window.pageData = {"fund":{"_id":3000000005876,"stockCode":"005876","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-07T16:00:00.000Z","setUpScale":317652000,"market":"a","tickerId":5876,"custody":"中国银行股份有限公司","name":"易方达鑫转增利混合型证券投资基金","shortName":"易方达鑫转增利混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-11-06T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达鑫转增利混合","memoNum":4,"pinyin":"yfdxzzlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"杨康","stockType":"fund_manager","stockCode":"db20697428","exchange":"fm","tickerId":2511198760}],"hotMetrics":{"fss":{"stockId":3000000005876,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2721,"f_ins_h_s_r_c_hy":-0.03949999999999998,"f_ins_h_s_r_c_1y":-0.04619999999999996,"f_ind_h_s_r":0.7279000000000001,"f_ind_h_s_r_c_hy":0.03950000000000009,"f_ind_h_s_r_c_1y":0.04620000000000013,"f_h_a":7420,"f_h_s_a":20537,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005876,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.35592843649294365,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.597972972972973,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6057990261177513,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.3001826901118977,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.4455124354199207,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5212199870214147,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.34548888566032254,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.09605448567402536,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.1740610586426532},"fp":{"stockId":3000000005876,"type":"fp","f_p_r_fys":0.08048126168604175,"f_p_r_m1":0.03807552622329813,"f_p_r_m3":-0.014788184277825245,"f_p_r_m6":0.11660925817020917,"f_p_r_y1":0.3151593113002178,"f_p_r_y3":0.29674618274062126,"f_cagr_p_r_fs":0.13997989687917034,"f_p_r_d1":0.0015063076633403671,"f_p_r_y2":0.33116330311983555,"f_p_r_y5":0.6297976701410168,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005876,"type":"ff","f_m_f":3456296,"f_m_f_r":0.01,"f_c_f":691259,"f_c_f_r":0.002,"f_m_a_c_f":4147555,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005876,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.6582,"f_nv_cr":-0.005313575812004312},"f_as":{"stockId":3000000005876,"type":"f_as","f_tas":193307263.1088,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005877,"stockCode":"005877","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-07T16:00:00.000Z","setUpScale":317652000,"market":"a","tickerId":5877,"custody":"中国银行股份有限公司","name":"易方达鑫转增利混合型证券投资基金","shortName":"易方达鑫转增利混合C","fundSecondLevel":"hybrid","__csrcFundId":5686,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.415Z","inceptionDate":"2018-11-06T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdxzzlhhxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e8f95b1398d79843000819","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005876,"stockCode":"113691","stockName":"和邦转债","holdings":143390,"marketCap":23310892,"netValueRatio":0.0739,"lastUpdated":"2026-04-22T16:37:47.969Z"},{"_id":"69e8f95b1398d7984300081a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005876,"stockCode":"110081","stockName":"闻泰转债","holdings":174350,"marketCap":19337937,"netValueRatio":0.0613,"lastUpdated":"2026-04-22T16:37:47.973Z"},{"_id":"69e8f95b1398d7984300081b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005876,"stockCode":"127089","stockName":"晶澳转债","holdings":142301,"marketCap":17793028,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:37:47.976Z"},{"_id":"69e8f95b1398d7984300081c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005876,"stockCode":"019792","stockName":"25国债19","holdings":141000,"marketCap":14206480,"netValueRatio":0.045,"lastUpdated":"2026-04-22T16:37:47.980Z"},{"_id":"69e8f95b1398d7984300081d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005876,"stockCode":"113058","stockName":"友发转债","holdings":72860,"marketCap":10484400,"netValueRatio":0.0332,"lastUpdated":"2026-04-22T16:37:47.983Z"}],"lastFsMetrics":{"latestTurnoverRate":0.34566475973373834,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc42351dc8b83221c6f638","date":"2025-12-30T16:00:00.000Z","stockId":3000000005876,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":7420,"h_s_a":10386,"ins_h_s":20972368,"ins_h_s_r":0.2721,"ind_h_s":56093062,"ind_h_s_r":0.7279000000000001,"lastUpdated":"2026-03-31T21:52:53.313Z"},{"_id":"69aec9247fea5b3eb048bff7","date":"2025-06-29T16:00:00.000Z","stockId":3000000005876,"h_a":10257,"h_s_a":10802,"ins_h_s":34522928,"ins_h_s_r":0.3116,"ind_h_s":76275942,"ind_h_s_r":0.6884,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:36.068Z"},{"_id":"69aec9247fea5b3eb048bff6","date":"2024-12-30T16:00:00.000Z","stockId":3000000005876,"h_a":12753,"h_s_a":11512,"ins_h_s":46735347,"ins_h_s_r":0.31829999999999997,"ind_h_s":100089678,"ind_h_s_r":0.6817,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:36.066Z"},{"_id":"69aec9247fea5b3eb048bff5","date":"2024-06-29T16:00:00.000Z","stockId":3000000005876,"h_a":12823,"h_s_a":20537,"ins_h_s":135724416,"ins_h_s_r":0.5154,"ind_h_s":127629071,"ind_h_s_r":0.48460000000000003,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:36.063Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005876,"netValue":2.6582,"totalNetValue":2.6582,"netValue_forward":2.6582},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005876,"netValue":2.6724,"totalNetValue":2.6724,"netValue_forward":2.6724},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005876,"netValue":2.6899,"totalNetValue":2.6899,"netValue_forward":2.6899},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005876,"netValue":2.6682,"totalNetValue":2.6682,"netValue_forward":2.6682},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005876,"netValue":2.6792,"totalNetValue":2.6792,"netValue_forward":2.6792},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005876,"netValue":2.6685,"totalNetValue":2.6685,"netValue_forward":2.6685},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005876,"netValue":2.6605,"totalNetValue":2.6605,"netValue_forward":2.6605},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005876,"netValue":2.6179,"totalNetValue":2.6179,"netValue_forward":2.6179},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005876,"netValue":2.6098,"totalNetValue":2.6098,"netValue_forward":2.6098},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005876,"netValue":2.5833,"totalNetValue":2.5833,"netValue_forward":2.5833},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005876,"netValue":2.5925,"totalNetValue":2.5925,"netValue_forward":2.5925},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005876,"netValue":2.6051,"totalNetValue":2.6051,"netValue_forward":2.6051},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005876,"netValue":2.6052,"totalNetValue":2.6052,"netValue_forward":2.6052},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005876,"netValue":2.533,"totalNetValue":2.533,"netValue_forward":2.533},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005876,"netValue":2.514,"totalNetValue":2.514,"netValue_forward":2.514},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005876,"netValue":2.5108,"totalNetValue":2.5108,"netValue_forward":2.5108},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005876,"netValue":2.5431,"totalNetValue":2.5431,"netValue_forward":2.5431},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005876,"netValue":2.4972,"totalNetValue":2.4972,"netValue_forward":2.4972},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005876,"netValue":2.5489,"totalNetValue":2.5489,"netValue_forward":2.5489},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005876,"netValue":2.5698,"totalNetValue":2.5698,"netValue_forward":2.5698},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005876,"netValue":2.5503,"totalNetValue":2.5503,"netValue_forward":2.5503},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005876,"netValue":2.5846,"totalNetValue":2.5846,"netValue_forward":2.5846},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005876,"netValue":2.5607,"totalNetValue":2.5607,"netValue_forward":2.5607},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005876,"netValue":2.5008,"totalNetValue":2.5008,"netValue_forward":2.5008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005876,"netValue":2.5281,"totalNetValue":2.5281,"netValue_forward":2.5281},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005876,"netValue":2.5447,"totalNetValue":2.5447,"netValue_forward":2.5447},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005876,"netValue":2.5894,"totalNetValue":2.5894,"netValue_forward":2.5894},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005876,"netValue":2.5696,"totalNetValue":2.5696,"netValue_forward":2.5696},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005876,"netValue":2.6144,"totalNetValue":2.6144,"netValue_forward":2.6144},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005876,"netValue":2.6237,"totalNetValue":2.6237,"netValue_forward":2.6237},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005876,"netValue":2.6488,"totalNetValue":2.6488,"netValue_forward":2.6488},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005876,"netValue":2.6598,"totalNetValue":2.6598,"netValue_forward":2.6598},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005876,"netValue":2.6402,"totalNetValue":2.6402,"netValue_forward":2.6402},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005876,"netValue":2.6133,"totalNetValue":2.6133,"netValue_forward":2.6133},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005876,"netValue":2.615,"totalNetValue":2.615,"netValue_forward":2.615},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005876,"netValue":2.5944,"totalNetValue":2.5944,"netValue_forward":2.5944},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005876,"netValue":2.6101,"totalNetValue":2.6101,"netValue_forward":2.6101},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005876,"netValue":2.6111,"totalNetValue":2.6111,"netValue_forward":2.6111},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005876,"netValue":2.6563,"totalNetValue":2.6563,"netValue_forward":2.6563},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005876,"netValue":2.6468,"totalNetValue":2.6468,"netValue_forward":2.6468},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005876,"netValue":2.6499,"totalNetValue":2.6499,"netValue_forward":2.6499},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005876,"netValue":2.6761,"totalNetValue":2.6761,"netValue_forward":2.6761},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005876,"netValue":2.6639,"totalNetValue":2.6639,"netValue_forward":2.6639},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005876,"netValue":2.6319,"totalNetValue":2.6319,"netValue_forward":2.6319},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005876,"netValue":2.6431,"totalNetValue":2.6431,"netValue_forward":2.6431},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005876,"netValue":2.6402,"totalNetValue":2.6402,"netValue_forward":2.6402},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005876,"netValue":2.6408,"totalNetValue":2.6408,"netValue_forward":2.6408},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005876,"netValue":2.6473,"totalNetValue":2.6473,"netValue_forward":2.6473},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005876,"netValue":2.613,"totalNetValue":2.613,"netValue_forward":2.613},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005876,"netValue":2.5823,"totalNetValue":2.5823,"netValue_forward":2.5823},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005876,"netValue":2.6086,"totalNetValue":2.6086,"netValue_forward":2.6086},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005876,"netValue":2.6125,"totalNetValue":2.6125,"netValue_forward":2.6125},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005876,"netValue":2.5362,"totalNetValue":2.5362,"netValue_forward":2.5362},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005876,"netValue":2.6097,"totalNetValue":2.6097,"netValue_forward":2.6097},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005876,"netValue":2.6521,"totalNetValue":2.6521,"netValue_forward":2.6521},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005876,"netValue":2.6833,"totalNetValue":2.6833,"netValue_forward":2.6833},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005876,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.649},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005876,"netValue":2.6465,"totalNetValue":2.6465,"netValue_forward":2.6465},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005876,"netValue":2.6981,"totalNetValue":2.6981,"netValue_forward":2.6981},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005876,"netValue":2.6531,"totalNetValue":2.6531,"netValue_forward":2.6531},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005876,"netValue":2.6189,"totalNetValue":2.6189,"netValue_forward":2.6189},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005876,"netValue":2.5845,"totalNetValue":2.5845,"netValue_forward":2.5845},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005876,"netValue":2.6036,"totalNetValue":2.6036,"netValue_forward":2.6036},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005876,"netValue":2.5851,"totalNetValue":2.5851,"netValue_forward":2.5851},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005876,"netValue":2.5642,"totalNetValue":2.5642,"netValue_forward":2.5642},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005876,"netValue":2.557,"totalNetValue":2.557,"netValue_forward":2.557},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005876,"netValue":2.5602,"totalNetValue":2.5602,"netValue_forward":2.5602},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005876,"netValue":2.5927,"totalNetValue":2.5927,"netValue_forward":2.5927},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005876,"netValue":2.5652,"totalNetValue":2.5652,"netValue_forward":2.5652},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005876,"netValue":2.5417,"totalNetValue":2.5417,"netValue_forward":2.5417},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005876,"netValue":2.5316,"totalNetValue":2.5316,"netValue_forward":2.5316},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005876,"netValue":2.5252,"totalNetValue":2.5252,"netValue_forward":2.5252},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005876,"netValue":2.4926,"totalNetValue":2.4926,"netValue_forward":2.4926},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005876,"netValue":2.4602,"totalNetValue":2.4602,"netValue_forward":2.4602},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005876,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.458},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005876,"netValue":2.4555,"totalNetValue":2.4555,"netValue_forward":2.4555},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005876,"netValue":2.4695,"totalNetValue":2.4695,"netValue_forward":2.4695},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005876,"netValue":2.4743,"totalNetValue":2.4743,"netValue_forward":2.4743},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005876,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.4539999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005876,"netValue":2.4379,"totalNetValue":2.4379,"netValue_forward":2.4379},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005876,"netValue":2.4418,"totalNetValue":2.4418,"netValue_forward":2.4418},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005876,"netValue":2.4291,"totalNetValue":2.4291,"netValue_forward":2.4291},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005876,"netValue":2.4187,"totalNetValue":2.4187,"netValue_forward":2.4187},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005876,"netValue":2.4184,"totalNetValue":2.4184,"netValue_forward":2.4184},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005876,"netValue":2.3919,"totalNetValue":2.3919,"netValue_forward":2.3919},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005876,"netValue":2.4104,"totalNetValue":2.4104,"netValue_forward":2.4104},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005876,"netValue":2.412,"totalNetValue":2.412,"netValue_forward":2.412},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005876,"netValue":2.4047,"totalNetValue":2.4047,"netValue_forward":2.4047},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005876,"netValue":2.4192,"totalNetValue":2.4192,"netValue_forward":2.4192},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005876,"netValue":2.4119,"totalNetValue":2.4119,"netValue_forward":2.4119},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005876,"netValue":2.4306,"totalNetValue":2.4306,"netValue_forward":2.4306},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005876,"netValue":2.4242,"totalNetValue":2.4242,"netValue_forward":2.4242},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005876,"netValue":2.3946,"totalNetValue":2.3946,"netValue_forward":2.3946},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005876,"netValue":2.4038,"totalNetValue":2.4038,"netValue_forward":2.4038},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005876,"netValue":2.4135,"totalNetValue":2.4135,"netValue_forward":2.4135},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005876,"netValue":2.4281,"totalNetValue":2.4281,"netValue_forward":2.4281},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005876,"netValue":2.4222,"totalNetValue":2.4222,"netValue_forward":2.4222},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005876,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.407},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005876,"netValue":2.4109,"totalNetValue":2.4109,"netValue_forward":2.4109},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005876,"netValue":2.4352,"totalNetValue":2.4352,"netValue_forward":2.4352},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005876,"netValue":2.4242,"totalNetValue":2.4242,"netValue_forward":2.4242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005876,"netValue":2.415,"totalNetValue":2.415,"netValue_forward":2.415},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005876,"netValue":2.4483,"totalNetValue":2.4483,"netValue_forward":2.4483},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005876,"netValue":2.4531,"totalNetValue":2.4531,"netValue_forward":2.4531},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005876,"netValue":2.4479,"totalNetValue":2.4479,"netValue_forward":2.4479},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005876,"netValue":2.4646,"totalNetValue":2.4646,"netValue_forward":2.4646},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005876,"netValue":2.4709,"totalNetValue":2.4709,"netValue_forward":2.4709},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005876,"netValue":2.4903,"totalNetValue":2.4903,"netValue_forward":2.4903},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005876,"netValue":2.4559,"totalNetValue":2.4559,"netValue_forward":2.4559},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005876,"netValue":2.4739,"totalNetValue":2.4739,"netValue_forward":2.4739},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005876,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.476},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005876,"netValue":2.4574,"totalNetValue":2.4574,"netValue_forward":2.4574},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005876,"netValue":2.4475,"totalNetValue":2.4475,"netValue_forward":2.4475},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005876,"netValue":2.4366,"totalNetValue":2.4366,"netValue_forward":2.4366},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005876,"netValue":2.4116,"totalNetValue":2.4116,"netValue_forward":2.4116},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005876,"netValue":2.4358,"totalNetValue":2.4358,"netValue_forward":2.4358},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005876,"netValue":2.4296,"totalNetValue":2.4296,"netValue_forward":2.4296},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005876,"netValue":2.4288,"totalNetValue":2.4288,"netValue_forward":2.4288},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005876,"netValue":2.4362,"totalNetValue":2.4362,"netValue_forward":2.4362},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005876,"netValue":2.4012,"totalNetValue":2.4012,"netValue_forward":2.4012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005876,"netValue":2.4081,"totalNetValue":2.4081,"netValue_forward":2.4081},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005876,"netValue":2.3806,"totalNetValue":2.3806,"netValue_forward":2.3806},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005876,"netValue":2.3609,"totalNetValue":2.3609,"netValue_forward":2.3609},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005876,"netValue":2.3569,"totalNetValue":2.3569,"netValue_forward":2.3569},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005876,"netValue":2.3677,"totalNetValue":2.3677,"netValue_forward":2.3677},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005876,"netValue":2.3477,"totalNetValue":2.3477,"netValue_forward":2.3477},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005876,"netValue":2.3445,"totalNetValue":2.3445,"netValue_forward":2.3445},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005876,"netValue":2.3683,"totalNetValue":2.3683,"netValue_forward":2.3682999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005876,"netValue":2.4003,"totalNetValue":2.4003,"netValue_forward":2.4003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005876,"netValue":2.3873,"totalNetValue":2.3873,"netValue_forward":2.3873},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005876,"netValue":2.4212,"totalNetValue":2.4212,"netValue_forward":2.4212},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005876,"netValue":2.4486,"totalNetValue":2.4486,"netValue_forward":2.4486},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005876,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.463},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005876,"netValue":2.4477,"totalNetValue":2.4477,"netValue_forward":2.4476999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005876,"netValue":2.4278,"totalNetValue":2.4278,"netValue_forward":2.4278},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005876,"netValue":2.4078,"totalNetValue":2.4078,"netValue_forward":2.4078},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005876,"netValue":2.4106,"totalNetValue":2.4106,"netValue_forward":2.4106},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005876,"netValue":2.3946,"totalNetValue":2.3946,"netValue_forward":2.3946},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005876,"netValue":2.3591,"totalNetValue":2.3591,"netValue_forward":2.3590999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005876,"netValue":2.3669,"totalNetValue":2.3669,"netValue_forward":2.3669},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005876,"netValue":2.3707,"totalNetValue":2.3707,"netValue_forward":2.3706999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005876,"netValue":2.3871,"totalNetValue":2.3871,"netValue_forward":2.3871},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005876,"netValue":2.4025,"totalNetValue":2.4025,"netValue_forward":2.4025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005876,"netValue":2.3822,"totalNetValue":2.3822,"netValue_forward":2.3822},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005876,"netValue":2.3815,"totalNetValue":2.3815,"netValue_forward":2.3815},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005876,"netValue":2.4029,"totalNetValue":2.4029,"netValue_forward":2.4029},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005876,"netValue":2.3897,"totalNetValue":2.3897,"netValue_forward":2.3897},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005876,"netValue":2.3594,"totalNetValue":2.3594,"netValue_forward":2.3593999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005876,"netValue":2.3722,"totalNetValue":2.3722,"netValue_forward":2.3722},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005876,"netValue":2.3957,"totalNetValue":2.3957,"netValue_forward":2.3957},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005876,"netValue":2.3708,"totalNetValue":2.3708,"netValue_forward":2.3708},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005876,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.299},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005876,"netValue":2.3147,"totalNetValue":2.3147,"netValue_forward":2.3147},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005876,"netValue":2.3017,"totalNetValue":2.3017,"netValue_forward":2.3017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005876,"netValue":2.3436,"totalNetValue":2.3436,"netValue_forward":2.3436},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005876,"netValue":2.3482,"totalNetValue":2.3482,"netValue_forward":2.3482},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005876,"netValue":2.3579,"totalNetValue":2.3579,"netValue_forward":2.3579},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005876,"netValue":2.3473,"totalNetValue":2.3473,"netValue_forward":2.3472999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005876,"netValue":2.4232,"totalNetValue":2.4232,"netValue_forward":2.4232},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005876,"netValue":2.4282,"totalNetValue":2.4282,"netValue_forward":2.4282},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005876,"netValue":2.4141,"totalNetValue":2.4141,"netValue_forward":2.4141},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005876,"netValue":2.3897,"totalNetValue":2.3897,"netValue_forward":2.3897},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005876,"netValue":2.3785,"totalNetValue":2.3785,"netValue_forward":2.3785},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005876,"netValue":2.3597,"totalNetValue":2.3597,"netValue_forward":2.3597},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005876,"netValue":2.3527,"totalNetValue":2.3527,"netValue_forward":2.3527},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005876,"netValue":2.3228,"totalNetValue":2.3228,"netValue_forward":2.3228},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005876,"netValue":2.2988,"totalNetValue":2.2988,"netValue_forward":2.2988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005876,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.318},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005876,"netValue":2.2962,"totalNetValue":2.2962,"netValue_forward":2.2962},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005876,"netValue":2.3021,"totalNetValue":2.3021,"netValue_forward":2.3021},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005876,"netValue":2.2791,"totalNetValue":2.2791,"netValue_forward":2.2791},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005876,"netValue":2.2758,"totalNetValue":2.2758,"netValue_forward":2.2757999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005876,"netValue":2.2749,"totalNetValue":2.2749,"netValue_forward":2.2749},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005876,"netValue":2.2592,"totalNetValue":2.2592,"netValue_forward":2.2592},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005876,"netValue":2.2448,"totalNetValue":2.2448,"netValue_forward":2.2447999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005876,"netValue":2.222,"totalNetValue":2.222,"netValue_forward":2.2219999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005876,"netValue":2.2198,"totalNetValue":2.2198,"netValue_forward":2.2198},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005876,"netValue":2.2461,"totalNetValue":2.2461,"netValue_forward":2.2460999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005876,"netValue":2.2485,"totalNetValue":2.2485,"netValue_forward":2.2484999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005876,"netValue":2.2389,"totalNetValue":2.2389,"netValue_forward":2.2389},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005876,"netValue":2.2496,"totalNetValue":2.2496,"netValue_forward":2.2496},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005876,"netValue":2.2479,"totalNetValue":2.2479,"netValue_forward":2.2479},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005876,"netValue":2.2283,"totalNetValue":2.2283,"netValue_forward":2.2282999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005876,"netValue":2.2314,"totalNetValue":2.2314,"netValue_forward":2.2314},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005876,"netValue":2.2118,"totalNetValue":2.2118,"netValue_forward":2.2118},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005876,"netValue":2.1879,"totalNetValue":2.1879,"netValue_forward":2.1879},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005876,"netValue":2.1823,"totalNetValue":2.1823,"netValue_forward":2.1823},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005876,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.1619999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005876,"netValue":2.1558,"totalNetValue":2.1558,"netValue_forward":2.1558},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005876,"netValue":2.1636,"totalNetValue":2.1636,"netValue_forward":2.1636},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005876,"netValue":2.1654,"totalNetValue":2.1654,"netValue_forward":2.1653999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005876,"netValue":2.1651,"totalNetValue":2.1651,"netValue_forward":2.1651},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005876,"netValue":2.1555,"totalNetValue":2.1555,"netValue_forward":2.1555},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005876,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.1619999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005876,"netValue":2.1374,"totalNetValue":2.1374,"netValue_forward":2.1373999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005876,"netValue":2.1403,"totalNetValue":2.1403,"netValue_forward":2.1402999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005876,"netValue":2.1355,"totalNetValue":2.1355,"netValue_forward":2.1354999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005876,"netValue":2.1201,"totalNetValue":2.1201,"netValue_forward":2.1200999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005876,"netValue":2.1282,"totalNetValue":2.1282,"netValue_forward":2.1281999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005876,"netValue":2.1172,"totalNetValue":2.1172,"netValue_forward":2.1171999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005876,"netValue":2.1078,"totalNetValue":2.1078,"netValue_forward":2.1078},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005876,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.105},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005876,"netValue":2.1083,"totalNetValue":2.1083,"netValue_forward":2.1082999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005876,"netValue":2.0888,"totalNetValue":2.0888,"netValue_forward":2.0887999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005876,"netValue":2.0687,"totalNetValue":2.0687,"netValue_forward":2.0687},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005876,"netValue":2.0618,"totalNetValue":2.0618,"netValue_forward":2.0618},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005876,"netValue":2.0611,"totalNetValue":2.0611,"netValue_forward":2.0611},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005876,"netValue":2.0751,"totalNetValue":2.0751,"netValue_forward":2.0751},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005876,"netValue":2.0724,"totalNetValue":2.0724,"netValue_forward":2.0724},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005876,"netValue":2.0725,"totalNetValue":2.0725,"netValue_forward":2.0725},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005876,"netValue":2.0663,"totalNetValue":2.0663,"netValue_forward":2.0662999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005876,"netValue":2.0816,"totalNetValue":2.0816,"netValue_forward":2.0816},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005876,"netValue":2.0788,"totalNetValue":2.0788,"netValue_forward":2.0787999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005876,"netValue":2.0689,"totalNetValue":2.0689,"netValue_forward":2.0688999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005876,"netValue":2.0775,"totalNetValue":2.0775,"netValue_forward":2.0774999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005876,"netValue":2.0708,"totalNetValue":2.0708,"netValue_forward":2.0708},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005876,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.069},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005876,"netValue":2.0688,"totalNetValue":2.0688,"netValue_forward":2.0688},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005876,"netValue":2.0559,"totalNetValue":2.0559,"netValue_forward":2.0558999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005876,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.052},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005876,"netValue":2.0525,"totalNetValue":2.0525,"netValue_forward":2.0525},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005876,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.041},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005876,"netValue":2.0366,"totalNetValue":2.0366,"netValue_forward":2.0366},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005876,"netValue":2.0435,"totalNetValue":2.0435,"netValue_forward":2.0434999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005876,"netValue":2.0525,"totalNetValue":2.0525,"netValue_forward":2.0525},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005876,"netValue":2.0618,"totalNetValue":2.0618,"netValue_forward":2.0618},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005876,"netValue":2.0687,"totalNetValue":2.0687,"netValue_forward":2.0687},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005876,"netValue":2.0665,"totalNetValue":2.0665,"netValue_forward":2.0665},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005876,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.0565999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005876,"netValue":2.0569,"totalNetValue":2.0569,"netValue_forward":2.0569},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005876,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.0602},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005876,"netValue":2.0707,"totalNetValue":2.0707,"netValue_forward":2.0707},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005876,"netValue":2.0672,"totalNetValue":2.0672,"netValue_forward":2.0672},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005876,"netValue":2.0649,"totalNetValue":2.0649,"netValue_forward":2.0649},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005876,"netValue":2.0525,"totalNetValue":2.0525,"netValue_forward":2.0525},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005876,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.056},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005876,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.0439999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005876,"netValue":2.0406,"totalNetValue":2.0406,"netValue_forward":2.0405999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005876,"netValue":2.0221,"totalNetValue":2.0221,"netValue_forward":2.0221},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005876,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.0219999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005876,"netValue":2.0151,"totalNetValue":2.0151,"netValue_forward":2.0151},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005876,"netValue":2.0232,"totalNetValue":2.0232,"netValue_forward":2.0232},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005876,"netValue":2.0212,"totalNetValue":2.0212,"netValue_forward":2.0211999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005876,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.0279999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005876,"netValue":2.0216,"totalNetValue":2.0216,"netValue_forward":2.0216},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005876,"netValue":2.0187,"totalNetValue":2.0187,"netValue_forward":2.0187},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005876,"netValue":2.0133,"totalNetValue":2.0133,"netValue_forward":2.0132999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005876,"netValue":2.0113,"totalNetValue":2.0113,"netValue_forward":2.0112999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005876,"netValue":2.0093,"totalNetValue":2.0093,"netValue_forward":2.0093},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005876,"netValue":2.0181,"totalNetValue":2.0181,"netValue_forward":2.0180999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005876,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.025},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005876,"netValue":2.0239,"totalNetValue":2.0239,"netValue_forward":2.0238999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005876,"netValue":2.0353,"totalNetValue":2.0353,"netValue_forward":2.0353},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005876,"netValue":2.0053,"totalNetValue":2.0053,"netValue_forward":2.0053},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005876,"netValue":1.9909,"totalNetValue":1.9909,"netValue_forward":1.9908999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005876,"netValue":1.9641,"totalNetValue":1.9641,"netValue_forward":1.9640999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005876,"netValue":2.0736,"totalNetValue":2.0736,"netValue_forward":2.0735999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005876,"netValue":2.0852,"totalNetValue":2.0852,"netValue_forward":2.0851999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005876,"netValue":2.0836,"totalNetValue":2.0836,"netValue_forward":2.0835999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005876,"netValue":2.0789,"totalNetValue":2.0789,"netValue_forward":2.0788999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005876,"netValue":2.0933,"totalNetValue":2.0933,"netValue_forward":2.0932999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005876,"netValue":2.1043,"totalNetValue":2.1043,"netValue_forward":2.1042999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005876,"netValue":2.1022,"totalNetValue":2.1022,"netValue_forward":2.1021999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005876,"netValue":2.1002,"totalNetValue":2.1002,"netValue_forward":2.100199999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005876,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.0929999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005876,"netValue":2.0951,"totalNetValue":2.0951,"netValue_forward":2.0950999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005876,"netValue":2.1163,"totalNetValue":2.1163,"netValue_forward":2.1162999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005876,"netValue":2.1298,"totalNetValue":2.1298,"netValue_forward":2.129799999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005876,"netValue":2.1411,"totalNetValue":2.1411,"netValue_forward":2.1410999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005876,"netValue":2.1402,"totalNetValue":2.1402,"netValue_forward":2.1401999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005876,"netValue":2.1353,"totalNetValue":2.1353,"netValue_forward":2.135299999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005876,"netValue":2.1095,"totalNetValue":2.1095,"netValue_forward":2.1094999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005876,"netValue":2.1196,"totalNetValue":2.1196,"netValue_forward":2.1195999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005876,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.1209999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005876,"netValue":2.1276,"totalNetValue":2.1276,"netValue_forward":2.1275999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005876,"netValue":2.1244,"totalNetValue":2.1244,"netValue_forward":2.1243999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005876,"netValue":2.1188,"totalNetValue":2.1188,"netValue_forward":2.1187999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005876,"netValue":2.0973,"totalNetValue":2.0973,"netValue_forward":2.0972999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005876,"netValue":2.0924,"totalNetValue":2.0924,"netValue_forward":2.0923999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005876,"netValue":2.0828,"totalNetValue":2.0828,"netValue_forward":2.0827999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005876,"netValue":2.0909,"totalNetValue":2.0909,"netValue_forward":2.0908999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005876,"netValue":2.1228,"totalNetValue":2.1228,"netValue_forward":2.122799999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005876,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.1259999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005876,"netValue":2.1007,"totalNetValue":2.1007,"netValue_forward":2.1006999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005876,"netValue":2.1124,"totalNetValue":2.1124,"netValue_forward":2.1123999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005876,"netValue":2.1146,"totalNetValue":2.1146,"netValue_forward":2.1145999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005876,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.1039999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005876,"netValue":2.1018,"totalNetValue":2.1018,"netValue_forward":2.101799999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005876,"netValue":2.0869,"totalNetValue":2.0869,"netValue_forward":2.0868999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005876,"netValue":2.1056,"totalNetValue":2.1056,"netValue_forward":2.1055999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005876,"netValue":2.1072,"totalNetValue":2.1072,"netValue_forward":2.1071999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005876,"netValue":2.1054,"totalNetValue":2.1054,"netValue_forward":2.1053999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005876,"netValue":2.1098,"totalNetValue":2.1098,"netValue_forward":2.1097999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005876,"netValue":2.1004,"totalNetValue":2.1004,"netValue_forward":2.1003999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005876,"netValue":2.1052,"totalNetValue":2.1052,"netValue_forward":2.105199999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005876,"netValue":2.1038,"totalNetValue":2.1038,"netValue_forward":2.1037999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005876,"netValue":2.0873,"totalNetValue":2.0873,"netValue_forward":2.0872999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005876,"netValue":2.0743,"totalNetValue":2.0743,"netValue_forward":2.074299999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005876,"netValue":2.0787,"totalNetValue":2.0787,"netValue_forward":2.078699999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005876,"netValue":2.0812,"totalNetValue":2.0812,"netValue_forward":2.0811999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005876,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.063999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005876,"netValue":2.0638,"totalNetValue":2.0638,"netValue_forward":2.063799999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005876,"netValue":2.0745,"totalNetValue":2.0745,"netValue_forward":2.074499999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005876,"netValue":2.0714,"totalNetValue":2.0714,"netValue_forward":2.0713999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005876,"netValue":2.0645,"totalNetValue":2.0645,"netValue_forward":2.0644999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005876,"netValue":2.0513,"totalNetValue":2.0513,"netValue_forward":2.0512999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005876,"netValue":2.0502,"totalNetValue":2.0502,"netValue_forward":2.050199999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005876,"netValue":2.0514,"totalNetValue":2.0514,"netValue_forward":2.0513999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005876,"netValue":2.0195,"totalNetValue":2.0195,"netValue_forward":2.019499999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005876,"netValue":2.0248,"totalNetValue":2.0248,"netValue_forward":2.0247999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005876,"netValue":2.0374,"totalNetValue":2.0374,"netValue_forward":2.0373999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005876,"netValue":2.0361,"totalNetValue":2.0361,"netValue_forward":2.0360999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005876,"netValue":2.0384,"totalNetValue":2.0384,"netValue_forward":2.0383999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005876,"netValue":2.0205,"totalNetValue":2.0205,"netValue_forward":2.0204999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005876,"netValue":2.0283,"totalNetValue":2.0283,"netValue_forward":2.0282999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005876,"netValue":2.0401,"totalNetValue":2.0401,"netValue_forward":2.0400999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005876,"netValue":2.0643,"totalNetValue":2.0643,"netValue_forward":2.064299999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005876,"netValue":2.0809,"totalNetValue":2.0809,"netValue_forward":2.0808999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005876,"netValue":2.0756,"totalNetValue":2.0756,"netValue_forward":2.0755999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005876,"netValue":2.0755,"totalNetValue":2.0755,"netValue_forward":2.0754999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005876,"netValue":2.0671,"totalNetValue":2.0671,"netValue_forward":2.0670999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005876,"netValue":2.0722,"totalNetValue":2.0722,"netValue_forward":2.072199999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005876,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.0549999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005876,"netValue":2.0649,"totalNetValue":2.0649,"netValue_forward":2.0648999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005876,"netValue":2.0588,"totalNetValue":2.0588,"netValue_forward":2.0587999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005876,"netValue":2.0645,"totalNetValue":2.0645,"netValue_forward":2.0644999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005876,"netValue":2.0549,"totalNetValue":2.0549,"netValue_forward":2.054899999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005876,"netValue":2.0633,"totalNetValue":2.0633,"netValue_forward":2.063299999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005876,"netValue":2.0846,"totalNetValue":2.0846,"netValue_forward":2.0845999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005876,"netValue":2.1112,"totalNetValue":2.1112,"netValue_forward":2.1111999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005876,"netValue":2.0903,"totalNetValue":2.0903,"netValue_forward":2.0902999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005876,"netValue":2.0691,"totalNetValue":2.0691,"netValue_forward":2.0690999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005876,"netValue":2.0483,"totalNetValue":2.0483,"netValue_forward":2.048299999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005876,"netValue":2.0458,"totalNetValue":2.0458,"netValue_forward":2.0457999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005876,"netValue":2.0299,"totalNetValue":2.0299,"netValue_forward":2.029899999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005876,"netValue":2.0251,"totalNetValue":2.0251,"netValue_forward":2.0250999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005876,"netValue":2.0376,"totalNetValue":2.0376,"netValue_forward":2.037599999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005876,"netValue":2.0327,"totalNetValue":2.0327,"netValue_forward":2.0326999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005876,"netValue":2.0211,"totalNetValue":2.0211,"netValue_forward":2.0210999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005876,"netValue":2.0072,"totalNetValue":2.0072,"netValue_forward":2.0071999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005876,"netValue":2.0094,"totalNetValue":2.0094,"netValue_forward":2.0093999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005876,"netValue":1.9905,"totalNetValue":1.9905,"netValue_forward":1.9904999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005876,"netValue":1.9921,"totalNetValue":1.9921,"netValue_forward":1.992099999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005876,"netValue":1.9976,"totalNetValue":1.9976,"netValue_forward":1.9975999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005876,"netValue":2.0273,"totalNetValue":2.0273,"netValue_forward":2.027299999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005876,"netValue":2.0279,"totalNetValue":2.0279,"netValue_forward":2.027899999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005876,"netValue":2.0174,"totalNetValue":2.0174,"netValue_forward":2.017399999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005876,"netValue":2.0026,"totalNetValue":2.0026,"netValue_forward":2.0025999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005876,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.0179999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005876,"netValue":2.0339,"totalNetValue":2.0339,"netValue_forward":2.033899999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005876,"netValue":2.0603,"totalNetValue":2.0603,"netValue_forward":2.0602999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005876,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.0559999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005876,"netValue":2.0701,"totalNetValue":2.0701,"netValue_forward":2.070099999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005876,"netValue":2.0511,"totalNetValue":2.0511,"netValue_forward":2.0510999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005876,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.0559999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005876,"netValue":2.0219,"totalNetValue":2.0219,"netValue_forward":2.0218999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005876,"netValue":2.0274,"totalNetValue":2.0274,"netValue_forward":2.0273999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005876,"netValue":2.0012,"totalNetValue":2.0012,"netValue_forward":2.001199999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005876,"netValue":1.9851,"totalNetValue":1.9851,"netValue_forward":1.9850999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005876,"netValue":1.9823,"totalNetValue":1.9823,"netValue_forward":1.9822999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005876,"netValue":1.9846,"totalNetValue":1.9846,"netValue_forward":1.9845999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005876,"netValue":1.9981,"totalNetValue":1.9981,"netValue_forward":1.9980999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005876,"netValue":2.0199,"totalNetValue":2.0199,"netValue_forward":2.0198999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005876,"netValue":2.0095,"totalNetValue":2.0095,"netValue_forward":2.0095},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005876,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.9944999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005876,"netValue":2.0119,"totalNetValue":2.0119,"netValue_forward":2.0119},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005876,"netValue":2.0046,"totalNetValue":2.0046,"netValue_forward":2.0046},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005876,"netValue":1.9926,"totalNetValue":1.9926,"netValue_forward":1.9925999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005876,"netValue":1.9833,"totalNetValue":1.9833,"netValue_forward":1.9832999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005876,"netValue":1.9545,"totalNetValue":1.9545,"netValue_forward":1.9544999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005876,"netValue":1.9636,"totalNetValue":1.9636,"netValue_forward":1.9635999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005876,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9549999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005876,"netValue":1.9761,"totalNetValue":1.9761,"netValue_forward":1.9761},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005876,"netValue":1.9406,"totalNetValue":1.9406,"netValue_forward":1.9406},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005876,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9730000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005876,"netValue":1.9579,"totalNetValue":1.9579,"netValue_forward":1.9578999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005876,"netValue":2.0604,"totalNetValue":2.0604,"netValue_forward":2.0604},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005876,"netValue":2.0177,"totalNetValue":2.0177,"netValue_forward":2.0177},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005876,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9480000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005876,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.918},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005876,"netValue":1.8759,"totalNetValue":1.8759,"netValue_forward":1.8759000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005876,"netValue":1.8662,"totalNetValue":1.8662,"netValue_forward":1.8662},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005876,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.8254000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005876,"netValue":1.8234,"totalNetValue":1.8234,"netValue_forward":1.8234000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005876,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8280000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005876,"netValue":1.8172,"totalNetValue":1.8172,"netValue_forward":1.8172000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005876,"netValue":1.8168,"totalNetValue":1.8168,"netValue_forward":1.8168},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005876,"netValue":1.8226,"totalNetValue":1.8226,"netValue_forward":1.8226000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005876,"netValue":1.8246,"totalNetValue":1.8246,"netValue_forward":1.8246000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005876,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.8286999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005876,"netValue":1.8349,"totalNetValue":1.8349,"netValue_forward":1.8349},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005876,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.848},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005876,"netValue":1.8567,"totalNetValue":1.8567,"netValue_forward":1.8566999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005876,"netValue":1.8523,"totalNetValue":1.8523,"netValue_forward":1.8523},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005876,"netValue":1.8533,"totalNetValue":1.8533,"netValue_forward":1.8532999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005876,"netValue":1.8506,"totalNetValue":1.8506,"netValue_forward":1.8506},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005876,"netValue":1.8649,"totalNetValue":1.8649,"netValue_forward":1.8648999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005876,"netValue":1.8501,"totalNetValue":1.8501,"netValue_forward":1.8500999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005876,"netValue":1.8456,"totalNetValue":1.8456,"netValue_forward":1.8455999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005876,"netValue":1.8448,"totalNetValue":1.8448,"netValue_forward":1.8447999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005876,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8509999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005876,"netValue":1.8425,"totalNetValue":1.8425,"netValue_forward":1.8424999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005876,"netValue":1.8433,"totalNetValue":1.8433,"netValue_forward":1.8432999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005876,"netValue":1.8481,"totalNetValue":1.8481,"netValue_forward":1.8481},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005876,"netValue":1.8508,"totalNetValue":1.8508,"netValue_forward":1.8508},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005876,"netValue":1.8694,"totalNetValue":1.8694,"netValue_forward":1.8694000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005876,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.8617000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005876,"netValue":1.8792,"totalNetValue":1.8792,"netValue_forward":1.8792000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005876,"netValue":1.8835,"totalNetValue":1.8835,"netValue_forward":1.8835000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005876,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8940000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005876,"netValue":1.8959,"totalNetValue":1.8959,"netValue_forward":1.8959000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005876,"netValue":1.9017,"totalNetValue":1.9017,"netValue_forward":1.9017000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005876,"netValue":1.9059,"totalNetValue":1.9059,"netValue_forward":1.9059000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005876,"netValue":1.9063,"totalNetValue":1.9063,"netValue_forward":1.9063000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005876,"netValue":1.9027,"totalNetValue":1.9027,"netValue_forward":1.9027000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005876,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005876,"netValue":1.9197,"totalNetValue":1.9197,"netValue_forward":1.9197000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005876,"netValue":1.9247,"totalNetValue":1.9247,"netValue_forward":1.9247},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005876,"netValue":1.9287,"totalNetValue":1.9287,"netValue_forward":1.9287000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005876,"netValue":1.8982,"totalNetValue":1.8982,"netValue_forward":1.8982},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005876,"netValue":1.9048,"totalNetValue":1.9048,"netValue_forward":1.9048000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005876,"netValue":1.9115,"totalNetValue":1.9115,"netValue_forward":1.9115000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005876,"netValue":1.8882,"totalNetValue":1.8882,"netValue_forward":1.8882000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005876,"netValue":1.8868,"totalNetValue":1.8868,"netValue_forward":1.8868000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005876,"netValue":1.9038,"totalNetValue":1.9038,"netValue_forward":1.9038000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005876,"netValue":1.9306,"totalNetValue":1.9306,"netValue_forward":1.9306000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005876,"netValue":1.9443,"totalNetValue":1.9443,"netValue_forward":1.9443000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005876,"netValue":1.9427,"totalNetValue":1.9427,"netValue_forward":1.9427000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005876,"netValue":1.9393,"totalNetValue":1.9393,"netValue_forward":1.9393000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005876,"netValue":1.9498,"totalNetValue":1.9498,"netValue_forward":1.9498000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005876,"netValue":1.9539,"totalNetValue":1.9539,"netValue_forward":1.9539000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005876,"netValue":1.9586,"totalNetValue":1.9586,"netValue_forward":1.9586000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005876,"netValue":1.9578,"totalNetValue":1.9578,"netValue_forward":1.9578000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005876,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9461000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005876,"netValue":1.9555,"totalNetValue":1.9555,"netValue_forward":1.9555},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005876,"netValue":1.9421,"totalNetValue":1.9421,"netValue_forward":1.9421000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005876,"netValue":1.9572,"totalNetValue":1.9572,"netValue_forward":1.9572000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005876,"netValue":1.9543,"totalNetValue":1.9543,"netValue_forward":1.9543000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005876,"netValue":1.9671,"totalNetValue":1.9671,"netValue_forward":1.9671000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005876,"netValue":1.9786,"totalNetValue":1.9786,"netValue_forward":1.9786},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005876,"netValue":1.9869,"totalNetValue":1.9869,"netValue_forward":1.9869000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005876,"netValue":1.9733,"totalNetValue":1.9733,"netValue_forward":1.9733000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005876,"netValue":1.9733,"totalNetValue":1.9733,"netValue_forward":1.9733000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005876,"netValue":1.9661,"totalNetValue":1.9661,"netValue_forward":1.9661},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005876,"netValue":1.9726,"totalNetValue":1.9726,"netValue_forward":1.9726000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005876,"netValue":1.9538,"totalNetValue":1.9538,"netValue_forward":1.9538000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005876,"netValue":1.9403,"totalNetValue":1.9403,"netValue_forward":1.9403},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005876,"netValue":1.9709,"totalNetValue":1.9709,"netValue_forward":1.9709000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005876,"netValue":1.9773,"totalNetValue":1.9773,"netValue_forward":1.9773000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005876,"netValue":1.9932,"totalNetValue":1.9932,"netValue_forward":1.9932000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005876,"netValue":2.0051,"totalNetValue":2.0051,"netValue_forward":2.0051},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005876,"netValue":1.9983,"totalNetValue":1.9983,"netValue_forward":1.9983000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005876,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005876,"netValue":2.0009,"totalNetValue":2.0009,"netValue_forward":2.0009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005876,"netValue":2.0152,"totalNetValue":2.0152,"netValue_forward":2.0152000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005876,"netValue":2.0136,"totalNetValue":2.0136,"netValue_forward":2.0136},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005876,"netValue":2.0112,"totalNetValue":2.0112,"netValue_forward":2.0112},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005876,"netValue":2.0094,"totalNetValue":2.0094,"netValue_forward":2.0094},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005876,"netValue":2.0139,"totalNetValue":2.0139,"netValue_forward":2.0139000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005876,"netValue":2.0282,"totalNetValue":2.0282,"netValue_forward":2.0282},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005876,"netValue":2.0174,"totalNetValue":2.0174,"netValue_forward":2.0174000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005876,"netValue":2.0319,"totalNetValue":2.0319,"netValue_forward":2.0319},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005876,"netValue":2.0361,"totalNetValue":2.0361,"netValue_forward":2.0361},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005876,"netValue":2.0446,"totalNetValue":2.0446,"netValue_forward":2.0446000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005876,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.0460000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005876,"netValue":2.0545,"totalNetValue":2.0545,"netValue_forward":2.0545000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005876,"netValue":2.0413,"totalNetValue":2.0413,"netValue_forward":2.0413},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005876,"netValue":2.0461,"totalNetValue":2.0461,"netValue_forward":2.0461000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005876,"netValue":2.0637,"totalNetValue":2.0637,"netValue_forward":2.0637000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005876,"netValue":2.0669,"totalNetValue":2.0669,"netValue_forward":2.0669000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005876,"netValue":2.0746,"totalNetValue":2.0746,"netValue_forward":2.0746},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005876,"netValue":2.0622,"totalNetValue":2.0622,"netValue_forward":2.0622000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005876,"netValue":2.0529,"totalNetValue":2.0529,"netValue_forward":2.0529000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005876,"netValue":2.0527,"totalNetValue":2.0527,"netValue_forward":2.0527000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005876,"netValue":2.0628,"totalNetValue":2.0628,"netValue_forward":2.0628},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005876,"netValue":2.0593,"totalNetValue":2.0593,"netValue_forward":2.0593000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005876,"netValue":2.0638,"totalNetValue":2.0638,"netValue_forward":2.0638},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005876,"netValue":2.0629,"totalNetValue":2.0629,"netValue_forward":2.0629000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005876,"netValue":2.0434,"totalNetValue":2.0434,"netValue_forward":2.0434},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005876,"netValue":2.0523,"totalNetValue":2.0523,"netValue_forward":2.0523000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005876,"netValue":2.0468,"totalNetValue":2.0468,"netValue_forward":2.0468},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005876,"netValue":2.0182,"totalNetValue":2.0182,"netValue_forward":2.0182},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005876,"netValue":2.0151,"totalNetValue":2.0151,"netValue_forward":2.0151},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005876,"netValue":2.0103,"totalNetValue":2.0103,"netValue_forward":2.0103000000000004}]}