window.pageData = {"startDate":"2024-04-23T05:30:58.082Z","endDate":"2026-04-23T05:30:58.082Z","stock":{"_id":3000000005876,"stockCode":"005876","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-07T16:00:00.000Z","setUpScale":317652000,"market":"a","tickerId":5876,"custody":"中国银行股份有限公司","name":"易方达鑫转增利混合型证券投资基金","shortName":"易方达鑫转增利混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-11-06T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达鑫转增利混合","memoNum":4,"pinyin":"yfdxzzlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"杨康","stockType":"fund_manager","stockCode":"db20697428","exchange":"fm","tickerId":2511198760}],"hotMetrics":{"fss":{"stockId":3000000005876,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2721,"f_ins_h_s_r_c_hy":-0.03949999999999998,"f_ins_h_s_r_c_1y":-0.04619999999999996,"f_ind_h_s_r":0.7279000000000001,"f_ind_h_s_r_c_hy":0.03950000000000009,"f_ind_h_s_r_c_1y":0.04620000000000013,"f_h_a":7420,"f_h_s_a":20537,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005876,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.3531763660595291,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.44323263169375066,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.4070296041689766,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.3091324200913242,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.44655296661061733,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.522184743124027,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.341222593291709,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.10086793338024864,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.17688497523390204},"fp":{"stockId":3000000005876,"type":"fp","f_p_r_fys":0.09336639297618099,"f_p_r_m1":0.0640006328863576,"f_p_r_m3":0.013870566507105053,"f_p_r_m6":0.14128728414442704,"f_p_r_y1":0.3305797388207363,"f_p_r_y3":0.30141758188591616,"f_cagr_p_r_fs":0.14190148604531516,"f_p_r_d1":0.0015063076633403671,"f_p_r_y2":0.34703790875857576,"f_p_r_y5":0.65420330852961,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000005876,"type":"ff","f_m_f":3456296,"f_m_f_r":0.01,"f_c_f":691259,"f_c_f_r":0.002,"f_m_a_c_f":4147555,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005876,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":2.6899,"f_nv_cr":0.008132823626414876},"f_as":{"stockId":3000000005876,"type":"f_as","f_tas":193307263.1088,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005877,"stockCode":"005877","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-07T16:00:00.000Z","setUpScale":317652000,"market":"a","tickerId":5877,"custody":"中国银行股份有限公司","name":"易方达鑫转增利混合型证券投资基金","shortName":"易方达鑫转增利混合C","fundSecondLevel":"hybrid","__csrcFundId":5686,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.415Z","inceptionDate":"2018-11-06T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdxzzlhhxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e8f95b1398d79843000819","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005876,"stockCode":"113691","stockName":"和邦转债","holdings":143390,"marketCap":23310892,"netValueRatio":0.0739,"lastUpdated":"2026-04-22T16:37:47.969Z"},{"_id":"69e8f95b1398d7984300081a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005876,"stockCode":"110081","stockName":"闻泰转债","holdings":174350,"marketCap":19337937,"netValueRatio":0.0613,"lastUpdated":"2026-04-22T16:37:47.973Z"},{"_id":"69e8f95b1398d7984300081b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005876,"stockCode":"127089","stockName":"晶澳转债","holdings":142301,"marketCap":17793028,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:37:47.976Z"},{"_id":"69e8f95b1398d7984300081c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005876,"stockCode":"019792","stockName":"25国债19","holdings":141000,"marketCap":14206480,"netValueRatio":0.045,"lastUpdated":"2026-04-22T16:37:47.980Z"},{"_id":"69e8f95b1398d7984300081d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005876,"stockCode":"113058","stockName":"友发转债","holdings":72860,"marketCap":10484400,"netValueRatio":0.0332,"lastUpdated":"2026-04-22T16:37:47.983Z"}],"lastFsMetrics":{"latestTurnoverRate":0.34566475973373834,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005876,"nv":2.6899,"tnv":2.6899},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005876,"nv":2.6682,"tnv":2.6682},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005876,"nv":2.6792,"tnv":2.6792},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005876,"nv":2.6685,"tnv":2.6685},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005876,"nv":2.6605,"tnv":2.6605},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005876,"nv":2.6179,"tnv":2.6179},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005876,"nv":2.6098,"tnv":2.6098},{"stockId":3000000005876,"date":"2026-04-12T16:00:00.000Z","nv":2.5833,"tnv":2.5833},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005876,"nv":2.5925,"tnv":2.5925},{"stockId":3000000005876,"date":"2026-04-08T16:00:00.000Z","nv":2.6051,"tnv":2.6051},{"stockId":3000000005876,"date":"2026-04-07T16:00:00.000Z","nv":2.6052,"tnv":2.6052},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005876,"nv":2.533,"tnv":2.533},{"stockId":3000000005876,"date":"2026-04-02T16:00:00.000Z","nv":2.514,"tnv":2.514},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005876,"nv":2.5108,"tnv":2.5108},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005876,"nv":2.5431,"tnv":2.5431},{"stockId":3000000005876,"date":"2026-03-30T16:00:00.000Z","nv":2.4972,"tnv":2.4972},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005876,"nv":2.5489,"tnv":2.5489},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005876,"nv":2.5698,"tnv":2.5698},{"stockId":3000000005876,"date":"2026-03-25T16:00:00.000Z","nv":2.5503,"tnv":2.5503},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005876,"nv":2.5846,"tnv":2.5846},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005876,"nv":2.5607,"tnv":2.5607},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005876,"nv":2.5008,"tnv":2.5008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005876,"nv":2.5281,"tnv":2.5281},{"stockId":3000000005876,"date":"2026-03-18T16:00:00.000Z","nv":2.5447,"tnv":2.5447},{"stockId":3000000005876,"date":"2026-03-17T16:00:00.000Z","nv":2.5894,"tnv":2.5894},{"stockId":3000000005876,"date":"2026-03-16T16:00:00.000Z","nv":2.5696,"tnv":2.5696},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005876,"nv":2.6144,"tnv":2.6144},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005876,"nv":2.6237,"tnv":2.6237},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005876,"nv":2.6488,"tnv":2.6488},{"stockId":3000000005876,"date":"2026-03-10T16:00:00.000Z","nv":2.6598,"tnv":2.6598},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005876,"nv":2.6402,"tnv":2.6402},{"stockId":3000000005876,"date":"2026-03-08T16:00:00.000Z","nv":2.6133,"tnv":2.6133},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005876,"nv":2.615,"tnv":2.615},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005876,"nv":2.5944,"tnv":2.5944},{"stockId":3000000005876,"date":"2026-03-03T16:00:00.000Z","nv":2.6101,"tnv":2.6101},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005876,"nv":2.6111,"tnv":2.6111},{"stockId":3000000005876,"date":"2026-03-01T16:00:00.000Z","nv":2.6563,"tnv":2.6563},{"stockId":3000000005876,"date":"2026-02-26T16:00:00.000Z","nv":2.6468,"tnv":2.6468},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005876,"nv":2.6499,"tnv":2.6499},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005876,"nv":2.6761,"tnv":2.6761},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005876,"nv":2.6639,"tnv":2.6639},{"stockId":3000000005876,"date":"2026-02-12T16:00:00.000Z","nv":2.6319,"tnv":2.6319},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005876,"nv":2.6431,"tnv":2.6431},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005876,"nv":2.6402,"tnv":2.6402},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005876,"nv":2.6408,"tnv":2.6408},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005876,"nv":2.6473,"tnv":2.6473},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005876,"nv":2.613,"tnv":2.613},{"stockId":3000000005876,"date":"2026-02-04T16:00:00.000Z","nv":2.5823,"tnv":2.5823},{"stockId":3000000005876,"date":"2026-02-03T16:00:00.000Z","nv":2.6086,"tnv":2.6086},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005876,"nv":2.6125,"tnv":2.6125},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005876,"nv":2.5362,"tnv":2.5362},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005876,"nv":2.6097,"tnv":2.6097},{"stockId":3000000005876,"date":"2026-01-28T16:00:00.000Z","nv":2.6521,"tnv":2.6521},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005876,"nv":2.6833,"tnv":2.6833},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005876,"nv":2.649,"tnv":2.649},{"stockId":3000000005876,"date":"2026-01-25T16:00:00.000Z","nv":2.6465,"tnv":2.6465},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005876,"nv":2.6981,"tnv":2.6981},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005876,"nv":2.6531,"tnv":2.6531},{"stockId":3000000005876,"date":"2026-01-20T16:00:00.000Z","nv":2.6189,"tnv":2.6189},{"stockId":3000000005876,"date":"2026-01-19T16:00:00.000Z","nv":2.5845,"tnv":2.5845},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005876,"nv":2.6036,"tnv":2.6036},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005876,"nv":2.5851,"tnv":2.5851},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005876,"nv":2.5642,"tnv":2.5642},{"stockId":3000000005876,"date":"2026-01-13T16:00:00.000Z","nv":2.557,"tnv":2.557},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005876,"nv":2.5602,"tnv":2.5602},{"stockId":3000000005876,"date":"2026-01-11T16:00:00.000Z","nv":2.5927,"tnv":2.5927},{"stockId":3000000005876,"date":"2026-01-08T16:00:00.000Z","nv":2.5652,"tnv":2.5652},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005876,"nv":2.5417,"tnv":2.5417},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005876,"nv":2.5316,"tnv":2.5316},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005876,"nv":2.5252,"tnv":2.5252},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005876,"nv":2.4926,"tnv":2.4926},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005876,"nv":2.4602,"tnv":2.4602},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005876,"nv":2.458,"tnv":2.458},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005876,"nv":2.4555,"tnv":2.4555},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005876,"nv":2.4695,"tnv":2.4695},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005876,"nv":2.4743,"tnv":2.4743},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005876,"nv":2.454,"tnv":2.454},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005876,"nv":2.4379,"tnv":2.4379},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005876,"nv":2.4418,"tnv":2.4418},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005876,"nv":2.4291,"tnv":2.4291},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005876,"nv":2.4187,"tnv":2.4187},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005876,"nv":2.4184,"tnv":2.4184},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005876,"nv":2.3919,"tnv":2.3919},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005876,"nv":2.4104,"tnv":2.4104},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005876,"nv":2.412,"tnv":2.412},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005876,"nv":2.4047,"tnv":2.4047},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005876,"nv":2.4192,"tnv":2.4192},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005876,"nv":2.4119,"tnv":2.4119},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005876,"nv":2.4306,"tnv":2.4306},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005876,"nv":2.4242,"tnv":2.4242},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005876,"nv":2.3946,"tnv":2.3946},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005876,"nv":2.4038,"tnv":2.4038},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005876,"nv":2.4135,"tnv":2.4135},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005876,"nv":2.4281,"tnv":2.4281},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005876,"nv":2.4222,"tnv":2.4222},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005876,"nv":2.407,"tnv":2.407},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005876,"nv":2.4109,"tnv":2.4109},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005876,"nv":2.4352,"tnv":2.4352},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005876,"nv":2.4242,"tnv":2.4242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005876,"nv":2.415,"tnv":2.415},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005876,"nv":2.4483,"tnv":2.4483},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005876,"nv":2.4531,"tnv":2.4531},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005876,"nv":2.4479,"tnv":2.4479},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005876,"nv":2.4646,"tnv":2.4646},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005876,"nv":2.4709,"tnv":2.4709},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005876,"nv":2.4903,"tnv":2.4903},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005876,"nv":2.4559,"tnv":2.4559},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005876,"nv":2.4739,"tnv":2.4739},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005876,"nv":2.476,"tnv":2.476},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005876,"nv":2.4574,"tnv":2.4574},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005876,"nv":2.4475,"tnv":2.4475},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005876,"nv":2.4366,"tnv":2.4366},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005876,"nv":2.4116,"tnv":2.4116},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005876,"nv":2.4358,"tnv":2.4358},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005876,"nv":2.4296,"tnv":2.4296},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005876,"nv":2.4288,"tnv":2.4288},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005876,"nv":2.4362,"tnv":2.4362},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005876,"nv":2.4012,"tnv":2.4012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005876,"nv":2.4081,"tnv":2.4081},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005876,"nv":2.3806,"tnv":2.3806},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005876,"nv":2.3609,"tnv":2.3609},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005876,"nv":2.3569,"tnv":2.3569},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005876,"nv":2.3677,"tnv":2.3677},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005876,"nv":2.3477,"tnv":2.3477},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005876,"nv":2.3445,"tnv":2.3445},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005876,"nv":2.3683,"tnv":2.3683},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005876,"nv":2.4003,"tnv":2.4003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005876,"nv":2.3873,"tnv":2.3873},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005876,"nv":2.4212,"tnv":2.4212},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005876,"nv":2.4486,"tnv":2.4486},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005876,"nv":2.463,"tnv":2.463},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005876,"nv":2.4477,"tnv":2.4477},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005876,"nv":2.4278,"tnv":2.4278},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005876,"nv":2.4078,"tnv":2.4078},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005876,"nv":2.4106,"tnv":2.4106},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005876,"nv":2.3946,"tnv":2.3946},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005876,"nv":2.3591,"tnv":2.3591},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005876,"nv":2.3669,"tnv":2.3669},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005876,"nv":2.3707,"tnv":2.3707},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005876,"nv":2.3871,"tnv":2.3871},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005876,"nv":2.4025,"tnv":2.4025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005876,"nv":2.3822,"tnv":2.3822},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005876,"nv":2.3815,"tnv":2.3815},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005876,"nv":2.4029,"tnv":2.4029},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005876,"nv":2.3897,"tnv":2.3897},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005876,"nv":2.3594,"tnv":2.3594},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005876,"nv":2.3722,"tnv":2.3722},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005876,"nv":2.3957,"tnv":2.3957},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005876,"nv":2.3708,"tnv":2.3708},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005876,"nv":2.299,"tnv":2.299},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005876,"nv":2.3147,"tnv":2.3147},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005876,"nv":2.3017,"tnv":2.3017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005876,"nv":2.3436,"tnv":2.3436},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005876,"nv":2.3482,"tnv":2.3482},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005876,"nv":2.3579,"tnv":2.3579},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005876,"nv":2.3473,"tnv":2.3473},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005876,"nv":2.4232,"tnv":2.4232},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005876,"nv":2.4282,"tnv":2.4282},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005876,"nv":2.4141,"tnv":2.4141},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005876,"nv":2.3897,"tnv":2.3897},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005876,"nv":2.3785,"tnv":2.3785},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005876,"nv":2.3597,"tnv":2.3597},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005876,"nv":2.3527,"tnv":2.3527},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005876,"nv":2.3228,"tnv":2.3228},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005876,"nv":2.2988,"tnv":2.2988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005876,"nv":2.318,"tnv":2.318},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005876,"nv":2.2962,"tnv":2.2962},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005876,"nv":2.3021,"tnv":2.3021},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005876,"nv":2.2791,"tnv":2.2791},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005876,"nv":2.2758,"tnv":2.2758},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005876,"nv":2.2749,"tnv":2.2749},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005876,"nv":2.2592,"tnv":2.2592},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005876,"nv":2.2448,"tnv":2.2448},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005876,"nv":2.222,"tnv":2.222},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005876,"nv":2.2198,"tnv":2.2198},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005876,"nv":2.2461,"tnv":2.2461},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005876,"nv":2.2485,"tnv":2.2485},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005876,"nv":2.2389,"tnv":2.2389},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005876,"nv":2.2496,"tnv":2.2496},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005876,"nv":2.2479,"tnv":2.2479},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005876,"nv":2.2283,"tnv":2.2283},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005876,"nv":2.2314,"tnv":2.2314},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005876,"nv":2.2118,"tnv":2.2118},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005876,"nv":2.1879,"tnv":2.1879},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005876,"nv":2.1823,"tnv":2.1823},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005876,"nv":2.162,"tnv":2.162},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005876,"nv":2.1558,"tnv":2.1558},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005876,"nv":2.1636,"tnv":2.1636},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005876,"nv":2.1654,"tnv":2.1654},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005876,"nv":2.1651,"tnv":2.1651},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005876,"nv":2.1555,"tnv":2.1555},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005876,"nv":2.162,"tnv":2.162},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005876,"nv":2.1374,"tnv":2.1374},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005876,"nv":2.1403,"tnv":2.1403},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005876,"nv":2.1355,"tnv":2.1355},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005876,"nv":2.1201,"tnv":2.1201},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005876,"nv":2.1282,"tnv":2.1282},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005876,"nv":2.1172,"tnv":2.1172},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005876,"nv":2.1078,"tnv":2.1078},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005876,"nv":2.105,"tnv":2.105},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005876,"nv":2.1083,"tnv":2.1083},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005876,"nv":2.0888,"tnv":2.0888},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005876,"nv":2.0687,"tnv":2.0687},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005876,"nv":2.0618,"tnv":2.0618},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005876,"nv":2.0611,"tnv":2.0611},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005876,"nv":2.0751,"tnv":2.0751},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005876,"nv":2.0724,"tnv":2.0724},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005876,"nv":2.0725,"tnv":2.0725},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005876,"nv":2.0663,"tnv":2.0663},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005876,"nv":2.0816,"tnv":2.0816},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005876,"nv":2.0788,"tnv":2.0788},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005876,"nv":2.0689,"tnv":2.0689},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005876,"nv":2.0775,"tnv":2.0775},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005876,"nv":2.0708,"tnv":2.0708},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005876,"nv":2.069,"tnv":2.069},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005876,"nv":2.0688,"tnv":2.0688},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005876,"nv":2.0559,"tnv":2.0559},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005876,"nv":2.052,"tnv":2.052},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005876,"nv":2.0525,"tnv":2.0525},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005876,"nv":2.041,"tnv":2.041},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005876,"nv":2.0366,"tnv":2.0366},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005876,"nv":2.0435,"tnv":2.0435},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005876,"nv":2.0525,"tnv":2.0525},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005876,"nv":2.0618,"tnv":2.0618},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005876,"nv":2.0687,"tnv":2.0687},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005876,"nv":2.0665,"tnv":2.0665},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005876,"nv":2.0566,"tnv":2.0566},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005876,"nv":2.0569,"tnv":2.0569},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005876,"nv":2.0602,"tnv":2.0602},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005876,"nv":2.0707,"tnv":2.0707},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005876,"nv":2.0672,"tnv":2.0672},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005876,"nv":2.0649,"tnv":2.0649},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005876,"nv":2.0525,"tnv":2.0525},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005876,"nv":2.056,"tnv":2.056},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005876,"nv":2.044,"tnv":2.044},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005876,"nv":2.0406,"tnv":2.0406},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005876,"nv":2.0221,"tnv":2.0221},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005876,"nv":2.022,"tnv":2.022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005876,"nv":2.0151,"tnv":2.0151},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005876,"nv":2.0232,"tnv":2.0232},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005876,"nv":2.0212,"tnv":2.0212},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005876,"nv":2.028,"tnv":2.028},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005876,"nv":2.0216,"tnv":2.0216},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005876,"nv":2.0187,"tnv":2.0187},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005876,"nv":2.0133,"tnv":2.0133},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005876,"nv":2.0113,"tnv":2.0113},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005876,"nv":2.0093,"tnv":2.0093},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005876,"nv":2.0181,"tnv":2.0181},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005876,"nv":2.025,"tnv":2.025},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005876,"nv":2.0239,"tnv":2.0239},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005876,"nv":2.0353,"tnv":2.0353},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005876,"nv":2.0053,"tnv":2.0053},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005876,"nv":1.9909,"tnv":1.9909},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005876,"nv":1.9641,"tnv":1.9641},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005876,"nv":2.0736,"tnv":2.0736},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005876,"nv":2.0852,"tnv":2.0852},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005876,"nv":2.0836,"tnv":2.0836},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005876,"nv":2.0789,"tnv":2.0789},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005876,"nv":2.0933,"tnv":2.0933},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005876,"nv":2.1043,"tnv":2.1043},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005876,"nv":2.1022,"tnv":2.1022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005876,"nv":2.1002,"tnv":2.1002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005876,"nv":2.093,"tnv":2.093},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005876,"nv":2.0951,"tnv":2.0951},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005876,"nv":2.1163,"tnv":2.1163},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005876,"nv":2.1298,"tnv":2.1298},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005876,"nv":2.1411,"tnv":2.1411},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005876,"nv":2.1402,"tnv":2.1402},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005876,"nv":2.1353,"tnv":2.1353},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005876,"nv":2.1095,"tnv":2.1095},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005876,"nv":2.1196,"tnv":2.1196},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005876,"nv":2.121,"tnv":2.121},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005876,"nv":2.1276,"tnv":2.1276},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005876,"nv":2.1244,"tnv":2.1244},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005876,"nv":2.1188,"tnv":2.1188},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005876,"nv":2.0973,"tnv":2.0973},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005876,"nv":2.0924,"tnv":2.0924},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005876,"nv":2.0828,"tnv":2.0828},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005876,"nv":2.0909,"tnv":2.0909},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005876,"nv":2.1228,"tnv":2.1228},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005876,"nv":2.126,"tnv":2.126},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005876,"nv":2.1007,"tnv":2.1007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005876,"nv":2.1124,"tnv":2.1124},{"stockId":3000000005876,"date":"2025-02-20T16:00:00.000Z","nv":2.1146,"tnv":2.1146},{"stockId":3000000005876,"date":"2025-02-19T16:00:00.000Z","nv":2.104,"tnv":2.104},{"stockId":3000000005876,"date":"2025-02-18T16:00:00.000Z","nv":2.1018,"tnv":2.1018},{"stockId":3000000005876,"date":"2025-02-17T16:00:00.000Z","nv":2.0869,"tnv":2.0869},{"stockId":3000000005876,"date":"2025-02-16T16:00:00.000Z","nv":2.1056,"tnv":2.1056},{"stockId":3000000005876,"date":"2025-02-13T16:00:00.000Z","nv":2.1072,"tnv":2.1072},{"stockId":3000000005876,"date":"2025-02-12T16:00:00.000Z","nv":2.1054,"tnv":2.1054},{"stockId":3000000005876,"date":"2025-02-11T16:00:00.000Z","nv":2.1098,"tnv":2.1098},{"stockId":3000000005876,"date":"2025-02-10T16:00:00.000Z","nv":2.1004,"tnv":2.1004},{"stockId":3000000005876,"date":"2025-02-09T16:00:00.000Z","nv":2.1052,"tnv":2.1052},{"stockId":3000000005876,"date":"2025-02-06T16:00:00.000Z","nv":2.1038,"tnv":2.1038},{"stockId":3000000005876,"date":"2025-02-05T16:00:00.000Z","nv":2.0873,"tnv":2.0873},{"stockId":3000000005876,"date":"2025-02-04T16:00:00.000Z","nv":2.0743,"tnv":2.0743},{"stockId":3000000005876,"date":"2025-01-26T16:00:00.000Z","nv":2.0787,"tnv":2.0787},{"stockId":3000000005876,"date":"2025-01-23T16:00:00.000Z","nv":2.0812,"tnv":2.0812},{"stockId":3000000005876,"date":"2025-01-22T16:00:00.000Z","nv":2.064,"tnv":2.064},{"stockId":3000000005876,"date":"2025-01-21T16:00:00.000Z","nv":2.0638,"tnv":2.0638},{"stockId":3000000005876,"date":"2025-01-20T16:00:00.000Z","nv":2.0745,"tnv":2.0745},{"stockId":3000000005876,"date":"2025-01-19T16:00:00.000Z","nv":2.0714,"tnv":2.0714},{"stockId":3000000005876,"date":"2025-01-16T16:00:00.000Z","nv":2.0645,"tnv":2.0645},{"stockId":3000000005876,"date":"2025-01-15T16:00:00.000Z","nv":2.0513,"tnv":2.0513},{"stockId":3000000005876,"date":"2025-01-14T16:00:00.000Z","nv":2.0502,"tnv":2.0502},{"stockId":3000000005876,"date":"2025-01-13T16:00:00.000Z","nv":2.0514,"tnv":2.0514},{"stockId":3000000005876,"date":"2025-01-12T16:00:00.000Z","nv":2.0195,"tnv":2.0195},{"stockId":3000000005876,"date":"2025-01-09T16:00:00.000Z","nv":2.0248,"tnv":2.0248},{"stockId":3000000005876,"date":"2025-01-08T16:00:00.000Z","nv":2.0374,"tnv":2.0374},{"stockId":3000000005876,"date":"2025-01-07T16:00:00.000Z","nv":2.0361,"tnv":2.0361},{"stockId":3000000005876,"date":"2025-01-06T16:00:00.000Z","nv":2.0384,"tnv":2.0384},{"stockId":3000000005876,"date":"2025-01-05T16:00:00.000Z","nv":2.0205,"tnv":2.0205},{"stockId":3000000005876,"date":"2025-01-02T16:00:00.000Z","nv":2.0283,"tnv":2.0283},{"stockId":3000000005876,"date":"2025-01-01T16:00:00.000Z","nv":2.0401,"tnv":2.0401},{"stockId":3000000005876,"date":"2024-12-30T16:00:00.000Z","nv":2.0643,"tnv":2.0643},{"stockId":3000000005876,"date":"2024-12-29T16:00:00.000Z","nv":2.0809,"tnv":2.0809},{"stockId":3000000005876,"date":"2024-12-26T16:00:00.000Z","nv":2.0756,"tnv":2.0756},{"stockId":3000000005876,"date":"2024-12-25T16:00:00.000Z","nv":2.0755,"tnv":2.0755},{"stockId":3000000005876,"date":"2024-12-24T16:00:00.000Z","nv":2.0671,"tnv":2.0671},{"stockId":3000000005876,"date":"2024-12-23T16:00:00.000Z","nv":2.0722,"tnv":2.0722},{"stockId":3000000005876,"date":"2024-12-22T16:00:00.000Z","nv":2.055,"tnv":2.055},{"stockId":3000000005876,"date":"2024-12-19T16:00:00.000Z","nv":2.0649,"tnv":2.0649},{"stockId":3000000005876,"date":"2024-12-18T16:00:00.000Z","nv":2.0588,"tnv":2.0588},{"stockId":3000000005876,"date":"2024-12-17T16:00:00.000Z","nv":2.0645,"tnv":2.0645},{"stockId":3000000005876,"date":"2024-12-16T16:00:00.000Z","nv":2.0549,"tnv":2.0549},{"stockId":3000000005876,"date":"2024-12-15T16:00:00.000Z","nv":2.0633,"tnv":2.0633},{"stockId":3000000005876,"date":"2024-12-12T16:00:00.000Z","nv":2.0846,"tnv":2.0846},{"stockId":3000000005876,"date":"2024-12-11T16:00:00.000Z","nv":2.1112,"tnv":2.1112},{"stockId":3000000005876,"date":"2024-12-10T16:00:00.000Z","nv":2.0903,"tnv":2.0903},{"stockId":3000000005876,"date":"2024-12-09T16:00:00.000Z","nv":2.0691,"tnv":2.0691},{"stockId":3000000005876,"date":"2024-12-08T16:00:00.000Z","nv":2.0483,"tnv":2.0483},{"stockId":3000000005876,"date":"2024-12-05T16:00:00.000Z","nv":2.0458,"tnv":2.0458},{"stockId":3000000005876,"date":"2024-12-04T16:00:00.000Z","nv":2.0299,"tnv":2.0299},{"stockId":3000000005876,"date":"2024-12-03T16:00:00.000Z","nv":2.0251,"tnv":2.0251},{"stockId":3000000005876,"date":"2024-12-02T16:00:00.000Z","nv":2.0376,"tnv":2.0376},{"stockId":3000000005876,"date":"2024-12-01T16:00:00.000Z","nv":2.0327,"tnv":2.0327},{"stockId":3000000005876,"date":"2024-11-28T16:00:00.000Z","nv":2.0211,"tnv":2.0211},{"stockId":3000000005876,"date":"2024-11-27T16:00:00.000Z","nv":2.0072,"tnv":2.0072},{"stockId":3000000005876,"date":"2024-11-26T16:00:00.000Z","nv":2.0094,"tnv":2.0094},{"stockId":3000000005876,"date":"2024-11-25T16:00:00.000Z","nv":1.9905,"tnv":1.9905},{"stockId":3000000005876,"date":"2024-11-24T16:00:00.000Z","nv":1.9921,"tnv":1.9921},{"stockId":3000000005876,"date":"2024-11-21T16:00:00.000Z","nv":1.9976,"tnv":1.9976},{"stockId":3000000005876,"date":"2024-11-20T16:00:00.000Z","nv":2.0273,"tnv":2.0273},{"stockId":3000000005876,"date":"2024-11-19T16:00:00.000Z","nv":2.0279,"tnv":2.0279},{"stockId":3000000005876,"date":"2024-11-18T16:00:00.000Z","nv":2.0174,"tnv":2.0174},{"stockId":3000000005876,"date":"2024-11-17T16:00:00.000Z","nv":2.0026,"tnv":2.0026},{"stockId":3000000005876,"date":"2024-11-14T16:00:00.000Z","nv":2.018,"tnv":2.018},{"stockId":3000000005876,"date":"2024-11-13T16:00:00.000Z","nv":2.0339,"tnv":2.0339},{"stockId":3000000005876,"date":"2024-11-12T16:00:00.000Z","nv":2.0603,"tnv":2.0603},{"stockId":3000000005876,"date":"2024-11-11T16:00:00.000Z","nv":2.056,"tnv":2.056},{"stockId":3000000005876,"date":"2024-11-10T16:00:00.000Z","nv":2.0701,"tnv":2.0701},{"stockId":3000000005876,"date":"2024-11-07T16:00:00.000Z","nv":2.0511,"tnv":2.0511},{"stockId":3000000005876,"date":"2024-11-06T16:00:00.000Z","nv":2.056,"tnv":2.056},{"stockId":3000000005876,"date":"2024-11-05T16:00:00.000Z","nv":2.0219,"tnv":2.0219},{"stockId":3000000005876,"date":"2024-11-04T16:00:00.000Z","nv":2.0274,"tnv":2.0274},{"stockId":3000000005876,"date":"2024-11-03T16:00:00.000Z","nv":2.0012,"tnv":2.0012},{"stockId":3000000005876,"date":"2024-10-31T16:00:00.000Z","nv":1.9851,"tnv":1.9851},{"stockId":3000000005876,"date":"2024-10-30T16:00:00.000Z","nv":1.9823,"tnv":1.9823},{"stockId":3000000005876,"date":"2024-10-29T16:00:00.000Z","nv":1.9846,"tnv":1.9846},{"stockId":3000000005876,"date":"2024-10-28T16:00:00.000Z","nv":1.9981,"tnv":1.9981},{"stockId":3000000005876,"date":"2024-10-27T16:00:00.000Z","nv":2.0199,"tnv":2.0199},{"stockId":3000000005876,"date":"2024-10-24T16:00:00.000Z","nv":2.0095,"tnv":2.0095},{"stockId":3000000005876,"date":"2024-10-23T16:00:00.000Z","nv":1.9945,"tnv":1.9945},{"stockId":3000000005876,"date":"2024-10-22T16:00:00.000Z","nv":2.0119,"tnv":2.0119},{"stockId":3000000005876,"date":"2024-10-21T16:00:00.000Z","nv":2.0046,"tnv":2.0046},{"stockId":3000000005876,"date":"2024-10-20T16:00:00.000Z","nv":1.9926,"tnv":1.9926},{"stockId":3000000005876,"date":"2024-10-17T16:00:00.000Z","nv":1.9833,"tnv":1.9833},{"stockId":3000000005876,"date":"2024-10-16T16:00:00.000Z","nv":1.9545,"tnv":1.9545},{"stockId":3000000005876,"date":"2024-10-15T16:00:00.000Z","nv":1.9636,"tnv":1.9636},{"stockId":3000000005876,"date":"2024-10-14T16:00:00.000Z","nv":1.955,"tnv":1.955},{"stockId":3000000005876,"date":"2024-10-13T16:00:00.000Z","nv":1.9761,"tnv":1.9761},{"stockId":3000000005876,"date":"2024-10-10T16:00:00.000Z","nv":1.9406,"tnv":1.9406},{"stockId":3000000005876,"date":"2024-10-09T16:00:00.000Z","nv":1.973,"tnv":1.973},{"stockId":3000000005876,"date":"2024-10-08T16:00:00.000Z","nv":1.9579,"tnv":1.9579},{"stockId":3000000005876,"date":"2024-10-07T16:00:00.000Z","nv":2.0604,"tnv":2.0604},{"stockId":3000000005876,"date":"2024-09-29T16:00:00.000Z","nv":2.0177,"tnv":2.0177},{"stockId":3000000005876,"date":"2024-09-26T16:00:00.000Z","nv":1.948,"tnv":1.948},{"stockId":3000000005876,"date":"2024-09-25T16:00:00.000Z","nv":1.918,"tnv":1.918},{"stockId":3000000005876,"date":"2024-09-24T16:00:00.000Z","nv":1.8759,"tnv":1.8759},{"stockId":3000000005876,"date":"2024-09-23T16:00:00.000Z","nv":1.8662,"tnv":1.8662},{"stockId":3000000005876,"date":"2024-09-22T16:00:00.000Z","nv":1.8254,"tnv":1.8254},{"stockId":3000000005876,"date":"2024-09-19T16:00:00.000Z","nv":1.8234,"tnv":1.8234},{"stockId":3000000005876,"date":"2024-09-18T16:00:00.000Z","nv":1.828,"tnv":1.828},{"stockId":3000000005876,"date":"2024-09-17T16:00:00.000Z","nv":1.8172,"tnv":1.8172},{"stockId":3000000005876,"date":"2024-09-12T16:00:00.000Z","nv":1.8168,"tnv":1.8168},{"stockId":3000000005876,"date":"2024-09-11T16:00:00.000Z","nv":1.8226,"tnv":1.8226},{"stockId":3000000005876,"date":"2024-09-10T16:00:00.000Z","nv":1.8246,"tnv":1.8246},{"stockId":3000000005876,"date":"2024-09-09T16:00:00.000Z","nv":1.8287,"tnv":1.8287},{"stockId":3000000005876,"date":"2024-09-08T16:00:00.000Z","nv":1.8349,"tnv":1.8349},{"stockId":3000000005876,"date":"2024-09-05T16:00:00.000Z","nv":1.848,"tnv":1.848},{"stockId":3000000005876,"date":"2024-09-04T16:00:00.000Z","nv":1.8567,"tnv":1.8567},{"stockId":3000000005876,"date":"2024-09-03T16:00:00.000Z","nv":1.8523,"tnv":1.8523},{"stockId":3000000005876,"date":"2024-09-02T16:00:00.000Z","nv":1.8533,"tnv":1.8533},{"stockId":3000000005876,"date":"2024-09-01T16:00:00.000Z","nv":1.8506,"tnv":1.8506},{"stockId":3000000005876,"date":"2024-08-29T16:00:00.000Z","nv":1.8649,"tnv":1.8649},{"stockId":3000000005876,"date":"2024-08-28T16:00:00.000Z","nv":1.8501,"tnv":1.8501},{"stockId":3000000005876,"date":"2024-08-27T16:00:00.000Z","nv":1.8456,"tnv":1.8456},{"stockId":3000000005876,"date":"2024-08-26T16:00:00.000Z","nv":1.8448,"tnv":1.8448},{"stockId":3000000005876,"date":"2024-08-25T16:00:00.000Z","nv":1.851,"tnv":1.851},{"stockId":3000000005876,"date":"2024-08-22T16:00:00.000Z","nv":1.8425,"tnv":1.8425},{"stockId":3000000005876,"date":"2024-08-21T16:00:00.000Z","nv":1.8433,"tnv":1.8433},{"stockId":3000000005876,"date":"2024-08-20T16:00:00.000Z","nv":1.8481,"tnv":1.8481},{"stockId":3000000005876,"date":"2024-08-19T16:00:00.000Z","nv":1.8508,"tnv":1.8508},{"stockId":3000000005876,"date":"2024-08-18T16:00:00.000Z","nv":1.8694,"tnv":1.8694},{"stockId":3000000005876,"date":"2024-08-15T16:00:00.000Z","nv":1.8617,"tnv":1.8617},{"stockId":3000000005876,"date":"2024-08-14T16:00:00.000Z","nv":1.8792,"tnv":1.8792},{"stockId":3000000005876,"date":"2024-08-13T16:00:00.000Z","nv":1.8835,"tnv":1.8835},{"stockId":3000000005876,"date":"2024-08-12T16:00:00.000Z","nv":1.894,"tnv":1.894},{"stockId":3000000005876,"date":"2024-08-11T16:00:00.000Z","nv":1.8959,"tnv":1.8959},{"stockId":3000000005876,"date":"2024-08-08T16:00:00.000Z","nv":1.9017,"tnv":1.9017},{"stockId":3000000005876,"date":"2024-08-07T16:00:00.000Z","nv":1.9059,"tnv":1.9059},{"stockId":3000000005876,"date":"2024-08-06T16:00:00.000Z","nv":1.9063,"tnv":1.9063},{"stockId":3000000005876,"date":"2024-08-05T16:00:00.000Z","nv":1.9027,"tnv":1.9027},{"stockId":3000000005876,"date":"2024-08-04T16:00:00.000Z","nv":1.901,"tnv":1.901},{"stockId":3000000005876,"date":"2024-08-01T16:00:00.000Z","nv":1.9197,"tnv":1.9197},{"stockId":3000000005876,"date":"2024-07-31T16:00:00.000Z","nv":1.9247,"tnv":1.9247},{"stockId":3000000005876,"date":"2024-07-30T16:00:00.000Z","nv":1.9287,"tnv":1.9287},{"stockId":3000000005876,"date":"2024-07-29T16:00:00.000Z","nv":1.8982,"tnv":1.8982},{"stockId":3000000005876,"date":"2024-07-28T16:00:00.000Z","nv":1.9048,"tnv":1.9048},{"stockId":3000000005876,"date":"2024-07-25T16:00:00.000Z","nv":1.9115,"tnv":1.9115},{"stockId":3000000005876,"date":"2024-07-24T16:00:00.000Z","nv":1.8882,"tnv":1.8882},{"stockId":3000000005876,"date":"2024-07-23T16:00:00.000Z","nv":1.8868,"tnv":1.8868},{"stockId":3000000005876,"date":"2024-07-22T16:00:00.000Z","nv":1.9038,"tnv":1.9038},{"stockId":3000000005876,"date":"2024-07-21T16:00:00.000Z","nv":1.9306,"tnv":1.9306},{"stockId":3000000005876,"date":"2024-07-18T16:00:00.000Z","nv":1.9443,"tnv":1.9443},{"stockId":3000000005876,"date":"2024-07-17T16:00:00.000Z","nv":1.9427,"tnv":1.9427},{"stockId":3000000005876,"date":"2024-07-16T16:00:00.000Z","nv":1.9393,"tnv":1.9393},{"stockId":3000000005876,"date":"2024-07-15T16:00:00.000Z","nv":1.9498,"tnv":1.9498},{"stockId":3000000005876,"date":"2024-07-14T16:00:00.000Z","nv":1.9539,"tnv":1.9539},{"stockId":3000000005876,"date":"2024-07-11T16:00:00.000Z","nv":1.9586,"tnv":1.9586},{"stockId":3000000005876,"date":"2024-07-10T16:00:00.000Z","nv":1.9578,"tnv":1.9578},{"stockId":3000000005876,"date":"2024-07-09T16:00:00.000Z","nv":1.9461,"tnv":1.9461},{"stockId":3000000005876,"date":"2024-07-08T16:00:00.000Z","nv":1.9555,"tnv":1.9555},{"stockId":3000000005876,"date":"2024-07-07T16:00:00.000Z","nv":1.9421,"tnv":1.9421},{"stockId":3000000005876,"date":"2024-07-04T16:00:00.000Z","nv":1.9572,"tnv":1.9572},{"stockId":3000000005876,"date":"2024-07-03T16:00:00.000Z","nv":1.9543,"tnv":1.9543},{"stockId":3000000005876,"date":"2024-07-02T16:00:00.000Z","nv":1.9671,"tnv":1.9671},{"stockId":3000000005876,"date":"2024-07-01T16:00:00.000Z","nv":1.9786,"tnv":1.9786},{"stockId":3000000005876,"date":"2024-06-30T16:00:00.000Z","nv":1.9869,"tnv":1.9869},{"stockId":3000000005876,"date":"2024-06-27T16:00:00.000Z","nv":1.9733,"tnv":1.9733},{"stockId":3000000005876,"date":"2024-06-26T16:00:00.000Z","nv":1.9661,"tnv":1.9661},{"stockId":3000000005876,"date":"2024-06-25T16:00:00.000Z","nv":1.9726,"tnv":1.9726},{"stockId":3000000005876,"date":"2024-06-24T16:00:00.000Z","nv":1.9538,"tnv":1.9538},{"stockId":3000000005876,"date":"2024-06-23T16:00:00.000Z","nv":1.9403,"tnv":1.9403},{"stockId":3000000005876,"date":"2024-06-20T16:00:00.000Z","nv":1.9709,"tnv":1.9709},{"stockId":3000000005876,"date":"2024-06-19T16:00:00.000Z","nv":1.9773,"tnv":1.9773},{"stockId":3000000005876,"date":"2024-06-18T16:00:00.000Z","nv":1.9932,"tnv":1.9932},{"stockId":3000000005876,"date":"2024-06-17T16:00:00.000Z","nv":2.0051,"tnv":2.0051},{"stockId":3000000005876,"date":"2024-06-16T16:00:00.000Z","nv":1.9983,"tnv":1.9983},{"stockId":3000000005876,"date":"2024-06-13T16:00:00.000Z","nv":2.007,"tnv":2.007},{"stockId":3000000005876,"date":"2024-06-12T16:00:00.000Z","nv":2.0009,"tnv":2.0009},{"stockId":3000000005876,"date":"2024-06-11T16:00:00.000Z","nv":2.0152,"tnv":2.0152},{"stockId":3000000005876,"date":"2024-06-10T16:00:00.000Z","nv":2.0136,"tnv":2.0136},{"stockId":3000000005876,"date":"2024-06-06T16:00:00.000Z","nv":2.0112,"tnv":2.0112},{"stockId":3000000005876,"date":"2024-06-05T16:00:00.000Z","nv":2.0094,"tnv":2.0094},{"stockId":3000000005876,"date":"2024-06-04T16:00:00.000Z","nv":2.0139,"tnv":2.0139},{"stockId":3000000005876,"date":"2024-06-03T16:00:00.000Z","nv":2.0282,"tnv":2.0282},{"stockId":3000000005876,"date":"2024-06-02T16:00:00.000Z","nv":2.0174,"tnv":2.0174},{"stockId":3000000005876,"date":"2024-05-30T16:00:00.000Z","nv":2.0319,"tnv":2.0319},{"stockId":3000000005876,"date":"2024-05-29T16:00:00.000Z","nv":2.0361,"tnv":2.0361},{"stockId":3000000005876,"date":"2024-05-28T16:00:00.000Z","nv":2.0446,"tnv":2.0446},{"stockId":3000000005876,"date":"2024-05-27T16:00:00.000Z","nv":2.046,"tnv":2.046},{"stockId":3000000005876,"date":"2024-05-26T16:00:00.000Z","nv":2.0545,"tnv":2.0545},{"stockId":3000000005876,"date":"2024-05-23T16:00:00.000Z","nv":2.0413,"tnv":2.0413},{"stockId":3000000005876,"date":"2024-05-22T16:00:00.000Z","nv":2.0461,"tnv":2.0461},{"stockId":3000000005876,"date":"2024-05-21T16:00:00.000Z","nv":2.0637,"tnv":2.0637},{"stockId":3000000005876,"date":"2024-05-20T16:00:00.000Z","nv":2.0669,"tnv":2.0669},{"stockId":3000000005876,"date":"2024-05-19T16:00:00.000Z","nv":2.0746,"tnv":2.0746},{"stockId":3000000005876,"date":"2024-05-16T16:00:00.000Z","nv":2.0622,"tnv":2.0622},{"stockId":3000000005876,"date":"2024-05-15T16:00:00.000Z","nv":2.0529,"tnv":2.0529},{"stockId":3000000005876,"date":"2024-05-14T16:00:00.000Z","nv":2.0527,"tnv":2.0527},{"stockId":3000000005876,"date":"2024-05-13T16:00:00.000Z","nv":2.0628,"tnv":2.0628},{"stockId":3000000005876,"date":"2024-05-12T16:00:00.000Z","nv":2.0593,"tnv":2.0593},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005876,"nv":2.0638,"tnv":2.0638},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005876,"nv":2.0629,"tnv":2.0629},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005876,"nv":2.0434,"tnv":2.0434},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005876,"nv":2.0523,"tnv":2.0523},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005876,"nv":2.0468,"tnv":2.0468},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005876,"nv":2.0182,"tnv":2.0182},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005876,"nv":2.0151,"tnv":2.0151},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005876,"nv":2.0103,"tnv":2.0103},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005876,"nv":2.0003,"tnv":2.0003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005876,"nv":1.9969,"tnv":1.9969}],"influencesList":[]}