2024-12-25T16:00:00.000Z","nv":1.9987,"tnv":1.9987},{"stockId":3000000005877,"date":"2024-12-24T16:00:00.000Z","nv":1.9907,"tnv":1.9907},{"stockId":3000000005877,"date":"2024-12-23T16:00:00.000Z","nv":1.9956,"tnv":1.9956},{"stockId":3000000005877,"date":"2024-12-22T16:00:00.000Z","nv":1.9791,"tnv":1.9791},{"stockId":3000000005877,"date":"2024-12-19T16:00:00.000Z","nv":1.9887,"tnv":1.9887},{"stockId":3000000005877,"date":"2024-12-18T16:00:00.000Z","nv":1.9829,"tnv":1.9829},{"stockId":3000000005877,"date":"2024-12-17T16:00:00.000Z","nv":1.9884,"tnv":1.9884},{"stockId":3000000005877,"date":"2024-12-16T16:00:00.000Z","nv":1.9792,"tnv":1.9792},{"stockId":3000000005877,"date":"2024-12-15T16:00:00.000Z","nv":1.9874,"tnv":1.9874},{"stockId":3000000005877,"date":"2024-12-12T16:00:00.000Z","nv":2.0079,"tnv":2.0079},{"stockId":3000000005877,"date":"2024-12-11T16:00:00.000Z","nv":2.0336,"tnv":2.0336},{"stockId":3000000005877,"date":"2024-12-10T16:00:00.000Z","nv":2.0135,"tnv":2.0135},{"stockId":3000000005877,"date":"2024-12-09T16:00:00.000Z","nv":1.9931,"tnv":1.9931},{"stockId":3000000005877,"date":"2024-12-08T16:00:00.000Z","nv":1.9731,"tnv":1.9731},{"stockId":3000000005877,"date":"2024-12-05T16:00:00.000Z","nv":1.9708,"tnv":1.9708},{"stockId":3000000005877,"date":"2024-12-04T16:00:00.000Z","nv":1.9555,"tnv":1.9555},{"stockId":3000000005877,"date":"2024-12-03T16:00:00.000Z","nv":1.9509,"tnv":1.9509},{"stockId":3000000005877,"date":"2024-12-02T16:00:00.000Z","nv":1.963,"tnv":1.963},{"stockId":3000000005877,"date":"2024-12-01T16:00:00.000Z","nv":1.9583,"tnv":1.9583},{"stockId":3000000005877,"date":"2024-11-28T16:00:00.000Z","nv":1.9472,"tnv":1.9472},{"stockId":3000000005877,"date":"2024-11-27T16:00:00.000Z","nv":1.9338,"tnv":1.9338},{"stockId":3000000005877,"date":"2024-11-26T16:00:00.000Z","nv":1.936,"tnv":1.936},{"stockId":3000000005877,"date":"2024-11-25T16:00:00.000Z","nv":1.9179,"tnv":1.9179},{"stockId":3000000005877,"date":"2024-11-24T16:00:00.000Z","nv":1.9194,"tnv":1.9194},{"stockId":3000000005877,"date":"2024-11-21T16:00:00.000Z","nv":1.9248,"tnv":1.9248},{"stockId":3000000005877,"date":"2024-11-20T16:00:00.000Z","nv":1.9534,"tnv":1.9534},{"stockId":3000000005877,"date":"2024-11-19T16:00:00.000Z","nv":1.9541,"tnv":1.9541},{"stockId":3000000005877,"date":"2024-11-18T16:00:00.000Z","nv":1.944,"tnv":1.944},{"stockId":3000000005877,"date":"2024-11-17T16:00:00.000Z","nv":1.9298,"tnv":1.9298},{"stockId":3000000005877,"date":"2024-11-14T16:00:00.000Z","nv":1.9447,"tnv":1.9447},{"stockId":3000000005877,"date":"2024-11-13T16:00:00.000Z","nv":1.96,"tnv":1.96},{"stockId":3000000005877,"date":"2024-11-12T16:00:00.000Z","nv":1.9855,"tnv":1.9855},{"stockId":3000000005877,"date":"2024-11-11T16:00:00.000Z","nv":1.9814,"tnv":1.9814},{"stockId":3000000005877,"date":"2024-11-10T16:00:00.000Z","nv":1.995,"tnv":1.995},{"stockId":3000000005877,"date":"2024-11-07T16:00:00.000Z","nv":1.9768,"tnv":1.9768},{"stockId":3000000005877,"date":"2024-11-06T16:00:00.000Z","nv":1.9816,"tnv":1.9816},{"stockId":3000000005877,"date":"2024-11-05T16:00:00.000Z","nv":1.9487,"tnv":1.9487},{"stockId":3000000005877,"date":"2024-11-04T16:00:00.000Z","nv":1.9541,"tnv":1.9541},{"stockId":3000000005877,"date":"2024-11-03T16:00:00.000Z","nv":1.9288,"tnv":1.9288},{"stockId":3000000005877,"date":"2024-10-31T16:00:00.000Z","nv":1.9134,"tnv":1.9134},{"stockId":3000000005877,"date":"2024-10-30T16:00:00.000Z","nv":1.9107,"tnv":1.9107},{"stockId":3000000005877,"date":"2024-10-29T16:00:00.000Z","nv":1.9129,"tnv":1.9129},{"stockId":3000000005877,"date":"2024-10-28T16:00:00.000Z","nv":1.9261,"tnv":1.9261},{"stockId":3000000005877,"date":"2024-10-27T16:00:00.000Z","nv":1.9471,"tnv":1.9471},{"stockId":3000000005877,"date":"2024-10-24T16:00:00.000Z","nv":1.9372,"tnv":1.9372},{"stockId":3000000005877,"date":"2024-10-23T16:00:00.000Z","nv":1.9228,"tnv":1.9228},{"stockId":3000000005877,"date":"2024-10-22T16:00:00.000Z","nv":1.9396,"tnv":1.9396},{"stockId":3000000005877,"date":"2024-10-21T16:00:00.000Z","nv":1.9326,"tnv":1.9326},{"stockId":3000000005877,"date":"2024-10-20T16:00:00.000Z","nv":1.921,"tnv":1.921},{"stockId":3000000005877,"date":"2024-10-17T16:00:00.000Z","nv":1.9122,"tnv":1.9122},{"stockId":3000000005877,"date":"2024-10-16T16:00:00.000Z","nv":1.8845,"tnv":1.8845},{"stockId":3000000005877,"date":"2024-10-15T16:00:00.000Z","nv":1.8932,"tnv":1.8932},{"stockId":3000000005877,"date":"2024-10-14T16:00:00.000Z","nv":1.885,"tnv":1.885},{"stockId":3000000005877,"date":"2024-10-13T16:00:00.000Z","nv":1.9054,"tnv":1.9054},{"stockId":3000000005877,"date":"2024-10-10T16:00:00.000Z","nv":1.8713,"tnv":1.8713},{"stockId":3000000005877,"date":"2024-10-09T16:00:00.000Z","nv":1.9025,"tnv":1.9025},{"stockId":3000000005877,"date":"2024-10-08T16:00:00.000Z","nv":1.8879,"tnv":1.8879},{"stockId":3000000005877,"date":"2024-10-07T16:00:00.000Z","nv":1.9869,"tnv":1.9869},{"stockId":3000000005877,"date":"2024-09-29T16:00:00.000Z","nv":1.946,"tnv":1.946},{"stockId":3000000005877,"date":"2024-09-26T16:00:00.000Z","nv":1.8789,"tnv":1.8789},{"stockId":3000000005877,"date":"2024-09-25T16:00:00.000Z","nv":1.8499,"tnv":1.8499},{"stockId":3000000005877,"date":"2024-09-24T16:00:00.000Z","nv":1.8093,"tnv":1.8093},{"stockId":3000000005877,"date":"2024-09-23T16:00:00.000Z","nv":1.8,"tnv":1.8},{"stockId":3000000005877,"date":"2024-09-22T16:00:00.000Z","nv":1.7607,"tnv":1.7607},{"stockId":3000000005877,"date":"2024-09-19T16:00:00.000Z","nv":1.7589,"tnv":1.7589},{"stockId":3000000005877,"date":"2024-09-18T16:00:00.000Z","nv":1.7633,"tnv":1.7633},{"stockId":3000000005877,"date":"2024-09-17T16:00:00.000Z","nv":1.7529,"tnv":1.7529},{"stockId":3000000005877,"date":"2024-09-12T16:00:00.000Z","nv":1.7527,"tnv":1.7527},{"stockId":3000000005877,"date":"2024-09-11T16:00:00.000Z","nv":1.7583,"tnv":1.7583},{"stockId":3000000005877,"date":"2024-09-10T16:00:00.000Z","nv":1.7603,"tnv":1.7603},{"stockId":3000000005877,"date":"2024-09-09T16:00:00.000Z","nv":1.7642,"tnv":1.7642},{"stockId":3000000005877,"date":"2024-09-08T16:00:00.000Z","nv":1.7703,"tnv":1.7703},{"stockId":3000000005877,"date":"2024-09-05T16:00:00.000Z","nv":1.783,"tnv":1.783},{"stockId":3000000005877,"date":"2024-09-04T16:00:00.000Z","nv":1.7914,"tnv":1.7914},{"stockId":3000000005877,"date":"2024-09-03T16:00:00.000Z","nv":1.7872,"tnv":1.7872},{"stockId":3000000005877,"date":"2024-09-02T16:00:00.000Z","nv":1.7882,"tnv":1.7882},{"stockId":3000000005877,"date":"2024-09-01T16:00:00.000Z","nv":1.7856,"tnv":1.7856},{"stockId":3000000005877,"date":"2024-08-29T16:00:00.000Z","nv":1.7995,"tnv":1.7995},{"stockId":3000000005877,"date":"2024-08-28T16:00:00.000Z","nv":1.7853,"tnv":1.7853},{"stockId":3000000005877,"date":"2024-08-27T16:00:00.000Z","nv":1.7809,"tnv":1.7809},{"stockId":3000000005877,"date":"2024-08-26T16:00:00.000Z","nv":1.7802,"tnv":1.7802},{"stockId":3000000005877,"date":"2024-08-25T16:00:00.000Z","nv":1.7862,"tnv":1.7862},{"stockId":3000000005877,"date":"2024-08-22T16:00:00.000Z","nv":1.7781,"tnv":1.7781},{"stockId":3000000005877,"date":"2024-08-21T16:00:00.000Z","nv":1.7789,"tnv":1.7789},{"stockId":3000000005877,"date":"2024-08-20T16:00:00.000Z","nv":1.7835,"tnv":1.7835},{"stockId":3000000005877,"date":"2024-08-19T16:00:00.000Z","nv":1.7862,"tnv":1.7862},{"stockId":3000000005877,"date":"2024-08-18T16:00:00.000Z","nv":1.8042,"tnv":1.8042},{"stockId":3000000005877,"date":"2024-08-15T16:00:00.000Z","nv":1.7968,"tnv":1.7968},{"stockId":3000000005877,"date":"2024-08-14T16:00:00.000Z","nv":1.8137,"tnv":1.8137},{"stockId":3000000005877,"date":"2024-08-13T16:00:00.000Z","nv":1.8179,"tnv":1.8179},{"stockId":3000000005877,"date":"2024-08-12T16:00:00.000Z","nv":1.8281,"tnv":1.8281},{"stockId":3000000005877,"date":"2024-08-11T16:00:00.000Z","nv":1.83,"tnv":1.83},{"stockId":3000000005877,"date":"2024-08-08T16:00:00.000Z","nv":1.8356,"tnv":1.8356},{"stockId":3000000005877,"date":"2024-08-07T16:00:00.000Z","nv":1.8397,"tnv":1.8397},{"stockId":3000000005877,"date":"2024-08-06T16:00:00.000Z","nv":1.8401,"tnv":1.8401},{"stockId":3000000005877,"date":"2024-08-05T16:00:00.000Z","nv":1.8366,"tnv":1.8366},{"stockId":3000000005877,"date":"2024-08-04T16:00:00.000Z","nv":1.8351,"tnv":1.8351},{"stockId":3000000005877,"date":"2024-08-01T16:00:00.000Z","nv":1.8532,"tnv":1.8532},{"stockId":3000000005877,"date":"2024-07-31T16:00:00.000Z","nv":1.8581,"tnv":1.8581},{"stockId":3000000005877,"date":"2024-07-30T16:00:00.000Z","nv":1.8619,"tnv":1.8619},{"stockId":3000000005877,"date":"2024-07-29T16:00:00.000Z","nv":1.8325,"tnv":1.8325},{"stockId":3000000005877,"date":"2024-07-28T16:00:00.000Z","nv":1.8389,"tnv":1.8389},{"stockId":3000000005877,"date":"2024-07-25T16:00:00.000Z","nv":1.8455,"tnv":1.8455},{"stockId":3000000005877,"date":"2024-07-24T16:00:00.000Z","nv":1.823,"tnv":1.823},{"stockId":3000000005877,"date":"2024-07-23T16:00:00.000Z","nv":1.8218,"tnv":1.8218},{"stockId":3000000005877,"date":"2024-07-22T16:00:00.000Z","nv":1.8382,"tnv":1.8382},{"stockId":3000000005877,"date":"2024-07-21T16:00:00.000Z","nv":1.864,"tnv":1.864},{"stockId":3000000005877,"date":"2024-07-18T16:00:00.000Z","nv":1.8774,"tnv":1.8774},{"stockId":3000000005877,"date":"2024-07-17T16:00:00.000Z","nv":1.8759,"tnv":1.8759},{"stockId":3000000005877,"date":"2024-07-16T16:00:00.000Z","nv":1.8727,"tnv":1.8727},{"stockId":3000000005877,"date":"2024-07-15T16:00:00.000Z","nv":1.8828,"tnv":1.8828},{"stockId":3000000005877,"date":"2024-07-14T16:00:00.000Z","nv":1.8868,"tnv":1.8868},{"stockId":3000000005877,"date":"2024-07-11T16:00:00.000Z","nv":1.8914,"tnv":1.8914},{"stockId":3000000005877,"date":"2024-07-10T16:00:00.000Z","nv":1.8907,"tnv":1.8907},{"stockId":3000000005877,"date":"2024-07-09T16:00:00.000Z","nv":1.8794,"tnv":1.8794},{"stockId":3000000005877,"date":"2024-07-08T16:00:00.000Z","nv":1.8885,"tnv":1.8885},{"stockId":3000000005877,"date":"2024-07-07T16:00:00.000Z","nv":1.8756,"tnv":1.8756},{"stockId":3000000005877,"date":"2024-07-04T16:00:00.000Z","nv":1.8903,"tnv":1.8903},{"stockId":3000000005877,"date":"2024-07-03T16:00:00.000Z","nv":1.8875,"tnv":1.8875},{"stockId":3000000005877,"date":"2024-07-02T16:00:00.000Z","nv":1.8999,"tnv":1.8999},{"stockId":3000000005877,"date":"2024-07-01T16:00:00.000Z","nv":1.9111,"tnv":1.9111},{"stockId":3000000005877,"date":"2024-06-30T16:00:00.000Z","nv":1.9191,"tnv":1.9191},{"stockId":3000000005877,"date":"2024-06-27T16:00:00.000Z","nv":1.9061,"tnv":1.9061},{"stockId":3000000005877,"date":"2024-06-26T16:00:00.000Z","nv":1.8992,"tnv":1.8992},{"stockId":3000000005877,"date":"2024-06-25T16:00:00.000Z","nv":1.9054,"tnv":1.9054},{"stockId":3000000005877,"date":"2024-06-24T16:00:00.000Z","nv":1.8873,"tnv":1.8873},{"stockId":3000000005877,"date":"2024-06-23T16:00:00.000Z","nv":1.8743,"tnv":1.8743},{"stockId":3000000005877,"date":"2024-06-20T16:00:00.000Z","nv":1.904,"tnv":1.904},{"stockId":3000000005877,"date":"2024-06-19T16:00:00.000Z","nv":1.9102,"tnv":1.9102},{"stockId":3000000005877,"date":"2024-06-18T16:00:00.000Z","nv":1.9256,"tnv":1.9256},{"stockId":3000000005877,"date":"2024-06-17T16:00:00.000Z","nv":1.9371,"tnv":1.9371},{"stockId":3000000005877,"date":"2024-06-16T16:00:00.000Z","nv":1.9305,"tnv":1.9305},{"stockId":3000000005877,"date":"2024-06-13T16:00:00.000Z","nv":1.9391,"tnv":1.9391},{"stockId":3000000005877,"date":"2024-06-12T16:00:00.000Z","nv":1.9332,"tnv":1.9332},{"stockId":3000000005877,"date":"2024-06-11T16:00:00.000Z","nv":1.947,"tnv":1.947},{"stockId":3000000005877,"date":"2024-06-10T16:00:00.000Z","nv":1.9456,"tnv":1.9456},{"stockId":3000000005877,"date":"2024-06-06T16:00:00.000Z","nv":1.9434,"tnv":1.9434},{"stockId":3000000005877,"date":"2024-06-05T16:00:00.000Z","nv":1.9417,"tnv":1.9417},{"stockId":3000000005877,"date":"2024-06-04T16:00:00.000Z","nv":1.946,"tnv":1.946},{"stockId":3000000005877,"date":"2024-06-03T16:00:00.000Z","nv":1.9598,"tnv":1.9598},{"stockId":3000000005877,"date":"2024-06-02T16:00:00.000Z","nv":1.9495,"tnv":1.9495},{"stockId":3000000005877,"date":"2024-05-30T16:00:00.000Z","nv":1.9636,"tnv":1.9636},{"stockId":3000000005877,"date":"2024-05-29T16:00:00.000Z","nv":1.9677,"tnv":1.9677},{"stockId":3000000005877,"date":"2024-05-28T16:00:00.000Z","nv":1.9759,"tnv":1.9759},{"stockId":3000000005877,"date":"2024-05-27T16:00:00.000Z","nv":1.9773,"tnv":1.9773},{"stockId":3000000005877,"date":"2024-05-26T16:00:00.000Z","nv":1.9856,"tnv":1.9856},{"stockId":3000000005877,"date":"2024-05-23T16:00:00.000Z","nv":1.9729,"tnv":1.9729},{"stockId":3000000005877,"date":"2024-05-22T16:00:00.000Z","nv":1.9775,"tnv":1.9775},{"stockId":3000000005877,"date":"2024-05-21T16:00:00.000Z","nv":1.9946,"tnv":1.9946},{"stockId":3000000005877,"date":"2024-05-20T16:00:00.000Z","nv":1.9977,"tnv":1.9977},{"stockId":3000000005877,"date":"2024-05-19T16:00:00.000Z","nv":2.0052,"tnv":2.0052},{"stockId":3000000005877,"date":"2024-05-16T16:00:00.000Z","nv":1.9933,"tnv":1.9933},{"stockId":3000000005877,"date":"2024-05-15T16:00:00.000Z","nv":1.9843,"tnv":1.9843},{"stockId":3000000005877,"date":"2024-05-14T16:00:00.000Z","nv":1.9842,"tnv":1.9842},{"stockId":3000000005877,"date":"2024-05-13T16:00:00.000Z","nv":1.994,"tnv":1.994},{"stockId":3000000005877,"date":"2024-05-12T16:00:00.000Z","nv":1.9907,"tnv":1.9907},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005877,"nv":1.9951,"tnv":1.9951},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005877,"nv":1.9942,"tnv":1.9942},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005877,"nv":1.9754,"tnv":1.9754},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005877,"nv":1.984,"tnv":1.984},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005877,"nv":1.9788,"tnv":1.9788},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005877,"nv":1.9513,"tnv":1.9513},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005877,"nv":1.9484,"tnv":1.9484},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005877,"nv":1.9438,"tnv":1.9438},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005877,"nv":1.9342,"tnv":1.9342},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005877,"nv":1.9309,"tnv":1.9309},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005877,"nv":1.9251,"tnv":1.9251},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005877,"nv":1.9309,"tnv":1.9309}],"influencesList":[]}