window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-09T13:46:32.077Z","endDate":"2026-06-09T13:46:32.077Z","stock":{"_id":3000000005877,"stockCode":"005877","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-07T16:00:00.000Z","setUpScale":317652000,"market":"a","tickerId":5877,"custody":"中国银行股份有限公司","name":"易方达鑫转增利混合型证券投资基金","shortName":"易方达鑫转增利混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-11-06T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdxzzlhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"杨康","stockType":"fund_manager","stockCode":"db20697428","exchange":"fm","tickerId":2511198760}],"hotMetrics":{"fss":{"stockId":3000000005877,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.47009999999999996,"f_ind_h_s_r":0.5299,"f_h_a":9708,"f_h_s_a":5093,"f_ind_h_s_r_c_1y":-0.09939999999999993,"f_ind_h_s_r_c_hy":0.03710000000000002,"f_ins_h_s_r_c_1y":0.09939999999999993,"f_ins_h_s_r_c_hy":-0.03710000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005877,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6602449888641425,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.8214478368756069,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.722252656951901,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6223847019122609,"f_p_r_y1_ssc":8377,"f_p_r_y1_ssrp":0.5176695319961796,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.5904823151125402,"f_p_r_y3_ssc":6989,"f_p_r_y3_ssrp":0.5171722953634803,"f_p_r_y5_ssc":4438,"f_p_r_y5_ssrp":0.16993464052287582,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.21471129888419457},"fp":{"stockId":3000000005877,"type":"fp","f_p_r_fys":-0.003991846441311342,"f_p_r_m1":-0.09649832428059613,"f_p_r_m3":-0.061990081586945966,"f_p_r_m6":0.007690655209452224,"f_p_r_y1":0.1791855203619912,"f_p_r_y3":0.18263412666397816,"f_cagr_p_r_fs":0.11892895911177859,"f_p_r_d1":0.0014681413330723814,"f_p_r_y2":0.20685396727385075,"f_p_r_y5":0.39532393360699714,"last_data_date":"2026-06-07T16:00:00.000Z"},"ff":{"stockId":3000000005877,"type":"ff","f_m_f":3456296,"f_m_f_r":0.01,"f_c_f":691259,"f_c_f_r":0.002,"f_m_a_c_f":4147555,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005877,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":2.3454,"f_nv_cr":-0.012088791542057886},"f_as":{"stockId":3000000005877,"type":"f_as","f_tas":122334034.1387,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005876,"stockCode":"005876","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-07T16:00:00.000Z","setUpScale":317652000,"market":"a","tickerId":5876,"custody":"中国银行股份有限公司","name":"易方达鑫转增利混合型证券投资基金","shortName":"易方达鑫转增利混合(005876)","fundSecondLevel":"hybrid","__csrcFundId":5686,"fundStatus":"normal","lastUpdated":"2026-04-30T19:53:18.913Z","masterFundFlag":1,"inceptionDate":"2018-11-06T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达鑫转增利混合","memoNum":4,"pinyin":"yfdxzzlhhxzqtzjj"}],"bondHoldings":[{"_id":"69e8f95b1398d79843000819","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005876,"stockCode":"113691","stockName":"和邦转债","holdings":143390,"marketCap":23310892,"netValueRatio":0.0739,"lastUpdated":"2026-04-22T16:37:47.969Z"},{"_id":"69e8f95b1398d7984300081a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005876,"stockCode":"110081","stockName":"闻泰转债","holdings":174350,"marketCap":19337937,"netValueRatio":0.0613,"lastUpdated":"2026-04-22T16:37:47.973Z"},{"_id":"69e8f95b1398d7984300081b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005876,"stockCode":"127089","stockName":"晶澳转债","holdings":142301,"marketCap":17793028,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:37:47.976Z"},{"_id":"69e8f95b1398d7984300081c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005876,"stockCode":"019792","stockName":"25国债19","holdings":141000,"marketCap":14206480,"netValueRatio":0.045,"lastUpdated":"2026-04-22T16:37:47.980Z"},{"_id":"69e8f95b1398d7984300081d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005876,"stockCode":"113058","stockName":"友发转债","holdings":72860,"marketCap":10484400,"netValueRatio":0.0332,"lastUpdated":"2026-04-22T16:37:47.983Z"}]},"drawdownList":[{"date":"2026-06-07T16:00:00.000Z","value":-0.1019,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-06-04T16:00:00.000Z","value":-0.0909,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-06-03T16:00:00.000Z","value":-0.0846,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-06-02T16:00:00.000Z","value":-0.0728,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-06-01T16:00:00.000Z","value":-0.0629,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-05-31T16:00:00.000Z","value":-0.0713,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-05-28T16:00:00.000Z","value":-0.0774,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-05-27T16:00:00.000Z","value":-0.0579,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-05-26T16:00:00.000Z","value":-0.0698,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-05-25T16:00:00.000Z","value":-0.0546,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-05-24T16:00:00.000Z","value":-0.0456,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-05-21T16:00:00.000Z","value":-0.0413,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-05-20T16:00:00.000Z","value":-0.0479,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-05-19T16:00:00.000Z","value":-0.0301,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-05-18T16:00:00.000Z","value":-0.0255,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-05-17T16:00:00.000Z","value":-0.0433,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-05-14T16:00:00.000Z","value":-0.0448,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-05-13T16:00:00.000Z","value":-0.035,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-05-12T16:00:00.000Z","value":-0.0139,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-05-11T16:00:00.000Z","value":-0.0168,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-04-28T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-04-27T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-04-26T16:00:00.000Z","value":-0.014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-04-23T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-04-22T16:00:00.000Z","value":-0.011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-04-21T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-04-20T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-04-19T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-04-16T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-04-15T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-04-14T16:00:00.000Z","value":-0.031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-04-13T16:00:00.000Z","value":-0.034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-04-12T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-04-09T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-04-08T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-04-07T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-04-06T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-04-02T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-04-01T16:00:00.000Z","value":-0.0705,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-03-31T16:00:00.000Z","value":-0.0585,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-03-30T16:00:00.000Z","value":-0.0755,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-03-29T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-26T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-25T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-24T16:00:00.000Z","value":-0.043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-23T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-22T16:00:00.000Z","value":-0.074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-19T16:00:00.000Z","value":-0.0639,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-03-18T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-17T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-16T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-15T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-12T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-11T16:00:00.000Z","value":-0.019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-10T16:00:00.000Z","value":-0.015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-09T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-08T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-05T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-04T16:00:00.000Z","value":-0.039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-03T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-02T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-01T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-26T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-25T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-24T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-23T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-12T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-11T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-10T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-09T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-08T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-05T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-04T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-03T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-02T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-01T16:00:00.000Z","value":-0.0602,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-01-29T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-28T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-27T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-26T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-25T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-14T16:00:00.000Z","value":-0.011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-13T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-12T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-29T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-28T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-23T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-22T16:00:00.000Z","value":-0.0217,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-21T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-18T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-17T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-16T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-15T16:00:00.000Z","value":-0.04,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-14T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-11T16:00:00.000Z","value":-0.0319,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-10T16:00:00.000Z","value":-0.0348,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-09T16:00:00.000Z","value":-0.029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-08T16:00:00.000Z","value":-0.0319,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-07T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-04T16:00:00.000Z","value":-0.0269,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-03T16:00:00.000Z","value":-0.0387,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-02T16:00:00.000Z","value":-0.035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-12-01T16:00:00.000Z","value":-0.0311,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-11-30T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-11-27T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-11-26T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-11-25T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-24T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-11-23T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-11-20T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-11-19T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-18T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-17T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-13T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-11-05T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-11-04T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-11-03T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-11-02T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-30T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-29T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-28T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-27T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-26T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-23T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-22T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-21T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-20T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-19T16:00:00.000Z","value":-0.047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-16T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-15T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-10-14T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-10-13T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-10-12T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-23T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-22T16:00:00.000Z","value":-0.0289,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-21T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-18T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-17T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-16T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-15T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-14T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-10T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-09T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-08T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-07T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-04T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-03T16:00:00.000Z","value":-0.0534,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-02T16:00:00.000Z","value":-0.0469,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-09-01T16:00:00.000Z","value":-0.0522,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-08-31T16:00:00.000Z","value":-0.035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-08-28T16:00:00.000Z","value":-0.033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-08-27T16:00:00.000Z","value":-0.029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-08-26T16:00:00.000Z","value":-0.0334,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-07-31T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-07-30T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-07-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-07-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-07-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-07-01T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-06-30T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-06-29T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-06-26T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-06-25T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-06-24T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-06-23T16:00:00.000Z","value":-0.026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-06-22T16:00:00.000Z","value":-0.0353,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-06-19T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-06-18T16:00:00.000Z","value":-0.0388,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-06-17T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-06-16T16:00:00.000Z","value":-0.0335,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-06-15T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-06-12T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-06-11T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-06-10T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-06-09T16:00:00.000Z","value":-0.035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-06-08T16:00:00.000Z","value":-0.031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-06-05T16:00:00.000Z","value":-0.034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-06-04T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-06-03T16:00:00.000Z","value":-0.035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-06-02T16:00:00.000Z","value":-0.041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-05-29T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-05-28T16:00:00.000Z","value":-0.0424,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-05-27T16:00:00.000Z","value":-0.0478,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-05-26T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-05-25T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-05-22T16:00:00.000Z","value":-0.0423,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-05-21T16:00:00.000Z","value":-0.038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-05-20T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-05-19T16:00:00.000Z","value":-0.0358,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-05-18T16:00:00.000Z","value":-0.0404,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-05-15T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-05-14T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-05-13T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-05-12T16:00:00.000Z","value":-0.0354,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-05-11T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-05-08T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-05-07T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-05-06T16:00:00.000Z","value":-0.0461,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-05-05T16:00:00.000Z","value":-0.0477,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-04-29T16:00:00.000Z","value":-0.0562,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-04-28T16:00:00.000Z","value":-0.0562,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-04-27T16:00:00.000Z","value":-0.0594,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-04-24T16:00:00.000Z","value":-0.0556,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-04-23T16:00:00.000Z","value":-0.0565,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-04-22T16:00:00.000Z","value":-0.0534,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-04-21T16:00:00.000Z","value":-0.0563,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-04-20T16:00:00.000Z","value":-0.0576,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-04-17T16:00:00.000Z","value":-0.0601,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-04-16T16:00:00.000Z","value":-0.0611,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-04-15T16:00:00.000Z","value":-0.062,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-04-14T16:00:00.000Z","value":-0.0579,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-04-13T16:00:00.000Z","value":-0.0546,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-04-10T16:00:00.000Z","value":-0.0551,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-04-09T16:00:00.000Z","value":-0.0497,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-04-08T16:00:00.000Z","value":-0.0637,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-04-07T16:00:00.000Z","value":-0.0705,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-04-06T16:00:00.000Z","value":-0.0829,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-04-02T16:00:00.000Z","value":-0.0318,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-04-01T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-03-31T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-03-30T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-03-27T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-26T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-25T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-24T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-23T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-20T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-03-19T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-03-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-03-04T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-03-03T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-03-02T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-02-27T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-02-18T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-02-17T16:00:00.000Z","value":-0.0126,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-02-16T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-02-13T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-02-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-02-10T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-02-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-02-06T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-02-05T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-02-04T16:00:00.000Z","value":-0.0184,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-01-26T16:00:00.000Z","value":-0.0161,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-01-23T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-01-22T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-01-21T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-01-20T16:00:00.000Z","value":-0.018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-01-19T16:00:00.000Z","value":-0.0195,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-01-16T16:00:00.000Z","value":-0.0227,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-01-15T16:00:00.000Z","value":-0.0289,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-01-14T16:00:00.000Z","value":-0.0294,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-01-13T16:00:00.000Z","value":-0.0289,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-01-12T16:00:00.000Z","value":-0.0439,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-01-09T16:00:00.000Z","value":-0.0414,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-01-08T16:00:00.000Z","value":-0.0354,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-01-07T16:00:00.000Z","value":-0.036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-01-06T16:00:00.000Z","value":-0.0349,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-01-05T16:00:00.000Z","value":-0.0434,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-01-02T16:00:00.000Z","value":-0.0396,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-01-01T16:00:00.000Z","value":-0.034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-12-30T16:00:00.000Z","value":-0.0225,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-29T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-26T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-25T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-24T16:00:00.000Z","value":-0.0211,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-23T16:00:00.000Z","value":-0.0187,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-22T16:00:00.000Z","value":-0.0268,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-19T16:00:00.000Z","value":-0.0221,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-18T16:00:00.000Z","value":-0.0249,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-17T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-16T16:00:00.000Z","value":-0.0268,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-15T16:00:00.000Z","value":-0.0227,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-12T16:00:00.000Z","value":-0.0126,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-12-08T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-12-05T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-12-04T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-12-03T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-12-02T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-12-01T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-11-28T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-11-27T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-11-26T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-11-25T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-11-24T16:00:00.000Z","value":-0.0428,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-11-21T16:00:00.000Z","value":-0.0401,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-11-20T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-11-19T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-11-18T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-11-17T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-11-14T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-11-13T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-11-12T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-11-11T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-11-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-11-07T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-11-06T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-11-05T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-11-04T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-11-03T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-10-31T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-10-30T16:00:00.000Z","value":-0.0471,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-10-29T16:00:00.000Z","value":-0.046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-10-28T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-10-27T16:00:00.000Z","value":-0.029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-10-24T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-10-23T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-10-22T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-10-21T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-10-20T16:00:00.000Z","value":-0.042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-10-17T16:00:00.000Z","value":-0.0464,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-10-16T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-10-15T16:00:00.000Z","value":-0.0559,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-10-14T16:00:00.000Z","value":-0.0599,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-10-13T16:00:00.000Z","value":-0.0498,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-10-10T16:00:00.000Z","value":-0.0668,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-10-09T16:00:00.000Z","value":-0.0512,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-10-08T16:00:00.000Z","value":-0.0585,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-10-07T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-09-29T16:00:00.000Z","value":-0.0295,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-09-26T16:00:00.000Z","value":-0.063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-09-25T16:00:00.000Z","value":-0.0774,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-09-24T16:00:00.000Z","value":-0.0977,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-09-23T16:00:00.000Z","value":-0.1023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-09-22T16:00:00.000Z","value":-0.1219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-09-19T16:00:00.000Z","value":-0.1228,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-09-18T16:00:00.000Z","value":-0.1206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-09-17T16:00:00.000Z","value":-0.1258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-09-12T16:00:00.000Z","value":-0.1259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-09-11T16:00:00.000Z","value":-0.1231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-09-10T16:00:00.000Z","value":-0.1223,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-09-09T16:00:00.000Z","value":-0.1203,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-09-08T16:00:00.000Z","value":-0.1173,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-09-05T16:00:00.000Z","value":-0.1178,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-09-04T16:00:00.000Z","value":-0.1141,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-09-03T16:00:00.000Z","value":-0.1203,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-09-02T16:00:00.000Z","value":-0.1198,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-09-01T16:00:00.000Z","value":-0.1211,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-08-29T16:00:00.000Z","value":-0.1142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-08-28T16:00:00.000Z","value":-0.1212,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-08-27T16:00:00.000Z","value":-0.1234,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-08-26T16:00:00.000Z","value":-0.1237,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-08-25T16:00:00.000Z","value":-0.1208,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-08-22T16:00:00.000Z","value":-0.1248,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-08-21T16:00:00.000Z","value":-0.1244,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-08-20T16:00:00.000Z","value":-0.1221,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-08-19T16:00:00.000Z","value":-0.1208,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-08-18T16:00:00.000Z","value":-0.1119,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-08-15T16:00:00.000Z","value":-0.1156,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-08-14T16:00:00.000Z","value":-0.1073,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-08-13T16:00:00.000Z","value":-0.1052,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-08-12T16:00:00.000Z","value":-0.1002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-08-11T16:00:00.000Z","value":-0.0992,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-08-08T16:00:00.000Z","value":-0.1014,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2024-08-07T16:00:00.000Z","value":-0.0997,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-08-06T16:00:00.000Z","value":-0.1009,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-08-05T16:00:00.000Z","value":-0.1027,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-08-04T16:00:00.000Z","value":-0.1034,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-08-01T16:00:00.000Z","value":-0.0996,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-07-31T16:00:00.000Z","value":-0.0972,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-07-30T16:00:00.000Z","value":-0.0954,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-07-29T16:00:00.000Z","value":-0.1097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-07-28T16:00:00.000Z","value":-0.1065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-07-25T16:00:00.000Z","value":-0.1033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-07-24T16:00:00.000Z","value":-0.1143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-07-23T16:00:00.000Z","value":-0.1149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-07-22T16:00:00.000Z","value":-0.1069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-07-21T16:00:00.000Z","value":-0.0944,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-07-18T16:00:00.000Z","value":-0.0878,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-07-17T16:00:00.000Z","value":-0.0886,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-07-16T16:00:00.000Z","value":-0.0901,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-07-15T16:00:00.000Z","value":-0.0852,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-07-14T16:00:00.000Z","value":-0.0833,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-07-11T16:00:00.000Z","value":-0.081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-07-10T16:00:00.000Z","value":-0.0814,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-07-09T16:00:00.000Z","value":-0.0869,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-07-08T16:00:00.000Z","value":-0.0825,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-07-07T16:00:00.000Z","value":-0.0887,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-07-04T16:00:00.000Z","value":-0.0816,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-07-03T16:00:00.000Z","value":-0.0829,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-07-02T16:00:00.000Z","value":-0.0769,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-07-01T16:00:00.000Z","value":-0.0715,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-06-30T16:00:00.000Z","value":-0.0676,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-06-29T16:00:00.000Z","value":-0.0739,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-06-27T16:00:00.000Z","value":-0.0739,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-06-26T16:00:00.000Z","value":-0.0773,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-06-25T16:00:00.000Z","value":-0.0742,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-06-24T16:00:00.000Z","value":-0.083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-06-23T16:00:00.000Z","value":-0.0893,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-06-20T16:00:00.000Z","value":-0.0749,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-06-19T16:00:00.000Z","value":-0.0719,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-06-18T16:00:00.000Z","value":-0.0644,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-06-17T16:00:00.000Z","value":-0.0588,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-06-16T16:00:00.000Z","value":-0.062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-06-13T16:00:00.000Z","value":-0.0579,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-06-12T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-06-11T16:00:00.000Z","value":-0.054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-06-10T16:00:00.000Z","value":-0.0547,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-06-06T16:00:00.000Z","value":-0.0558,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-06-05T16:00:00.000Z","value":-0.0566,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-06-04T16:00:00.000Z","value":-0.0545,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-06-03T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-06-02T16:00:00.000Z","value":-0.0528,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-05-30T16:00:00.000Z","value":-0.046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-05-29T16:00:00.000Z","value":-0.044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-05-28T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-05-27T16:00:00.000Z","value":-0.0393,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-05-26T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-05-23T16:00:00.000Z","value":-0.0414,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-05-22T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-05-21T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-05-20T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-05-19T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-05-16T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-05-15T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-05-14T16:00:00.000Z","value":-0.036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-05-13T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-05-12T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-05-09T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-05-08T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-05-07T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-05-06T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-05-05T16:00:00.000Z","value":-0.0386,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-04-29T16:00:00.000Z","value":-0.0519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-04-28T16:00:00.000Z","value":-0.0533,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-04-25T16:00:00.000Z","value":-0.0556,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-04-24T16:00:00.000Z","value":-0.0602,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-04-23T16:00:00.000Z","value":-0.0619,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-04-22T16:00:00.000Z","value":-0.0647,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-04-21T16:00:00.000Z","value":-0.0619,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-04-18T16:00:00.000Z","value":-0.0581,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-04-17T16:00:00.000Z","value":-0.0564,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-04-16T16:00:00.000Z","value":-0.0595,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-04-15T16:00:00.000Z","value":-0.0721,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-04-14T16:00:00.000Z","value":-0.0636,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-04-11T16:00:00.000Z","value":-0.0669,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-04-10T16:00:00.000Z","value":-0.0663,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-04-09T16:00:00.000Z","value":-0.069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-04-08T16:00:00.000Z","value":-0.066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-04-07T16:00:00.000Z","value":-0.0694,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-04-02T16:00:00.000Z","value":-0.0648,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-04-01T16:00:00.000Z","value":-0.0666,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-03-31T16:00:00.000Z","value":-0.0672,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-03-28T16:00:00.000Z","value":-0.078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-03-27T16:00:00.000Z","value":-0.0838,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-03-26T16:00:00.000Z","value":-0.0882,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-03-25T16:00:00.000Z","value":-0.0803,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-03-24T16:00:00.000Z","value":-0.0808,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-03-21T16:00:00.000Z","value":-0.0771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-03-20T16:00:00.000Z","value":-0.0723,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-03-19T16:00:00.000Z","value":-0.0736,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-03-18T16:00:00.000Z","value":-0.0772,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-03-17T16:00:00.000Z","value":-0.0787,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-03-14T16:00:00.000Z","value":-0.0825,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-03-13T16:00:00.000Z","value":-0.0855,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-03-12T16:00:00.000Z","value":-0.0834,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-03-11T16:00:00.000Z","value":-0.0819,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-03-10T16:00:00.000Z","value":-0.0826,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-03-07T16:00:00.000Z","value":-0.087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-03-06T16:00:00.000Z","value":-0.0868,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-03-05T16:00:00.000Z","value":-0.0859,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-03-04T16:00:00.000Z","value":-0.0857,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-03-03T16:00:00.000Z","value":-0.0844,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-02-29T16:00:00.000Z","value":-0.081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-02-28T16:00:00.000Z","value":-0.0825,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-02-27T16:00:00.000Z","value":-0.0917,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-02-26T16:00:00.000Z","value":-0.0798,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-02-25T16:00:00.000Z","value":-0.0848,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-02-22T16:00:00.000Z","value":-0.0797,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-02-21T16:00:00.000Z","value":-0.0775,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-02-20T16:00:00.000Z","value":-0.0816,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-02-19T16:00:00.000Z","value":-0.0898,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-02-18T16:00:00.000Z","value":-0.097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-02-07T16:00:00.000Z","value":-0.0995,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-02-06T16:00:00.000Z","value":-0.1066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-02-05T16:00:00.000Z","value":-0.1151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-02-04T16:00:00.000Z","value":-0.1372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-02-01T16:00:00.000Z","value":-0.1316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-01-31T16:00:00.000Z","value":-0.1253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2024-01-30T16:00:00.000Z","value":-0.1246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-01-29T16:00:00.000Z","value":-0.1165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-01-28T16:00:00.000Z","value":-0.1065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-01-25T16:00:00.000Z","value":-0.0998,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-01-24T16:00:00.000Z","value":-0.1022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-01-23T16:00:00.000Z","value":-0.1165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-01-22T16:00:00.000Z","value":-0.1204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-01-21T16:00:00.000Z","value":-0.1234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-01-18T16:00:00.000Z","value":-0.1025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-01-17T16:00:00.000Z","value":-0.1014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-01-16T16:00:00.000Z","value":-0.0996,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-01-15T16:00:00.000Z","value":-0.0877,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-01-14T16:00:00.000Z","value":-0.0873,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-01-11T16:00:00.000Z","value":-0.0855,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-01-10T16:00:00.000Z","value":-0.0869,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-01-09T16:00:00.000Z","value":-0.0899,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-01-08T16:00:00.000Z","value":-0.0872,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-01-07T16:00:00.000Z","value":-0.0878,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-01-04T16:00:00.000Z","value":-0.0766,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-01-03T16:00:00.000Z","value":-0.0727,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-01-02T16:00:00.000Z","value":-0.0687,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-01-01T16:00:00.000Z","value":-0.066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-12-30T16:00:00.000Z","value":-0.0667,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-12-28T16:00:00.000Z","value":-0.0666,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-12-27T16:00:00.000Z","value":-0.0732,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-12-26T16:00:00.000Z","value":-0.0867,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-12-25T16:00:00.000Z","value":-0.0901,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-12-24T16:00:00.000Z","value":-0.0864,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-12-21T16:00:00.000Z","value":-0.0856,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-12-20T16:00:00.000Z","value":-0.0865,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-12-19T16:00:00.000Z","value":-0.0901,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-12-18T16:00:00.000Z","value":-0.0852,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-12-17T16:00:00.000Z","value":-0.0819,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-12-14T16:00:00.000Z","value":-0.0772,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-12-13T16:00:00.000Z","value":-0.0733,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-12-12T16:00:00.000Z","value":-0.0721,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-12-11T16:00:00.000Z","value":-0.0647,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-12-10T16:00:00.000Z","value":-0.0661,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-12-07T16:00:00.000Z","value":-0.0707,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-12-06T16:00:00.000Z","value":-0.0708,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-12-05T16:00:00.000Z","value":-0.0717,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-12-04T16:00:00.000Z","value":-0.0743,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-12-03T16:00:00.000Z","value":-0.0649,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-11-30T16:00:00.000Z","value":-0.0639,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-11-29T16:00:00.000Z","value":-0.0652,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-11-28T16:00:00.000Z","value":-0.0645,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-11-27T16:00:00.000Z","value":-0.0616,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-11-26T16:00:00.000Z","value":-0.0638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-11-23T16:00:00.000Z","value":-0.0624,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-11-22T16:00:00.000Z","value":-0.0584,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-11-21T16:00:00.000Z","value":-0.0593,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-11-20T16:00:00.000Z","value":-0.0506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-11-19T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-11-16T16:00:00.000Z","value":-0.055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-11-15T16:00:00.000Z","value":-0.0518,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-11-14T16:00:00.000Z","value":-0.0481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-11-13T16:00:00.000Z","value":-0.0533,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-11-12T16:00:00.000Z","value":-0.055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-11-09T16:00:00.000Z","value":-0.0538,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-11-08T16:00:00.000Z","value":-0.052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-11-07T16:00:00.000Z","value":-0.0535,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-11-06T16:00:00.000Z","value":-0.0497,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-11-05T16:00:00.000Z","value":-0.0496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-11-02T16:00:00.000Z","value":-0.0542,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-11-01T16:00:00.000Z","value":-0.0589,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-10-31T16:00:00.000Z","value":-0.0548,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-10-30T16:00:00.000Z","value":-0.0533,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-10-29T16:00:00.000Z","value":-0.0488,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-10-26T16:00:00.000Z","value":-0.0528,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-10-25T16:00:00.000Z","value":-0.0619,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-10-24T16:00:00.000Z","value":-0.0654,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-10-23T16:00:00.000Z","value":-0.0724,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-10-22T16:00:00.000Z","value":-0.0869,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-10-19T16:00:00.000Z","value":-0.0741,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-18T16:00:00.000Z","value":-0.07,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2023-10-17T16:00:00.000Z","value":-0.0572,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2023-10-16T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-10-15T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-10-12T16:00:00.000Z","value":-0.0396,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-10-11T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-10-10T16:00:00.000Z","value":-0.0404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-10-09T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-10-08T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-09-27T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-09-26T16:00:00.000Z","value":-0.034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-09-25T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-09-24T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-09-21T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-09-20T16:00:00.000Z","value":-0.0383,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-09-19T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-09-18T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-09-17T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-09-14T16:00:00.000Z","value":-0.0332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-09-13T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-09-12T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-09-11T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-09-10T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-09-07T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-09-06T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-09-05T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-09-04T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-09-03T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-08-31T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-08-30T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-08-29T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-08-28T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-08-27T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-08-24T16:00:00.000Z","value":-0.0379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-08-23T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-08-22T16:00:00.000Z","value":-0.0388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-08-21T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-08-20T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-08-17T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-08-16T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-08-15T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-08-14T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-08-13T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-08-10T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-09T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-08T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-07T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-06T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-01T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-31T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-07-20T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-07-19T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-07-18T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-07-17T16:00:00.000Z","value":-0.005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-07-16T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-07-13T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-07-12T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-07-11T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-07-10T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-07-09T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-07-06T16:00:00.000Z","value":-0.014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-07-05T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-07-04T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-07-03T16:00:00.000Z","value":-0.01,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-07-02T16:00:00.000Z","value":-0.009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-06-29T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-06-28T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-06-27T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-06-26T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-06-25T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-06-20T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-06-19T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-18T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3454},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3741},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3905},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4213},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4473},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4254},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4095},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4603},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4291},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4689},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4924},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5036},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4863},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5329},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5449},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4985},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4944},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.52},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5753},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5677},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.6115},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5959},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.593},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5972},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5544},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5574},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5166},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5454},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5396},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5533},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.57},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5493},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5599},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5498},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5422},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4938},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4686},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4774},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4895},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4896},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4207},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4027},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4306},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3867},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4362},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4564},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4377},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4705},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4478},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3906},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4167},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4327},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4754},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4566},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5084},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5325},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.543},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5243},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4808},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4958},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4968},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5401},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5311},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5341},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5592},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5475},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5174},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5282},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5254},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5261},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5323},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4703},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4955},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4263},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4967},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5374},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5672},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5345},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5321},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5816},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5386},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.5059},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4731},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4914},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4738},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4539},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.447},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4501},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4812},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.455},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4326},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4229},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.4169},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3857},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3548},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3528},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3505},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.364},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3686},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3492},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3339},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3376},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3256},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3156},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3155},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2901},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3078},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3095},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3165},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3095},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3275},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3215},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2932},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3113},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3254},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3198},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3053},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.309},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3323},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3219},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3132},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3451},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3497},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3447},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3609},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.367},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3856},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3526},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3699},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.372},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3543},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3449},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3344},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3337},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3279},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3272},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3343},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3075},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2812},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2624},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2586},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.269},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2499},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2469},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2697},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.288},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3206},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3469},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3608},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3465},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3274},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3084},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3111},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2958},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2618},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2693},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2731},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2888},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3037},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2842},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2836},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3042},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2916},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2625},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2749},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2975},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2737},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2049},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2199},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2477},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2523},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2616},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2514},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3243},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3292},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.3157},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2924},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2816},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2637},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.257},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2285},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2055},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2239},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.203},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.2087},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.1867},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.1836},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.1827},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.1678},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.1539},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.1322},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.1301},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.1553},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.1577},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.1485},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.1589},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.1573},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.1385},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.1415},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.1228},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0946},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0752},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0693},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0768},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0786},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0784},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0691},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0754},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0519},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0547},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0502},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0355},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0432},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0327},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0238},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0211},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0243},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0056},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9864},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9799},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9792},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9927},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9901},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9903},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9844},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9964},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9953},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9872},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9871},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9747},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9711},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9717},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9607},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9564},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.963},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9719},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9808},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9875},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9854},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9759},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9763},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9795},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9896},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9863},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9841},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9723},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9757},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9642},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9609},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9433},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9433},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9367},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9446},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9427},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9492},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9431},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9404},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9353},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9333},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9315},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9399},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9466},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9457},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9567},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9279},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.914},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8883},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9937},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0049},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0034},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0128},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0234},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0215},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0195},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0127},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0148},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0352},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0482},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0591},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0583},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0537},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.029},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0386},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.04},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0464},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0434},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0381},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0175},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0127},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0036},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0114},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0421},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0453},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.021},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0323},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0345},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0243},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0223},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.026},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0276},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0259},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0302},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0211},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0258},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0246},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0088},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9962},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0032},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9867},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9866},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9969},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9874},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9748},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9738},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9749},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9443},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9495},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9616},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9603},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9626},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9454},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9531},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9644},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9878},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0038},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9907},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9956},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9791},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9887},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9829},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9884},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9792},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9874},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0079},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0336},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0135},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9931},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9731},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9708},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9555},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9509},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.963},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9583},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9472},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9338},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.936},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9179},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9194},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9248},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9534},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9541},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.944},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9298},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9447},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.96},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9855},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9814},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9768},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9816},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9487},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9541},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9288},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9134},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9107},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9129},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9261},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9471},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9372},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9228},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9396},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9326},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.921},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9122},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8845},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8932},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.885},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9054},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8713},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9025},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8879},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9869},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.946},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8789},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8499},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8093},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.7607},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.7589},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.7633},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.7529},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.7527},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.7583},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.7603},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.7642},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.7703},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.783},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.7914},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.7872},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.7882},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.7856},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.7995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.7853},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.7809},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.7802},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.7862},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.7781},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.7789},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.7835},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.7862},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8042},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.7968},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8137},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8179},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8281},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.83},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8356},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8397},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8401},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8366},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8351},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8532},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8581},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8619},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8325},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8389},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8455},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.823},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8218},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8382},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.864},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8774},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8759},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8727},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8828},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8868},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8914},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8907},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8794},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8885},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8756},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8903},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8875},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9111},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9191},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.906},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9061},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9054},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8873},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8743},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.904},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9102},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9256},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9371},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9305},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9391},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9332},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.947},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9456},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9434},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9417},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.946},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9598},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9495},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9636},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9677},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9759},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9773},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9856},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9729},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9775},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9946},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9977},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0052},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9933},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9843},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9842},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9907},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9951},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9942},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9754},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.984},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9788},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9513},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9484},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9438},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9342},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9309},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9251},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9309},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9387},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9422},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9358},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9098},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9272},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9206},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9218},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9162},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9224},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9154},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9249},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9211},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9199},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8976},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8858},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8767},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.893},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.892},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8996},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9094},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9068},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8994},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8962},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8883},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8822},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8865},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8897},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8882},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8792},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8796},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8815},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8818},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8844},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8915},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8883},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8695},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8939},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8837},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8942},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8986},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8903},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8734},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8585},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8534},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8387},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8212},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.7759},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.7873},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8003},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8017},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8185},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8391},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8528},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8479},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8184},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8103},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8042},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8472},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8495},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8533},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8776},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8786},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8822},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8793},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8732},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8788},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8774},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9005},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9085},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9167},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9224},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9209},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9211},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9075},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8798},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8727},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8803},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8821},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8801},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8728},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8829},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8896},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8994},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9073},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9098},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9251},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9221},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9126},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9125},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9107},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9052},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9246},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9267},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.924},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9255},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9315},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9269},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9298},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9381},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9362},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.954},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9519},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9451},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9516},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9593},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9484},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.945},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9474},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9512},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.948},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9559},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9561},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9467},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9369},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9454},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9486},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9577},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9495},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9307},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9236},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9091},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.8793},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9056},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9142},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9405},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9618},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9618},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9767},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9827},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9751},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9805},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9879},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9933},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9883},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9863},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9897},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9958},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9793},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9893},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9918},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9938},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9898},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9971},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9957},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0046},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0055},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9953},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9996},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.021},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0221},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0316},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0129},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9977},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0023},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0044},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9874},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9802},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9851},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9783},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.996},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9974},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0082},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0185},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0077},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.013},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0141},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0218},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0428},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0377},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0434},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0467},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0582},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.054},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0453},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0483},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0569},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0541},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0263},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0287},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0293},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9985},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0043},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0019},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0078},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0056},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0026},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0091},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0091},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9927},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9964},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.988},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9873},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9846},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9888},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9954},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9974},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9849},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9765},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9772},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.976},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9609},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9839},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9988},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0041},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0156},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0081},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":2.0018},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9989},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005877,"lxr_nv_fc":1.9947}]}