window.pageData = {"fund":{"_id":3000000005872,"stockCode":"005872","shortName":"太平恒利纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5872,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-06-14T16:00:00.000Z","name":"太平恒利纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050760000,"currency":"CNY","masterFundShortName":"太平恒利纯债","pinyin":"tphlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"赵岩","stockType":"fund_manager","stockCode":"db20774818","exchange":"fm","tickerId":2625201180}],"hotMetrics":{"fss":{"stockId":3000000005872,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9992789999999999,"f_ins_h_s_r_c_hy":0.0004199999999998649,"f_ins_h_s_r_c_1y":0.0007039999999999269,"f_ind_h_s_r":0.000721,"f_ind_h_s_r_c_hy":-0.0004199999999999999,"f_ind_h_s_r_c_1y":-0.0007039999999999999,"f_h_a":2153,"f_h_s_a":1106610,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005872,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7673950931760289,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.6602133544053733,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.6449853684490556,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.690596424184523,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.6435759078314132,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.8870858688302907,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.9324379324379325,"f_p_r_y5_ssc":3328,"f_p_r_y5_ssrp":0.9047189660354674,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.6966954614013438},"fp":{"stockId":3000000005872,"type":"fp","f_p_r_fys":0.00836575875486445,"f_p_r_m1":0.0019331142470520035,"f_p_r_m3":0.006017080745342129,"f_p_r_m6":0.009839259620068486,"f_p_r_y1":0.016602521038005635,"f_p_r_y3":0.05541774160492019,"f_cagr_p_r_fs":0.024784564658598685,"f_p_r_d1":-0.00019122287025530316,"f_p_r_y5":0.1080473761867844,"f_p_r_y2":0.03537507027291409,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000005872,"type":"ff","f_m_f":3882086,"f_m_f_r":0.003,"f_c_f":1294028,"f_c_f_r":0.001,"f_m_a_c_f":5176114,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005872,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0366,"f_nv_cr":0.00019297568506360108},"f_as":{"stockId":3000000005872,"type":"f_as","f_tas":2383014631.4603996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f95b1398d79843000813","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005872,"stockCode":"102484111","stockName":"24湘高速MTN013","holdings":2000000,"marketCap":202637260,"netValueRatio":0.085,"lastUpdated":"2026-04-22T16:37:47.738Z"},{"_id":"69e8f95b1398d79843000814","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005872,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":1700000,"marketCap":176191073,"netValueRatio":0.0739,"lastUpdated":"2026-04-22T16:37:47.742Z"},{"_id":"69e8f95b1398d79843000815","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005872,"stockCode":"102481776","stockName":"24沪港务MTN001","holdings":1400000,"marketCap":144695983,"netValueRatio":0.0607,"lastUpdated":"2026-04-22T16:37:47.745Z"},{"_id":"69e8f95b1398d79843000816","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005872,"stockCode":"240202","stockName":"24国开02","holdings":1300000,"marketCap":131639745,"netValueRatio":0.0552,"lastUpdated":"2026-04-22T16:37:47.748Z"},{"_id":"69e8f95b1398d79843000817","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005872,"stockCode":"2128036","stockName":"21平安银行二级","holdings":1000000,"marketCap":102710361,"netValueRatio":0.0431,"lastUpdated":"2026-04-22T16:37:47.752Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005872,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000005872,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005872},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005872},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005872},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005872},{"stockId":3000000005872,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000005872,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005872},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005872},{"stockId":3000000005872,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000005872,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005872},{"stockId":3000000005872,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005872},{"stockId":3000000005872,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005872},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005872},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005872},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005872},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005872},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005872},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005872},{"stockId":3000000005872,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005872},{"stockId":3000000005872,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005872,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005872},{"stockId":3000000005872,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005872,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005872},{"stockId":3000000005872,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005872},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005872},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005872},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005872},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005872},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005872},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005872},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005872},{"stockId":3000000005872,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005872,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005872},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005872},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005872},{"stockId":3000000005872,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005872},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005872},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005872},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005872},{"stockId":3000000005872,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005872},{"stockId":3000000005872,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005872,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000005872,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005872},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005872},{"stockId":3000000005872,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005872,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005872,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005872},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005872},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005872},{"stockId":3000000005872,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005872,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005872},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005872},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005872},{"stockId":3000000005872,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000005872,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005872,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005872},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005872},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005872},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005872},{"stockId":3000000005872,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005872,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005872,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005872},{"stockId":3000000005872,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005872,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005872,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005872,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005872},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005872},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005872},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005872},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005872},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005872},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005872},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005872},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005872},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005872},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005872},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005872},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005872},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005872},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005872},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005872},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005872},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005872},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005872},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005872},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005872},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005872},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005872},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005872},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005872},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005872},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005872},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005872},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005872},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005872},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005872},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005872},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005872},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005872},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005872},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005872},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005872},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005872},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005872},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005872},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005872},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005872},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005872},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005872},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005872},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005872},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005872},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005872},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005872},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005872},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005872},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005872},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005872},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005872},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005872},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005872},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005872},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005872},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005872},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005872},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005872},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005872},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005872},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005872},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005872},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005872},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005872},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005872},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005872},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005872},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005872},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005872},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005872},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005872},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005872},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005872},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005872},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005872},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005872},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005872},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005872},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005872},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005872},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005872},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005872},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005872},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005872},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005872},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005872},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005872},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005872},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005872},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005872},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005872},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005872},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005872},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005872},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005872},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005872},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005872},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005872},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005872},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005872},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005872},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005872},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005872},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005872},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005872},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005872},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005872},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005872},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005872},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005872},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005872},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005872},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005872},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005872},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005872},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005872},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005872},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005872},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005872},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005872},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005872},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005872},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005872},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005872},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005872},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005872},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005872},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005872},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005872},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005872},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005872},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005872},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005872},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005872},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005872},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005872},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005872},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005872},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005872},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005872},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005872},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005872},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005872},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005872},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005872},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005872},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005872},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005872},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005872},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005872},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005872},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005872},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005872},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005872},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005872},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005872},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005872},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005872},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005872},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005872},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005872},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005872},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005872},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005872},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005872},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005872},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005872},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005872},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005872},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005872},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005872},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005872},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005872},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005872},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005872},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005872},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005872},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005872},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005872},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005872},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005872},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005872},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005872},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005872},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005872},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005872},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005872},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005872},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005872},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005872},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005872},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005872},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005872},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005872},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005872},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005872},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005872},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005872},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005872},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005872},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005872},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005872},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005872},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005872},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005872},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005872},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005872},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005872},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005872},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005872},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005872},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005872},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005872},{"stockId":3000000005872,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005872,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005872,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":2306440797,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005872,"source":"csrc_xbrl","s_forward":2306440797},{"s":2305653393,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005872,"source":"csrc_xbrl","s_forward":2305653393},{"s":2406680810,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005872,"source":"csrc_xbrl","s_forward":2406680810},{"s":2406714960,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005872,"source":"csrc_xbrl","s_forward":2406714960},{"s":2406909318,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005872,"source":"csrc_xbrl","s_forward":2406909318},{"s":2407527379,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005872,"source":"csrc_xbrl","s_forward":2407527379},{"s":2416474924,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005872,"source":"csrc_xbrl","s_forward":2416474924},{"s":2415775499,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005872,"source":"csrc_xbrl","s_forward":2415775499}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005872,"assetScale":2383014631.4603996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005872,"assetScale":2370211688.004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005872,"assetScale":2462997140.954},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005872,"assetScale":2493838041.552},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005872,"assetScale":2521237510.605},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005872,"assetScale":2638409254.6461},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005872,"assetScale":2619700465.1084003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005872,"assetScale":2614352245.0178003}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005872,"netValue":1.0366,"totalNetValue":1.2008,"netValue_forward":1.0366},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005872,"netValue":1.0364,"totalNetValue":1.2006,"netValue_forward":1.0364},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005872,"netValue":1.0362,"totalNetValue":1.2004,"netValue_forward":1.0362},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005872,"netValue":1.0362,"totalNetValue":1.2004,"netValue_forward":1.0362},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005872,"netValue":1.0362,"totalNetValue":1.2004,"netValue_forward":1.0362},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005872,"netValue":1.036,"totalNetValue":1.2002,"netValue_forward":1.036},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005872,"netValue":1.0358,"totalNetValue":1.2,"netValue_forward":1.0358},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005872,"netValue":1.0356,"totalNetValue":1.1998,"netValue_forward":1.0355999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005872,"netValue":1.0355,"totalNetValue":1.1997,"netValue_forward":1.0354999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005872,"netValue":1.0355,"totalNetValue":1.1997,"netValue_forward":1.0354999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005872,"netValue":1.0355,"totalNetValue":1.1997,"netValue_forward":1.0354999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005872,"netValue":1.0355,"totalNetValue":1.1997,"netValue_forward":1.0354999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005872,"netValue":1.0352,"totalNetValue":1.1994,"netValue_forward":1.0351999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005872,"netValue":1.0351,"totalNetValue":1.1993,"netValue_forward":1.0350999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005872,"netValue":1.0352,"totalNetValue":1.1994,"netValue_forward":1.0351999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005872,"netValue":1.0352,"totalNetValue":1.1994,"netValue_forward":1.0351999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005872,"netValue":1.0353,"totalNetValue":1.1995,"netValue_forward":1.0353},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005872,"netValue":1.0349,"totalNetValue":1.1991,"netValue_forward":1.0349},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005872,"netValue":1.0347,"totalNetValue":1.1989,"netValue_forward":1.0347},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005872,"netValue":1.0346,"totalNetValue":1.1988,"netValue_forward":1.0346},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005872,"netValue":1.0344,"totalNetValue":1.1986,"netValue_forward":1.0344},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005872,"netValue":1.0343,"totalNetValue":1.1985,"netValue_forward":1.0343000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005872,"netValue":1.0343,"totalNetValue":1.1985,"netValue_forward":1.0343000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005872,"netValue":1.0342,"totalNetValue":1.1984,"netValue_forward":1.0342},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005872,"netValue":1.034,"totalNetValue":1.1982,"netValue_forward":1.034},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005872,"netValue":1.034,"totalNetValue":1.1982,"netValue_forward":1.034},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005872,"netValue":1.034,"totalNetValue":1.1982,"netValue_forward":1.034},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005872,"netValue":1.0339,"totalNetValue":1.1981,"netValue_forward":1.0339},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005872,"netValue":1.0336,"totalNetValue":1.1978,"netValue_forward":1.0336000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005872,"netValue":1.0332,"totalNetValue":1.1974,"netValue_forward":1.0332000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005872,"netValue":1.0332,"totalNetValue":1.1974,"netValue_forward":1.0332000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005872,"netValue":1.0332,"totalNetValue":1.1974,"netValue_forward":1.0332000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005872,"netValue":1.0331,"totalNetValue":1.1973,"netValue_forward":1.0330999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005872,"netValue":1.0328,"totalNetValue":1.197,"netValue_forward":1.0328},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005872,"netValue":1.0326,"totalNetValue":1.1968,"netValue_forward":1.0326},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005872,"netValue":1.0324,"totalNetValue":1.1966,"netValue_forward":1.0323999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005872,"netValue":1.0323,"totalNetValue":1.1965,"netValue_forward":1.0322999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005872,"netValue":1.0322,"totalNetValue":1.1964,"netValue_forward":1.0321999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005872,"netValue":1.0322,"totalNetValue":1.1964,"netValue_forward":1.0321999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005872,"netValue":1.0322,"totalNetValue":1.1964,"netValue_forward":1.0321999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005872,"netValue":1.0321,"totalNetValue":1.1963,"netValue_forward":1.0321},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005872,"netValue":1.0319,"totalNetValue":1.1961,"netValue_forward":1.0319},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005872,"netValue":1.0318,"totalNetValue":1.196,"netValue_forward":1.0317999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005872,"netValue":1.0318,"totalNetValue":1.196,"netValue_forward":1.0317999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005872,"netValue":1.0317,"totalNetValue":1.1959,"netValue_forward":1.0317},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005872,"netValue":1.0315,"totalNetValue":1.1957,"netValue_forward":1.0315},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005872,"netValue":1.0315,"totalNetValue":1.1957,"netValue_forward":1.0315},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005872,"netValue":1.0314,"totalNetValue":1.1956,"netValue_forward":1.0313999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005872,"netValue":1.0314,"totalNetValue":1.1956,"netValue_forward":1.0313999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005872,"netValue":1.0313,"totalNetValue":1.1955,"netValue_forward":1.0312999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005872,"netValue":1.0312,"totalNetValue":1.1954,"netValue_forward":1.0311999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005872,"netValue":1.0311,"totalNetValue":1.1953,"netValue_forward":1.0310999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005872,"netValue":1.031,"totalNetValue":1.1952,"netValue_forward":1.0309999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005872,"netValue":1.0308,"totalNetValue":1.195,"netValue_forward":1.0307999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005872,"netValue":1.0307,"totalNetValue":1.1949,"netValue_forward":1.0306999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005872,"netValue":1.0307,"totalNetValue":1.1949,"netValue_forward":1.0306999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005872,"netValue":1.0308,"totalNetValue":1.195,"netValue_forward":1.0307999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005872,"netValue":1.0304,"totalNetValue":1.1946,"netValue_forward":1.0303999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005872,"netValue":1.0303,"totalNetValue":1.1945,"netValue_forward":1.0302999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005872,"netValue":1.0302,"totalNetValue":1.1944,"netValue_forward":1.0301999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005872,"netValue":1.0301,"totalNetValue":1.1943,"netValue_forward":1.0300999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005872,"netValue":1.03,"totalNetValue":1.1942,"netValue_forward":1.0299999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005872,"netValue":1.0298,"totalNetValue":1.194,"netValue_forward":1.0297999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005872,"netValue":1.0297,"totalNetValue":1.1939,"netValue_forward":1.0296999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005872,"netValue":1.0296,"totalNetValue":1.1938,"netValue_forward":1.0295999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005872,"netValue":1.0296,"totalNetValue":1.1938,"netValue_forward":1.0295999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005872,"netValue":1.0296,"totalNetValue":1.1938,"netValue_forward":1.0295999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005872,"netValue":1.0295,"totalNetValue":1.1937,"netValue_forward":1.0294999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005872,"netValue":1.0295,"totalNetValue":1.1937,"netValue_forward":1.0294999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005872,"netValue":1.0294,"totalNetValue":1.1936,"netValue_forward":1.0293999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005872,"netValue":1.0294,"totalNetValue":1.1936,"netValue_forward":1.0293999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005872,"netValue":1.0294,"totalNetValue":1.1936,"netValue_forward":1.0293999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005872,"netValue":1.0293,"totalNetValue":1.1935,"netValue_forward":1.0292999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005872,"netValue":1.0292,"totalNetValue":1.1934,"netValue_forward":1.0291999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005872,"netValue":1.0291,"totalNetValue":1.1933,"netValue_forward":1.029099999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005872,"netValue":1.029,"totalNetValue":1.1932,"netValue_forward":1.0289999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005872,"netValue":1.0289,"totalNetValue":1.1931,"netValue_forward":1.028899999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005872,"netValue":1.0288,"totalNetValue":1.193,"netValue_forward":1.0287999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005872,"netValue":1.0287,"totalNetValue":1.1929,"netValue_forward":1.028699999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005872,"netValue":1.0286,"totalNetValue":1.1928,"netValue_forward":1.0285999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005872,"netValue":1.0286,"totalNetValue":1.1928,"netValue_forward":1.0285999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005872,"netValue":1.0285,"totalNetValue":1.1927,"netValue_forward":1.028499999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005872,"netValue":1.0285,"totalNetValue":1.1927,"netValue_forward":1.028499999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005872,"netValue":1.0284,"totalNetValue":1.1926,"netValue_forward":1.0283999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005872,"netValue":1.0283,"totalNetValue":1.1925,"netValue_forward":1.0282999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005872,"netValue":1.0283,"totalNetValue":1.1925,"netValue_forward":1.0282999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005872,"netValue":1.0284,"totalNetValue":1.1926,"netValue_forward":1.0283999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005872,"netValue":1.028,"totalNetValue":1.1922,"netValue_forward":1.0279999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005872,"netValue":1.0279,"totalNetValue":1.1921,"netValue_forward":1.0278999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005872,"netValue":1.0278,"totalNetValue":1.192,"netValue_forward":1.0277999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005872,"netValue":1.0277,"totalNetValue":1.1919,"netValue_forward":1.0276999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005872,"netValue":1.0276,"totalNetValue":1.1918,"netValue_forward":1.0275999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005872,"netValue":1.0276,"totalNetValue":1.1918,"netValue_forward":1.0275999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005872,"netValue":1.0276,"totalNetValue":1.1918,"netValue_forward":1.0275999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005872,"netValue":1.0275,"totalNetValue":1.1917,"netValue_forward":1.0274999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005872,"netValue":1.0273,"totalNetValue":1.1915,"netValue_forward":1.0272999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005872,"netValue":1.0272,"totalNetValue":1.1914,"netValue_forward":1.0271999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005872,"netValue":1.027,"totalNetValue":1.1912,"netValue_forward":1.026999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005872,"netValue":1.0269,"totalNetValue":1.1911,"netValue_forward":1.0268999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005872,"netValue":1.0269,"totalNetValue":1.1911,"netValue_forward":1.0268999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005872,"netValue":1.0269,"totalNetValue":1.1911,"netValue_forward":1.0268999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005872,"netValue":1.0269,"totalNetValue":1.1911,"netValue_forward":1.0268999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005872,"netValue":1.0267,"totalNetValue":1.1909,"netValue_forward":1.0266999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005872,"netValue":1.0266,"totalNetValue":1.1908,"netValue_forward":1.0265999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005872,"netValue":1.0265,"totalNetValue":1.1907,"netValue_forward":1.0264999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005872,"netValue":1.0265,"totalNetValue":1.1907,"netValue_forward":1.0264999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005872,"netValue":1.0264,"totalNetValue":1.1906,"netValue_forward":1.0263999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005872,"netValue":1.0267,"totalNetValue":1.1909,"netValue_forward":1.0266999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005872,"netValue":1.0267,"totalNetValue":1.1909,"netValue_forward":1.0266999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005872,"netValue":1.0267,"totalNetValue":1.1909,"netValue_forward":1.0266999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005872,"netValue":1.0265,"totalNetValue":1.1907,"netValue_forward":1.0264999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005872,"netValue":1.0264,"totalNetValue":1.1906,"netValue_forward":1.0263999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005872,"netValue":1.0265,"totalNetValue":1.1907,"netValue_forward":1.0264999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005872,"netValue":1.0266,"totalNetValue":1.1908,"netValue_forward":1.0265999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005872,"netValue":1.0267,"totalNetValue":1.1909,"netValue_forward":1.0266999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005872,"netValue":1.0265,"totalNetValue":1.1907,"netValue_forward":1.0264999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005872,"netValue":1.0265,"totalNetValue":1.1907,"netValue_forward":1.0264999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005872,"netValue":1.0265,"totalNetValue":1.1907,"netValue_forward":1.0264999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005872,"netValue":1.0265,"totalNetValue":1.1907,"netValue_forward":1.0264999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005872,"netValue":1.0264,"totalNetValue":1.1906,"netValue_forward":1.0263999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005872,"netValue":1.0263,"totalNetValue":1.1905,"netValue_forward":1.0262999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005872,"netValue":1.0262,"totalNetValue":1.1904,"netValue_forward":1.0261999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005872,"netValue":1.0262,"totalNetValue":1.1904,"netValue_forward":1.0261999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005872,"netValue":1.0261,"totalNetValue":1.1903,"netValue_forward":1.0260999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005872,"netValue":1.026,"totalNetValue":1.1902,"netValue_forward":1.026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005872,"netValue":1.026,"totalNetValue":1.1902,"netValue_forward":1.026},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005872,"netValue":1.0261,"totalNetValue":1.1903,"netValue_forward":1.0260999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005872,"netValue":1.0262,"totalNetValue":1.1904,"netValue_forward":1.0261999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005872,"netValue":1.0261,"totalNetValue":1.1903,"netValue_forward":1.0260999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005872,"netValue":1.0261,"totalNetValue":1.1903,"netValue_forward":1.0260999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005872,"netValue":1.026,"totalNetValue":1.1902,"netValue_forward":1.026},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005872,"netValue":1.0258,"totalNetValue":1.19,"netValue_forward":1.0257999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005872,"netValue":1.0256,"totalNetValue":1.1898,"netValue_forward":1.0256},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005872,"netValue":1.0254,"totalNetValue":1.1896,"netValue_forward":1.0253999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005872,"netValue":1.0252,"totalNetValue":1.1894,"netValue_forward":1.0251999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005872,"netValue":1.0251,"totalNetValue":1.1893,"netValue_forward":1.0250999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005872,"netValue":1.025,"totalNetValue":1.1892,"netValue_forward":1.0249999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005872,"netValue":1.0249,"totalNetValue":1.1891,"netValue_forward":1.0248999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005872,"netValue":1.0249,"totalNetValue":1.1891,"netValue_forward":1.0248999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005872,"netValue":1.0248,"totalNetValue":1.189,"netValue_forward":1.0247999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005872,"netValue":1.0247,"totalNetValue":1.1889,"netValue_forward":1.0246999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005872,"netValue":1.0246,"totalNetValue":1.1888,"netValue_forward":1.0245999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005872,"netValue":1.0244,"totalNetValue":1.1886,"netValue_forward":1.0243999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005872,"netValue":1.0244,"totalNetValue":1.1886,"netValue_forward":1.0243999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005872,"netValue":1.0244,"totalNetValue":1.1886,"netValue_forward":1.0243999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005872,"netValue":1.024,"totalNetValue":1.1882,"netValue_forward":1.0239999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005872,"netValue":1.0239,"totalNetValue":1.1881,"netValue_forward":1.0238999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005872,"netValue":1.0234,"totalNetValue":1.1876,"netValue_forward":1.0233999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005872,"netValue":1.0231,"totalNetValue":1.1873,"netValue_forward":1.0230999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005872,"netValue":1.0229,"totalNetValue":1.1871,"netValue_forward":1.0228999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005872,"netValue":1.0228,"totalNetValue":1.187,"netValue_forward":1.0227999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005872,"netValue":1.0229,"totalNetValue":1.1871,"netValue_forward":1.0228999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005872,"netValue":1.0233,"totalNetValue":1.1875,"netValue_forward":1.0232999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005872,"netValue":1.0235,"totalNetValue":1.1877,"netValue_forward":1.0234999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005872,"netValue":1.0233,"totalNetValue":1.1875,"netValue_forward":1.0232999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005872,"netValue":1.0234,"totalNetValue":1.1876,"netValue_forward":1.0233999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005872,"netValue":1.0234,"totalNetValue":1.1876,"netValue_forward":1.0233999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005872,"netValue":1.0233,"totalNetValue":1.1875,"netValue_forward":1.0232999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005872,"netValue":1.0233,"totalNetValue":1.1875,"netValue_forward":1.0232999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005872,"netValue":1.0231,"totalNetValue":1.1873,"netValue_forward":1.0230999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005872,"netValue":1.023,"totalNetValue":1.1872,"netValue_forward":1.022999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005872,"netValue":1.023,"totalNetValue":1.1872,"netValue_forward":1.022999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005872,"netValue":1.0233,"totalNetValue":1.1875,"netValue_forward":1.0232999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005872,"netValue":1.0234,"totalNetValue":1.1876,"netValue_forward":1.0233999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005872,"netValue":1.0235,"totalNetValue":1.1877,"netValue_forward":1.0234999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005872,"netValue":1.0236,"totalNetValue":1.1878,"netValue_forward":1.0235999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005872,"netValue":1.0234,"totalNetValue":1.1876,"netValue_forward":1.0233999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005872,"netValue":1.0233,"totalNetValue":1.1875,"netValue_forward":1.0232999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005872,"netValue":1.0232,"totalNetValue":1.1874,"netValue_forward":1.0231999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005872,"netValue":1.023,"totalNetValue":1.1872,"netValue_forward":1.0229999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005872,"netValue":1.023,"totalNetValue":1.1872,"netValue_forward":1.0229999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005872,"netValue":1.038,"totalNetValue":1.1872,"netValue_forward":1.0229999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005872,"netValue":1.038,"totalNetValue":1.1872,"netValue_forward":1.0229999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005872,"netValue":1.0378,"totalNetValue":1.187,"netValue_forward":1.0228028901734099},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005872,"netValue":1.0375,"totalNetValue":1.1867,"netValue_forward":1.0225072254335257},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005872,"netValue":1.0374,"totalNetValue":1.1866,"netValue_forward":1.0224086705202309},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005872,"netValue":1.0373,"totalNetValue":1.1865,"netValue_forward":1.0223101156069359},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005872,"netValue":1.0373,"totalNetValue":1.1865,"netValue_forward":1.0223101156069359},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005872,"netValue":1.0373,"totalNetValue":1.1865,"netValue_forward":1.0223101156069359},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005872,"netValue":1.0379,"totalNetValue":1.1871,"netValue_forward":1.0229014450867049},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005872,"netValue":1.038,"totalNetValue":1.1872,"netValue_forward":1.0229999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005872,"netValue":1.038,"totalNetValue":1.1872,"netValue_forward":1.0229999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005872,"netValue":1.038,"totalNetValue":1.1872,"netValue_forward":1.0229999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005872,"netValue":1.0381,"totalNetValue":1.1873,"netValue_forward":1.0230985549132943},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005872,"netValue":1.0381,"totalNetValue":1.1873,"netValue_forward":1.0230985549132943},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005872,"netValue":1.038,"totalNetValue":1.1872,"netValue_forward":1.0229999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005872,"netValue":1.0379,"totalNetValue":1.1871,"netValue_forward":1.0229014450867049},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005872,"netValue":1.0378,"totalNetValue":1.187,"netValue_forward":1.0228028901734099},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005872,"netValue":1.0378,"totalNetValue":1.187,"netValue_forward":1.0228028901734099},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005872,"netValue":1.0376,"totalNetValue":1.1868,"netValue_forward":1.0226057803468205},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005872,"netValue":1.0374,"totalNetValue":1.1866,"netValue_forward":1.0224086705202309},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005872,"netValue":1.037,"totalNetValue":1.1862,"netValue_forward":1.0220144508670514},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005872,"netValue":1.0367,"totalNetValue":1.1859,"netValue_forward":1.0217187861271668},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005872,"netValue":1.037,"totalNetValue":1.1862,"netValue_forward":1.0220144508670514},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005872,"netValue":1.0365,"totalNetValue":1.1857,"netValue_forward":1.0215216763005777},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005872,"netValue":1.0365,"totalNetValue":1.1857,"netValue_forward":1.0215216763005777},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005872,"netValue":1.0371,"totalNetValue":1.1863,"netValue_forward":1.0221130057803463},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005872,"netValue":1.0374,"totalNetValue":1.1866,"netValue_forward":1.0224086705202309},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005872,"netValue":1.0375,"totalNetValue":1.1867,"netValue_forward":1.0225072254335257},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005872,"netValue":1.0376,"totalNetValue":1.1868,"netValue_forward":1.0226057803468205},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005872,"netValue":1.0375,"totalNetValue":1.1867,"netValue_forward":1.0225072254335257},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005872,"netValue":1.0374,"totalNetValue":1.1866,"netValue_forward":1.0224086705202309},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005872,"netValue":1.0372,"totalNetValue":1.1864,"netValue_forward":1.022211560693641},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005872,"netValue":1.0369,"totalNetValue":1.1861,"netValue_forward":1.0219158959537569},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005872,"netValue":1.0369,"totalNetValue":1.1861,"netValue_forward":1.0219158959537569},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005872,"netValue":1.037,"totalNetValue":1.1862,"netValue_forward":1.0220144508670514},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005872,"netValue":1.0371,"totalNetValue":1.1863,"netValue_forward":1.0221130057803463},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005872,"netValue":1.0371,"totalNetValue":1.1863,"netValue_forward":1.0221130057803463},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005872,"netValue":1.0373,"totalNetValue":1.1865,"netValue_forward":1.022310115606936},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005872,"netValue":1.0371,"totalNetValue":1.1863,"netValue_forward":1.0221130057803463},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005872,"netValue":1.0369,"totalNetValue":1.1861,"netValue_forward":1.0219158959537569},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005872,"netValue":1.0367,"totalNetValue":1.1859,"netValue_forward":1.021718786127167},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005872,"netValue":1.0364,"totalNetValue":1.1856,"netValue_forward":1.0214231213872826},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005872,"netValue":1.0362,"totalNetValue":1.1854,"netValue_forward":1.0212260115606933},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005872,"netValue":1.036,"totalNetValue":1.1852,"netValue_forward":1.0210289017341037},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005872,"netValue":1.0359,"totalNetValue":1.1851,"netValue_forward":1.020931901078419},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005872,"netValue":1.0525,"totalNetValue":1.1851,"netValue_forward":1.020931901078419},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005872,"netValue":1.0526,"totalNetValue":1.1852,"netValue_forward":1.0210289017341034},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005872,"netValue":1.0527,"totalNetValue":1.1853,"netValue_forward":1.0211259023897878},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005872,"netValue":1.0526,"totalNetValue":1.1852,"netValue_forward":1.0210289017341034},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005872,"netValue":1.0525,"totalNetValue":1.1851,"netValue_forward":1.020931901078419},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005872,"netValue":1.0524,"totalNetValue":1.185,"netValue_forward":1.0208349004227346},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005872,"netValue":1.0523,"totalNetValue":1.1849,"netValue_forward":1.0207378997670504},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005872,"netValue":1.0521,"totalNetValue":1.1847,"netValue_forward":1.0205438984556814},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005872,"netValue":1.052,"totalNetValue":1.1846,"netValue_forward":1.020446897799997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005872,"netValue":1.052,"totalNetValue":1.1846,"netValue_forward":1.020446897799997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005872,"netValue":1.052,"totalNetValue":1.1846,"netValue_forward":1.020446897799997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005872,"netValue":1.052,"totalNetValue":1.1846,"netValue_forward":1.020446897799997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005872,"netValue":1.0519,"totalNetValue":1.1845,"netValue_forward":1.0203498971443126},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005872,"netValue":1.0516,"totalNetValue":1.1842,"netValue_forward":1.0200588951772593},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005872,"netValue":1.0514,"totalNetValue":1.184,"netValue_forward":1.0198648938658905},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005872,"netValue":1.0513,"totalNetValue":1.1839,"netValue_forward":1.019767893210206},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005872,"netValue":1.0513,"totalNetValue":1.1839,"netValue_forward":1.019767893210206},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005872,"netValue":1.0512,"totalNetValue":1.1838,"netValue_forward":1.0196708925545217},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005872,"netValue":1.051,"totalNetValue":1.1836,"netValue_forward":1.0194768912431527},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005872,"netValue":1.0512,"totalNetValue":1.1838,"netValue_forward":1.0196708925545217},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005872,"netValue":1.0514,"totalNetValue":1.184,"netValue_forward":1.0198648938658905},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005872,"netValue":1.0515,"totalNetValue":1.1841,"netValue_forward":1.019961894521575},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005872,"netValue":1.0513,"totalNetValue":1.1839,"netValue_forward":1.019767893210206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005872,"netValue":1.0513,"totalNetValue":1.1839,"netValue_forward":1.019767893210206},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005872,"netValue":1.0512,"totalNetValue":1.1838,"netValue_forward":1.0196708925545217},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005872,"netValue":1.0513,"totalNetValue":1.1839,"netValue_forward":1.019767893210206},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005872,"netValue":1.0512,"totalNetValue":1.1838,"netValue_forward":1.0196708925545217},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005872,"netValue":1.0509,"totalNetValue":1.1835,"netValue_forward":1.0193798905874685},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005872,"netValue":1.051,"totalNetValue":1.1836,"netValue_forward":1.0194768912431527},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005872,"netValue":1.051,"totalNetValue":1.1836,"netValue_forward":1.0194768912431527},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005872,"netValue":1.051,"totalNetValue":1.1836,"netValue_forward":1.0194768912431527},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005872,"netValue":1.0507,"totalNetValue":1.1833,"netValue_forward":1.0191858892760997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005872,"netValue":1.051,"totalNetValue":1.1836,"netValue_forward":1.0194768912431527},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005872,"netValue":1.0507,"totalNetValue":1.1833,"netValue_forward":1.0191858892760997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005872,"netValue":1.0503,"totalNetValue":1.1829,"netValue_forward":1.018797886653362},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005872,"netValue":1.0502,"totalNetValue":1.1828,"netValue_forward":1.0187008859976774},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005872,"netValue":1.0499,"totalNetValue":1.1825,"netValue_forward":1.0184098840306242},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005872,"netValue":1.0498,"totalNetValue":1.1824,"netValue_forward":1.01831288337494},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005872,"netValue":1.0495,"totalNetValue":1.1821,"netValue_forward":1.0180218814078867},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005872,"netValue":1.0493,"totalNetValue":1.1819,"netValue_forward":1.0178278800965177},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005872,"netValue":1.0493,"totalNetValue":1.1819,"netValue_forward":1.0178278800965177},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005872,"netValue":1.0493,"totalNetValue":1.1819,"netValue_forward":1.0178278800965177},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005872,"netValue":1.0494,"totalNetValue":1.182,"netValue_forward":1.0179248807522023},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005872,"netValue":1.0493,"totalNetValue":1.1819,"netValue_forward":1.0178278800965177},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005872,"netValue":1.0494,"totalNetValue":1.182,"netValue_forward":1.0179248807522023},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005872,"netValue":1.0494,"totalNetValue":1.182,"netValue_forward":1.0179248807522023},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005872,"netValue":1.0496,"totalNetValue":1.1822,"netValue_forward":1.018118882063571},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005872,"netValue":1.0495,"totalNetValue":1.1821,"netValue_forward":1.0180218814078867},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005872,"netValue":1.0496,"totalNetValue":1.1822,"netValue_forward":1.018118882063571},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005872,"netValue":1.0495,"totalNetValue":1.1821,"netValue_forward":1.0180218814078867},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005872,"netValue":1.0494,"totalNetValue":1.182,"netValue_forward":1.0179248807522023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005872,"netValue":1.0494,"totalNetValue":1.182,"netValue_forward":1.0179248807522023},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005872,"netValue":1.0494,"totalNetValue":1.182,"netValue_forward":1.0179248807522023},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005872,"netValue":1.0496,"totalNetValue":1.1822,"netValue_forward":1.018118882063571},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005872,"netValue":1.0486,"totalNetValue":1.1812,"netValue_forward":1.0171488755067266},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005872,"netValue":1.0478,"totalNetValue":1.1804,"netValue_forward":1.0163728702612516},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005872,"netValue":1.0476,"totalNetValue":1.1802,"netValue_forward":1.0161788689498827},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005872,"netValue":1.0475,"totalNetValue":1.1801,"netValue_forward":1.0160818682941983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005872,"netValue":1.0474,"totalNetValue":1.18,"netValue_forward":1.015984867638514},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005872,"netValue":1.0473,"totalNetValue":1.1799,"netValue_forward":1.0158878669828293},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005872,"netValue":1.0472,"totalNetValue":1.1798,"netValue_forward":1.0157908663271449},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005872,"netValue":1.0471,"totalNetValue":1.1797,"netValue_forward":1.0156938656714605},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005872,"netValue":1.0469,"totalNetValue":1.1795,"netValue_forward":1.0154998643600917},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005872,"netValue":1.0467,"totalNetValue":1.1793,"netValue_forward":1.0153058630487228},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005872,"netValue":1.0465,"totalNetValue":1.1791,"netValue_forward":1.0151118617373542},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005872,"netValue":1.046,"totalNetValue":1.1786,"netValue_forward":1.014626858458932},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005872,"netValue":1.0458,"totalNetValue":1.1784,"netValue_forward":1.0144328571475631},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005872,"netValue":1.0455,"totalNetValue":1.1781,"netValue_forward":1.01414185518051},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005872,"netValue":1.0457,"totalNetValue":1.1783,"netValue_forward":1.0143358564918787},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005872,"netValue":1.0454,"totalNetValue":1.178,"netValue_forward":1.0140448545248255},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005872,"netValue":1.0452,"totalNetValue":1.1778,"netValue_forward":1.0138508532134565},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005872,"netValue":1.0449,"totalNetValue":1.1775,"netValue_forward":1.0135598512464032},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005872,"netValue":1.0457,"totalNetValue":1.1783,"netValue_forward":1.0143358564918785},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005872,"netValue":1.0459,"totalNetValue":1.1785,"netValue_forward":1.0145298578032473},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005872,"netValue":1.0466,"totalNetValue":1.1792,"netValue_forward":1.0152088623930382},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005872,"netValue":1.0467,"totalNetValue":1.1793,"netValue_forward":1.0153058630487226},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005872,"netValue":1.0466,"totalNetValue":1.1792,"netValue_forward":1.0152088623930382},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005872,"netValue":1.0465,"totalNetValue":1.1791,"netValue_forward":1.015111861737354},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005872,"netValue":1.0461,"totalNetValue":1.1787,"netValue_forward":1.0147238591146162},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005872,"netValue":1.0461,"totalNetValue":1.1787,"netValue_forward":1.0147238591146162},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005872,"netValue":1.0463,"totalNetValue":1.1789,"netValue_forward":1.0149093492634351},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005872,"netValue":1.0941,"totalNetValue":1.1787,"netValue_forward":1.0147238591146164},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005872,"netValue":1.0942,"totalNetValue":1.1788,"netValue_forward":1.0148166041890256},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005872,"netValue":1.0947,"totalNetValue":1.1793,"netValue_forward":1.0152803295610733},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005872,"netValue":1.0952,"totalNetValue":1.1798,"netValue_forward":1.015744054933121},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005872,"netValue":1.0956,"totalNetValue":1.1802,"netValue_forward":1.0161150352307589},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005872,"netValue":1.0956,"totalNetValue":1.1802,"netValue_forward":1.0161150352307589},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005872,"netValue":1.096,"totalNetValue":1.1806,"netValue_forward":1.0164860155283972},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005872,"netValue":1.0962,"totalNetValue":1.1808,"netValue_forward":1.0166715056772162},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005872,"netValue":1.0965,"totalNetValue":1.1811,"netValue_forward":1.0169497409004449},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005872,"netValue":1.0966,"totalNetValue":1.1812,"netValue_forward":1.0170424859748544},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005872,"netValue":1.0966,"totalNetValue":1.1812,"netValue_forward":1.0170424859748544},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005872,"netValue":1.0967,"totalNetValue":1.1813,"netValue_forward":1.0171352310492638},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005872,"netValue":1.0969,"totalNetValue":1.1815,"netValue_forward":1.017320721198083},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005872,"netValue":1.0967,"totalNetValue":1.1813,"netValue_forward":1.0171352310492638},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005872,"netValue":1.0963,"totalNetValue":1.1809,"netValue_forward":1.016764250751626},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005872,"netValue":1.0958,"totalNetValue":1.1804,"netValue_forward":1.0163005253795783},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005872,"netValue":1.0951,"totalNetValue":1.1797,"netValue_forward":1.0156513098587114},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005872,"netValue":1.0952,"totalNetValue":1.1798,"netValue_forward":1.0157440549331211},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005872,"netValue":1.0955,"totalNetValue":1.1801,"netValue_forward":1.0160222901563496},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005872,"netValue":1.0952,"totalNetValue":1.1798,"netValue_forward":1.0157440549331211},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005872,"netValue":1.0951,"totalNetValue":1.1797,"netValue_forward":1.0156513098587114},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005872,"netValue":1.0952,"totalNetValue":1.1798,"netValue_forward":1.0157440549331211},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005872,"netValue":1.0953,"totalNetValue":1.1799,"netValue_forward":1.0158368000075304},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005872,"netValue":1.0957,"totalNetValue":1.1803,"netValue_forward":1.0162077803051683},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005872,"netValue":1.0957,"totalNetValue":1.1803,"netValue_forward":1.0162077803051683},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005872,"netValue":1.0957,"totalNetValue":1.1803,"netValue_forward":1.0162077803051683},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005872,"netValue":1.096,"totalNetValue":1.1806,"netValue_forward":1.0164860155283972},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005872,"netValue":1.0962,"totalNetValue":1.1808,"netValue_forward":1.0166715056772162},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005872,"netValue":1.0966,"totalNetValue":1.1812,"netValue_forward":1.0170424859748544},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005872,"netValue":1.0967,"totalNetValue":1.1813,"netValue_forward":1.0171352310492636},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005872,"netValue":1.0969,"totalNetValue":1.1815,"netValue_forward":1.0173207211980828},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005872,"netValue":1.0967,"totalNetValue":1.1813,"netValue_forward":1.0171352310492636},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005872,"netValue":1.0965,"totalNetValue":1.1811,"netValue_forward":1.0169497409004447},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005872,"netValue":1.0959,"totalNetValue":1.1805,"netValue_forward":1.0163932704539875},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005872,"netValue":1.0954,"totalNetValue":1.18,"netValue_forward":1.0159295450819399},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005872,"netValue":1.0951,"totalNetValue":1.1797,"netValue_forward":1.0156513098587112},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005872,"netValue":1.0946,"totalNetValue":1.1792,"netValue_forward":1.0151875844866638},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005872,"netValue":1.0946,"totalNetValue":1.1792,"netValue_forward":1.0151875844866638},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005872,"netValue":1.0948,"totalNetValue":1.1794,"netValue_forward":1.0153730746354828},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005872,"netValue":1.0947,"totalNetValue":1.1793,"netValue_forward":1.015280329561073},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005872,"netValue":1.0943,"totalNetValue":1.1789,"netValue_forward":1.014909349263435},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005872,"netValue":1.0939,"totalNetValue":1.1785,"netValue_forward":1.014538368965797},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005872,"netValue":1.094,"totalNetValue":1.1786,"netValue_forward":1.0146311140402062},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005872,"netValue":1.0941,"totalNetValue":1.1787,"netValue_forward":1.0147238591146157},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005872,"netValue":1.0943,"totalNetValue":1.1789,"netValue_forward":1.0149093492634347},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005872,"netValue":1.0937,"totalNetValue":1.1783,"netValue_forward":1.0143528788169776},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005872,"netValue":1.0931,"totalNetValue":1.1777,"netValue_forward":1.0137964083705202},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005872,"netValue":1.0929,"totalNetValue":1.1775,"netValue_forward":1.0136109182217012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005872,"netValue":1.093,"totalNetValue":1.1776,"netValue_forward":1.013703663296111},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005872,"netValue":1.0922,"totalNetValue":1.1768,"netValue_forward":1.0129617027008349},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005872,"netValue":1.0921,"totalNetValue":1.1767,"netValue_forward":1.0128689576264254},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005872,"netValue":1.092,"totalNetValue":1.1766,"netValue_forward":1.012776212552016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005872,"netValue":1.0919,"totalNetValue":1.1765,"netValue_forward":1.0126834674776066},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005872,"netValue":1.0915,"totalNetValue":1.1761,"netValue_forward":1.0123124871799682},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005872,"netValue":1.0915,"totalNetValue":1.1761,"netValue_forward":1.0123124871799682},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005872,"netValue":1.0904,"totalNetValue":1.175,"netValue_forward":1.0112922913614635},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005872,"netValue":1.0899,"totalNetValue":1.1745,"netValue_forward":1.0108285659894158},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005872,"netValue":1.0897,"totalNetValue":1.1743,"netValue_forward":1.0106430758405966},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005872,"netValue":1.0897,"totalNetValue":1.1743,"netValue_forward":1.0106430758405966},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005872,"netValue":1.0895,"totalNetValue":1.1741,"netValue_forward":1.0104575856917777},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005872,"netValue":1.0891,"totalNetValue":1.1737,"netValue_forward":1.0100866053941397},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005872,"netValue":1.0889,"totalNetValue":1.1735,"netValue_forward":1.0099011152453206},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005872,"netValue":1.0886,"totalNetValue":1.1732,"netValue_forward":1.0096228800220919},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005872,"netValue":1.0886,"totalNetValue":1.1732,"netValue_forward":1.0096228800220919},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005872,"netValue":1.0886,"totalNetValue":1.1732,"netValue_forward":1.0096228800220919},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005872,"netValue":1.0886,"totalNetValue":1.1732,"netValue_forward":1.0096228800220919},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005872,"netValue":1.0885,"totalNetValue":1.1731,"netValue_forward":1.0095301349476828},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005872,"netValue":1.0886,"totalNetValue":1.1732,"netValue_forward":1.0096228800220919},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005872,"netValue":1.0886,"totalNetValue":1.1732,"netValue_forward":1.0096228800220919},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005872,"netValue":1.0883,"totalNetValue":1.1729,"netValue_forward":1.0093446447988634},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005872,"netValue":1.088,"totalNetValue":1.1726,"netValue_forward":1.009066409575635},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005872,"netValue":1.0878,"totalNetValue":1.1724,"netValue_forward":1.0088809194268162},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005872,"netValue":1.0873,"totalNetValue":1.1719,"netValue_forward":1.0084171940547682},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005872,"netValue":1.0871,"totalNetValue":1.1717,"netValue_forward":1.0082317039059492},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005872,"netValue":1.087,"totalNetValue":1.1716,"netValue_forward":1.0081389588315395},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005872,"netValue":1.0867,"totalNetValue":1.1713,"netValue_forward":1.007860723608311},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005872,"netValue":1.0861,"totalNetValue":1.1707,"netValue_forward":1.0073042531618541},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005872,"netValue":1.0858,"totalNetValue":1.1704,"netValue_forward":1.0070260179386255},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005872,"netValue":1.0857,"totalNetValue":1.1703,"netValue_forward":1.006933272864216},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005872,"netValue":1.0856,"totalNetValue":1.1702,"netValue_forward":1.0068405277898063},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005872,"netValue":1.0857,"totalNetValue":1.1703,"netValue_forward":1.006933272864216},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005872,"netValue":1.0858,"totalNetValue":1.1704,"netValue_forward":1.0070260179386255},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005872,"netValue":1.0858,"totalNetValue":1.1704,"netValue_forward":1.0070260179386255},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005872,"netValue":1.0866,"totalNetValue":1.1712,"netValue_forward":1.0077679785339015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005872,"netValue":1.087,"totalNetValue":1.1716,"netValue_forward":1.0081389588315395},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005872,"netValue":1.087,"totalNetValue":1.1716,"netValue_forward":1.0081389588315395},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005872,"netValue":1.0871,"totalNetValue":1.1717,"netValue_forward":1.0082317039059492},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005872,"netValue":1.0868,"totalNetValue":1.1714,"netValue_forward":1.0079534686827207},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005872,"netValue":1.0869,"totalNetValue":1.1715,"netValue_forward":1.00804621375713},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005872,"netValue":1.0866,"totalNetValue":1.1712,"netValue_forward":1.0077679785339013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005872,"netValue":1.0852,"totalNetValue":1.1698,"netValue_forward":1.0064695474921679},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005872,"netValue":1.0839,"totalNetValue":1.1685,"netValue_forward":1.0052638615248441},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005872,"netValue":1.0825,"totalNetValue":1.1671,"netValue_forward":1.0039654304831107},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005872,"netValue":1.0832,"totalNetValue":1.1678,"netValue_forward":1.0046146460039773},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005872,"netValue":1.0841,"totalNetValue":1.1687,"netValue_forward":1.0054493516736633},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005872,"netValue":1.0861,"totalNetValue":1.1707,"netValue_forward":1.0073042531618537},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005872,"netValue":1.0869,"totalNetValue":1.1715,"netValue_forward":1.0080462137571298},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005872,"netValue":1.0872,"totalNetValue":1.1718,"netValue_forward":1.008324448980358},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005872,"netValue":1.0866,"totalNetValue":1.1712,"netValue_forward":1.0077679785339009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005872,"netValue":1.0868,"totalNetValue":1.1714,"netValue_forward":1.0079534686827198},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005872,"netValue":1.0867,"totalNetValue":1.1713,"netValue_forward":1.0078607236083101},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005872,"netValue":1.0867,"totalNetValue":1.1713,"netValue_forward":1.0078607236083101},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005872,"netValue":1.0868,"totalNetValue":1.1714,"netValue_forward":1.0079534686827198},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005872,"netValue":1.0864,"totalNetValue":1.171,"netValue_forward":1.0075824883850817},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005872,"netValue":1.0862,"totalNetValue":1.1708,"netValue_forward":1.0073969982362627},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005872,"netValue":1.0861,"totalNetValue":1.1707,"netValue_forward":1.007304253161853},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005872,"netValue":1.086,"totalNetValue":1.1706,"netValue_forward":1.0072115080874433},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005872,"netValue":1.086,"totalNetValue":1.1706,"netValue_forward":1.0072115080874433},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005872,"netValue":1.0859,"totalNetValue":1.1705,"netValue_forward":1.0071187630130338},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005872,"netValue":1.0859,"totalNetValue":1.1705,"netValue_forward":1.0071187630130338},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005872,"netValue":1.0857,"totalNetValue":1.1703,"netValue_forward":1.0069332728642149},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005872,"netValue":1.0856,"totalNetValue":1.1702,"netValue_forward":1.006840527789805},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005872,"netValue":1.0854,"totalNetValue":1.17,"netValue_forward":1.0066550376409862},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005872,"netValue":1.085,"totalNetValue":1.1696,"netValue_forward":1.006284057343348},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005872,"netValue":1.0848,"totalNetValue":1.1694,"netValue_forward":1.0060985671945288},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005872,"netValue":1.0847,"totalNetValue":1.1693,"netValue_forward":1.0060058221201194},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005872,"netValue":1.0844,"totalNetValue":1.169,"netValue_forward":1.005727586896891},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005872,"netValue":1.0849,"totalNetValue":1.1695,"netValue_forward":1.0061913122689385},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005872,"netValue":1.085,"totalNetValue":1.1696,"netValue_forward":1.006284057343348},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005872,"netValue":1.0851,"totalNetValue":1.1697,"netValue_forward":1.0063768024177575},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005872,"netValue":1.085,"totalNetValue":1.1696,"netValue_forward":1.0062840573433482},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005872,"netValue":1.0853,"totalNetValue":1.1699,"netValue_forward":1.0065622925665767},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005872,"netValue":1.0853,"totalNetValue":1.1699,"netValue_forward":1.0065622925665767},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005872,"netValue":1.0852,"totalNetValue":1.1698,"netValue_forward":1.0064695474921672},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005872,"netValue":1.0852,"totalNetValue":1.1698,"netValue_forward":1.0064695474921672},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005872,"netValue":1.0852,"totalNetValue":1.1698,"netValue_forward":1.0064695474921672},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005872,"netValue":1.0849,"totalNetValue":1.1695,"netValue_forward":1.0061913122689388},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005872,"netValue":1.0847,"totalNetValue":1.1693,"netValue_forward":1.0060058221201196},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005872,"netValue":1.0853,"totalNetValue":1.1699,"netValue_forward":1.0065622925665767},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005872,"netValue":1.0855,"totalNetValue":1.1701,"netValue_forward":1.006747782715396},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005872,"netValue":1.0856,"totalNetValue":1.1702,"netValue_forward":1.0068405277898056},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005872,"netValue":1.0855,"totalNetValue":1.1701,"netValue_forward":1.006747782715396},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005872,"netValue":1.0856,"totalNetValue":1.1702,"netValue_forward":1.0068405277898056},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005872,"netValue":1.0854,"totalNetValue":1.17,"netValue_forward":1.0066550376409864},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005872,"netValue":1.0852,"totalNetValue":1.1698,"netValue_forward":1.0064695474921674},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005872,"netValue":1.0849,"totalNetValue":1.1695,"netValue_forward":1.006191312268939},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005872,"netValue":1.0848,"totalNetValue":1.1694,"netValue_forward":1.0060985671945293},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005872,"netValue":1.0847,"totalNetValue":1.1693,"netValue_forward":1.0060058221201196},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005872,"netValue":1.0843,"totalNetValue":1.1689,"netValue_forward":1.0056348418224814},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005872,"netValue":1.0841,"totalNetValue":1.1687,"netValue_forward":1.0054493516736625},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005872,"netValue":1.0839,"totalNetValue":1.1685,"netValue_forward":1.0052638615248435},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005872,"netValue":1.0838,"totalNetValue":1.1684,"netValue_forward":1.0051711164504338},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005872,"netValue":1.0836,"totalNetValue":1.1682,"netValue_forward":1.0049856263016146},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005872,"netValue":1.0831,"totalNetValue":1.1677,"netValue_forward":1.004521900929567},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005872,"netValue":1.0831,"totalNetValue":1.1677,"netValue_forward":1.004521900929567},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005872,"netValue":1.083,"totalNetValue":1.1676,"netValue_forward":1.0044291558551575},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005872,"netValue":1.083,"totalNetValue":1.1676,"netValue_forward":1.0044291558551575},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005872,"netValue":1.083,"totalNetValue":1.1676,"netValue_forward":1.0044291558551575},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005872,"netValue":1.0828,"totalNetValue":1.1674,"netValue_forward":1.0042436657063387},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005872,"netValue":1.0827,"totalNetValue":1.1673,"netValue_forward":1.0041509206319292},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005872,"netValue":1.0826,"totalNetValue":1.1672,"netValue_forward":1.0040581755575195},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005872,"netValue":1.0825,"totalNetValue":1.1671,"netValue_forward":1.0039654304831103},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005872,"netValue":1.0824,"totalNetValue":1.167,"netValue_forward":1.0038726854087006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005872,"netValue":1.0825,"totalNetValue":1.1671,"netValue_forward":1.0039654304831103},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005872,"netValue":1.0826,"totalNetValue":1.1672,"netValue_forward":1.0040581755575195},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005872,"netValue":1.0825,"totalNetValue":1.1671,"netValue_forward":1.00396543048311},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005872,"netValue":1.0823,"totalNetValue":1.1669,"netValue_forward":1.0037799403342909},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005872,"netValue":1.0821,"totalNetValue":1.1667,"netValue_forward":1.003594450185472},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005872,"netValue":1.0822,"totalNetValue":1.1668,"netValue_forward":1.0036871952598818},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005872,"netValue":1.0821,"totalNetValue":1.1667,"netValue_forward":1.003594450185472},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005872,"netValue":1.082,"totalNetValue":1.1666,"netValue_forward":1.0035017051110624},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005872,"netValue":1.0819,"totalNetValue":1.1665,"netValue_forward":1.003408960036653},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005872,"netValue":1.0818,"totalNetValue":1.1664,"netValue_forward":1.0033162149622437},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005872,"netValue":1.0818,"totalNetValue":1.1664,"netValue_forward":1.0033162149622437},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005872,"netValue":1.0815,"totalNetValue":1.1661,"netValue_forward":1.0030379797390148},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005872,"netValue":1.0815,"totalNetValue":1.1661,"netValue_forward":1.0030379797390148},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005872,"netValue":1.0814,"totalNetValue":1.166,"netValue_forward":1.0029452346646055},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005872,"netValue":1.0814,"totalNetValue":1.166,"netValue_forward":1.0029452346646055},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005872,"netValue":1.0813,"totalNetValue":1.1659,"netValue_forward":1.002852489590196},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005872,"netValue":1.0813,"totalNetValue":1.1659,"netValue_forward":1.002852489590196},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005872,"netValue":1.0812,"totalNetValue":1.1658,"netValue_forward":1.0027597445157865},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005872,"netValue":1.0811,"totalNetValue":1.1657,"netValue_forward":1.0026669994413768},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005872,"netValue":1.0811,"totalNetValue":1.1657,"netValue_forward":1.0026669994413768},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005872,"netValue":1.0809,"totalNetValue":1.1655,"netValue_forward":1.0024815092925576},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005872,"netValue":1.0808,"totalNetValue":1.1654,"netValue_forward":1.0023887642181484},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005872,"netValue":1.0807,"totalNetValue":1.1653,"netValue_forward":1.0022960191437391},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005872,"netValue":1.0806,"totalNetValue":1.1652,"netValue_forward":1.0022032740693296},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005872,"netValue":1.0805,"totalNetValue":1.1651,"netValue_forward":1.0021105289949201},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005872,"netValue":1.0803,"totalNetValue":1.1649,"netValue_forward":1.0019250388461012},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005872,"netValue":1.0802,"totalNetValue":1.1648,"netValue_forward":1.0018322937716915},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005872,"netValue":1.0802,"totalNetValue":1.1648,"netValue_forward":1.0018322937716915},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005872,"netValue":1.0801,"totalNetValue":1.1647,"netValue_forward":1.001739548697282},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005872,"netValue":1.0801,"totalNetValue":1.1647,"netValue_forward":1.001739548697282},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005872,"netValue":1.08,"totalNetValue":1.1646,"netValue_forward":1.0016468036228725},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005872,"netValue":1.08,"totalNetValue":1.1646,"netValue_forward":1.0016468036228725},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005872,"netValue":1.0798,"totalNetValue":1.1644,"netValue_forward":1.0014613134740533},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005872,"netValue":1.0798,"totalNetValue":1.1644,"netValue_forward":1.0014613134740533}],"influencesList":[{"stockId":3000000005872,"date":"2025-08-27T16:00:00.000Z","exDate":"2025-08-27T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005872,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.0166,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005872,"date":"2025-02-25T16:00:00.000Z","exDate":"2025-02-25T16:00:00.000Z","dividend":0.048,"currency":"CNY","influenceDate":"2025-02-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}