window.pageData = {"startDate":"2024-05-14T20:19:33.075Z","endDate":"2026-05-14T20:19:33.075Z","stock":{"_id":3000000005871,"stockCode":"005871","shortName":"天弘荣享","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5871,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-06-24T16:00:00.000Z","name":"天弘荣享定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘荣享","pinyin":"thrxdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘洋","stockType":"fund_manager","stockCode":"db20528640","exchange":"fm","tickerId":1225172060}],"hotMetrics":{"fss":{"stockId":3000000005871,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":211,"f_h_s_a":37064532,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005871,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6612146400321759,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.4289667896678967,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.48908994145822243,"f_p_r_m6_ssc":7319,"f_p_r_m6_ssrp":0.4730800765236403,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.5104608632040966,"f_p_r_y2_ssc":5905,"f_p_r_y2_ssrp":0.43987127371273715,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.34149326805385555,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.3374584968306671,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.2346085287261758},"fp":{"stockId":3000000005871,"type":"fp","f_p_r_fys":0.009407291869760082,"f_p_r_m1":0.00273490916194552,"f_p_r_m3":0.006757413709285398,"f_p_r_m6":0.011774477232753489,"f_p_r_y1":0.01820938789161608,"f_p_r_y3":0.10268267840578016,"f_cagr_p_r_fs":0.03778807061189848,"f_p_r_d1":-0.0002905850445564795,"f_p_r_y5":0.18254658885600605,"f_p_r_y2":0.05455831762110419,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000005871,"type":"ff","f_m_f":12109235,"f_m_f_r":0.003,"f_c_f":4036411,"f_c_f_r":0.001,"f_m_a_c_f":16145646,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005871,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0266,"f_nv_cr":0},"f_as":{"stockId":3000000005871,"type":"f_as","f_tas":10001961170.338799,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f95b1398d7984300080e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005871,"stockCode":"102585306","stockName":"25汇金MTN008","holdings":6200000,"marketCap":624265260,"netValueRatio":0.0624,"lastUpdated":"2026-04-22T16:37:47.661Z"},{"_id":"69e8f95b1398d7984300080f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005871,"stockCode":"112517218","stockName":"25光大银行CD218","holdings":3000000,"marketCap":297618138,"netValueRatio":0.0298,"lastUpdated":"2026-04-22T16:37:47.665Z"},{"_id":"69e8f95b1398d79843000810","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005871,"stockCode":"240208","stockName":"24国开08","holdings":2900000,"marketCap":296096356,"netValueRatio":0.0296,"lastUpdated":"2026-04-22T16:37:47.668Z"},{"_id":"69e8f95b1398d79843000811","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005871,"stockCode":"232480033","stockName":"24建行二级资本债02A","holdings":2500000,"marketCap":257333260,"netValueRatio":0.0257,"lastUpdated":"2026-04-22T16:37:47.671Z"},{"_id":"69e8f95b1398d79843000812","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005871,"stockCode":"102585019","stockName":"25汇金MTN007","holdings":2400000,"marketCap":241728433,"netValueRatio":0.0242,"lastUpdated":"2026-04-22T16:37:47.674Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005871,"nv":1.0266,"tnv":1.3001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005871,"nv":1.0266,"tnv":1.3001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005871,"nv":1.026,"tnv":1.2995},{"stockId":3000000005871,"date":"2026-05-10T16:00:00.000Z","nv":1.0257,"tnv":1.2992},{"stockId":3000000005871,"date":"2026-05-07T16:00:00.000Z","nv":1.0254,"tnv":1.2989},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005871,"nv":1.0251,"tnv":1.2986},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005871,"nv":1.0249,"tnv":1.2984},{"stockId":3000000005871,"date":"2026-04-29T16:00:00.000Z","nv":1.0252,"tnv":1.2987},{"stockId":3000000005871,"date":"2026-04-28T16:00:00.000Z","nv":1.0254,"tnv":1.2989},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005871,"nv":1.0248,"tnv":1.2983},{"stockId":3000000005871,"date":"2026-04-26T16:00:00.000Z","nv":1.0245,"tnv":1.298},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005871,"nv":1.0247,"tnv":1.2982},{"stockId":3000000005871,"date":"2026-04-22T16:00:00.000Z","nv":1.0249,"tnv":1.2984},{"stockId":3000000005871,"date":"2026-04-21T16:00:00.000Z","nv":1.0251,"tnv":1.2986},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005871,"nv":1.0248,"tnv":1.2983},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005871,"nv":1.0245,"tnv":1.298},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005871,"nv":1.0243,"tnv":1.2978},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005871,"nv":1.0239,"tnv":1.2974},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005871,"nv":1.0239,"tnv":1.2974},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005871,"nv":1.0238,"tnv":1.2973},{"stockId":3000000005871,"date":"2026-04-12T16:00:00.000Z","nv":1.0238,"tnv":1.2973},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005871,"nv":1.0237,"tnv":1.2972},{"stockId":3000000005871,"date":"2026-04-08T16:00:00.000Z","nv":1.0238,"tnv":1.2973},{"stockId":3000000005871,"date":"2026-04-07T16:00:00.000Z","nv":1.0237,"tnv":1.2972},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005871,"nv":1.0235,"tnv":1.297},{"stockId":3000000005871,"date":"2026-04-02T16:00:00.000Z","nv":1.0232,"tnv":1.2967},{"stockId":3000000005871,"date":"2026-04-01T16:00:00.000Z","nv":1.023,"tnv":1.2965},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005871,"nv":1.0228,"tnv":1.2963},{"stockId":3000000005871,"date":"2026-03-30T16:00:00.000Z","nv":1.0228,"tnv":1.2963},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005871,"nv":1.0227,"tnv":1.2962},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005871,"nv":1.0225,"tnv":1.296},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005871,"nv":1.0222,"tnv":1.2957},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005871,"nv":1.0221,"tnv":1.2956},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005871,"nv":1.022,"tnv":1.2955},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005871,"nv":1.0219,"tnv":1.2954},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005871,"nv":1.0219,"tnv":1.2954},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005871,"nv":1.0218,"tnv":1.2953},{"stockId":3000000005871,"date":"2026-03-17T16:00:00.000Z","nv":1.0217,"tnv":1.2952},{"stockId":3000000005871,"date":"2026-03-16T16:00:00.000Z","nv":1.0214,"tnv":1.2949},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005871,"nv":1.0213,"tnv":1.2948},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005871,"nv":1.0212,"tnv":1.2947},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005871,"nv":1.021,"tnv":1.2945},{"stockId":3000000005871,"date":"2026-03-10T16:00:00.000Z","nv":1.0209,"tnv":1.2944},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005871,"nv":1.0208,"tnv":1.2943},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005871,"nv":1.0208,"tnv":1.2943},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005871,"nv":1.0296,"tnv":1.2943},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005871,"nv":1.0295,"tnv":1.2942},{"stockId":3000000005871,"date":"2026-03-03T16:00:00.000Z","nv":1.0294,"tnv":1.2941},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005871,"nv":1.0292,"tnv":1.2939},{"stockId":3000000005871,"date":"2026-03-01T16:00:00.000Z","nv":1.0291,"tnv":1.2938},{"stockId":3000000005871,"date":"2026-02-26T16:00:00.000Z","nv":1.0288,"tnv":1.2935},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005871,"nv":1.0287,"tnv":1.2934},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005871,"nv":1.0289,"tnv":1.2936},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005871,"nv":1.0289,"tnv":1.2936},{"stockId":3000000005871,"date":"2026-02-12T16:00:00.000Z","nv":1.0285,"tnv":1.2932},{"stockId":3000000005871,"date":"2026-02-11T16:00:00.000Z","nv":1.0284,"tnv":1.2931},{"stockId":3000000005871,"date":"2026-02-10T16:00:00.000Z","nv":1.0283,"tnv":1.293},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005871,"nv":1.0281,"tnv":1.2928},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005871,"nv":1.028,"tnv":1.2927},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005871,"nv":1.0278,"tnv":1.2925},{"stockId":3000000005871,"date":"2026-02-04T16:00:00.000Z","nv":1.0276,"tnv":1.2923},{"stockId":3000000005871,"date":"2026-02-03T16:00:00.000Z","nv":1.0275,"tnv":1.2922},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005871,"nv":1.0275,"tnv":1.2922},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005871,"nv":1.0275,"tnv":1.2922},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005871,"nv":1.0275,"tnv":1.2922},{"stockId":3000000005871,"date":"2026-01-28T16:00:00.000Z","nv":1.0275,"tnv":1.2922},{"stockId":3000000005871,"date":"2026-01-27T16:00:00.000Z","nv":1.0274,"tnv":1.2921},{"stockId":3000000005871,"date":"2026-01-26T16:00:00.000Z","nv":1.0274,"tnv":1.2921},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005871,"nv":1.0274,"tnv":1.2921},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005871,"nv":1.0273,"tnv":1.292},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005871,"nv":1.0272,"tnv":1.2919},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005871,"nv":1.0271,"tnv":1.2918},{"stockId":3000000005871,"date":"2026-01-19T16:00:00.000Z","nv":1.0269,"tnv":1.2916},{"stockId":3000000005871,"date":"2026-01-18T16:00:00.000Z","nv":1.0268,"tnv":1.2915},{"stockId":3000000005871,"date":"2026-01-15T16:00:00.000Z","nv":1.0266,"tnv":1.2913},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005871,"nv":1.0265,"tnv":1.2912},{"stockId":3000000005871,"date":"2026-01-13T16:00:00.000Z","nv":1.0263,"tnv":1.291},{"stockId":3000000005871,"date":"2026-01-12T16:00:00.000Z","nv":1.0262,"tnv":1.2909},{"stockId":3000000005871,"date":"2026-01-11T16:00:00.000Z","nv":1.0262,"tnv":1.2909},{"stockId":3000000005871,"date":"2026-01-08T16:00:00.000Z","nv":1.026,"tnv":1.2907},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005871,"nv":1.0259,"tnv":1.2906},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005871,"nv":1.0258,"tnv":1.2905},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005871,"nv":1.0259,"tnv":1.2906},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005871,"nv":1.0261,"tnv":1.2908},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005871,"nv":1.0258,"tnv":1.2905},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005871,"nv":1.0256,"tnv":1.2903},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005871,"nv":1.0255,"tnv":1.2902},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005871,"nv":1.0254,"tnv":1.2901},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005871,"nv":1.0253,"tnv":1.29},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005871,"nv":1.0251,"tnv":1.2898},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005871,"nv":1.0249,"tnv":1.2896},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005871,"nv":1.0246,"tnv":1.2893},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005871,"nv":1.0243,"tnv":1.289},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005871,"nv":1.024,"tnv":1.2887},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005871,"nv":1.0238,"tnv":1.2885},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005871,"nv":1.0236,"tnv":1.2883},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005871,"nv":1.0236,"tnv":1.2883},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005871,"nv":1.0237,"tnv":1.2884},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005871,"nv":1.0237,"tnv":1.2884},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005871,"nv":1.0234,"tnv":1.2881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005871,"nv":1.0233,"tnv":1.288},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005871,"nv":1.023,"tnv":1.2877},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005871,"nv":1.023,"tnv":1.2877},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005871,"nv":1.0229,"tnv":1.2876},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005871,"nv":1.0234,"tnv":1.2881},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005871,"nv":1.0234,"tnv":1.2881},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005871,"nv":1.0235,"tnv":1.2882},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005871,"nv":1.0234,"tnv":1.2881},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005871,"nv":1.0232,"tnv":1.2879},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005871,"nv":1.0233,"tnv":1.288},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005871,"nv":1.0237,"tnv":1.2884},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005871,"nv":1.0238,"tnv":1.2885},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005871,"nv":1.0237,"tnv":1.2884},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005871,"nv":1.0238,"tnv":1.2885},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005871,"nv":1.0236,"tnv":1.2883},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005871,"nv":1.0236,"tnv":1.2883},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005871,"nv":1.0236,"tnv":1.2883},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005871,"nv":1.0234,"tnv":1.2881},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005871,"nv":1.0234,"tnv":1.2881},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005871,"nv":1.0233,"tnv":1.288},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005871,"nv":1.0232,"tnv":1.2879},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005871,"nv":1.023,"tnv":1.2877},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005871,"nv":1.023,"tnv":1.2877},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005871,"nv":1.0232,"tnv":1.2879},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005871,"nv":1.0233,"tnv":1.288},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005871,"nv":1.0232,"tnv":1.2879},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005871,"nv":1.0232,"tnv":1.2879},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005871,"nv":1.023,"tnv":1.2877},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005871,"nv":1.0227,"tnv":1.2874},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005871,"nv":1.0224,"tnv":1.2871},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005871,"nv":1.0222,"tnv":1.2869},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005871,"nv":1.0218,"tnv":1.2865},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005871,"nv":1.0217,"tnv":1.2864},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005871,"nv":1.0216,"tnv":1.2863},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005871,"nv":1.0215,"tnv":1.2862},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005871,"nv":1.0214,"tnv":1.2861},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005871,"nv":1.0213,"tnv":1.286},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005871,"nv":1.0212,"tnv":1.2859},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005871,"nv":1.021,"tnv":1.2857},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005871,"nv":1.0208,"tnv":1.2855},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005871,"nv":1.0207,"tnv":1.2854},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005871,"nv":1.0207,"tnv":1.2854},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005871,"nv":1.0202,"tnv":1.2849},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005871,"nv":1.0201,"tnv":1.2848},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005871,"nv":1.0195,"tnv":1.2842},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005871,"nv":1.0193,"tnv":1.284},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005871,"nv":1.0191,"tnv":1.2838},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005871,"nv":1.019,"tnv":1.2837},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005871,"nv":1.0193,"tnv":1.284},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005871,"nv":1.0201,"tnv":1.2848},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005871,"nv":1.0204,"tnv":1.2851},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005871,"nv":1.0244,"tnv":1.285},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005871,"nv":1.0247,"tnv":1.2853},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005871,"nv":1.0248,"tnv":1.2854},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005871,"nv":1.0246,"tnv":1.2852},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005871,"nv":1.0244,"tnv":1.285},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005871,"nv":1.0241,"tnv":1.2847},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005871,"nv":1.0239,"tnv":1.2845},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005871,"nv":1.024,"tnv":1.2846},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005871,"nv":1.0246,"tnv":1.2852},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005871,"nv":1.0249,"tnv":1.2855},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005871,"nv":1.0252,"tnv":1.2858},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005871,"nv":1.0254,"tnv":1.286},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005871,"nv":1.0251,"tnv":1.2857},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005871,"nv":1.0248,"tnv":1.2854},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005871,"nv":1.0247,"tnv":1.2853},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005871,"nv":1.0245,"tnv":1.2851},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005871,"nv":1.0245,"tnv":1.2851},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005871,"nv":1.0247,"tnv":1.2853},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005871,"nv":1.0245,"tnv":1.2851},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005871,"nv":1.0242,"tnv":1.2848},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005871,"nv":1.0238,"tnv":1.2844},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005871,"nv":1.0237,"tnv":1.2843},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005871,"nv":1.0236,"tnv":1.2842},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005871,"nv":1.0237,"tnv":1.2843},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005871,"nv":1.0237,"tnv":1.2843},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005871,"nv":1.0248,"tnv":1.2854},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005871,"nv":1.025,"tnv":1.2856},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005871,"nv":1.0252,"tnv":1.2858},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005871,"nv":1.0251,"tnv":1.2857},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005871,"nv":1.0254,"tnv":1.286},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005871,"nv":1.0257,"tnv":1.2863},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005871,"nv":1.0255,"tnv":1.2861},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005871,"nv":1.0254,"tnv":1.286},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005871,"nv":1.0253,"tnv":1.2859},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005871,"nv":1.0251,"tnv":1.2857},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005871,"nv":1.0249,"tnv":1.2855},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005871,"nv":1.0247,"tnv":1.2853},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005871,"nv":1.0241,"tnv":1.2847},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005871,"nv":1.0238,"tnv":1.2844},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005871,"nv":1.0242,"tnv":1.2848},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005871,"nv":1.0236,"tnv":1.2842},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005871,"nv":1.0237,"tnv":1.2843},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005871,"nv":1.0247,"tnv":1.2853},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005871,"nv":1.0253,"tnv":1.2859},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005871,"nv":1.0256,"tnv":1.2862},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005871,"nv":1.0259,"tnv":1.2865},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005871,"nv":1.0258,"tnv":1.2864},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005871,"nv":1.0256,"tnv":1.2862},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005871,"nv":1.0255,"tnv":1.2861},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005871,"nv":1.025,"tnv":1.2856},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005871,"nv":1.0252,"tnv":1.2858},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005871,"nv":1.0254,"tnv":1.286},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005871,"nv":1.0257,"tnv":1.2863},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005871,"nv":1.0258,"tnv":1.2864},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005871,"nv":1.026,"tnv":1.2866},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005871,"nv":1.0257,"tnv":1.2863},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005871,"nv":1.0255,"tnv":1.2861},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005871,"nv":1.0252,"tnv":1.2858},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005871,"nv":1.0245,"tnv":1.2851},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005871,"nv":1.0242,"tnv":1.2848},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005871,"nv":1.0239,"tnv":1.2845},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005871,"nv":1.0236,"tnv":1.2842},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005871,"nv":1.0236,"tnv":1.2842},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005871,"nv":1.0238,"tnv":1.2844},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005871,"nv":1.024,"tnv":1.2846},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005871,"nv":1.031,"tnv":1.2844},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005871,"nv":1.0309,"tnv":1.2843},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005871,"nv":1.0308,"tnv":1.2842},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005871,"nv":1.0307,"tnv":1.2841},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005871,"nv":1.0304,"tnv":1.2838},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005871,"nv":1.0302,"tnv":1.2836},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005871,"nv":1.0302,"tnv":1.2836},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005871,"nv":1.0302,"tnv":1.2836},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005871,"nv":1.0299,"tnv":1.2833},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005871,"nv":1.0298,"tnv":1.2832},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005871,"nv":1.0294,"tnv":1.2828},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005871,"nv":1.0289,"tnv":1.2823},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005871,"nv":1.0288,"tnv":1.2822},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005871,"nv":1.0288,"tnv":1.2822},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005871,"nv":1.0287,"tnv":1.2821},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005871,"nv":1.0283,"tnv":1.2817},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005871,"nv":1.0288,"tnv":1.2822},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005871,"nv":1.029,"tnv":1.2824},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005871,"nv":1.0291,"tnv":1.2825},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005871,"nv":1.0289,"tnv":1.2823},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005871,"nv":1.0289,"tnv":1.2823},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005871,"nv":1.0288,"tnv":1.2822},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005871,"nv":1.0286,"tnv":1.282},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005871,"nv":1.0284,"tnv":1.2818},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005871,"nv":1.0281,"tnv":1.2815},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005871,"nv":1.0283,"tnv":1.2817},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005871,"nv":1.0282,"tnv":1.2816},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005871,"nv":1.0282,"tnv":1.2816},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005871,"nv":1.0278,"tnv":1.2812},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005871,"nv":1.028,"tnv":1.2814},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005871,"nv":1.0275,"tnv":1.2809},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005871,"nv":1.0267,"tnv":1.2801},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005871,"nv":1.0266,"tnv":1.28},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005871,"nv":1.0264,"tnv":1.2798},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005871,"nv":1.0261,"tnv":1.2795},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005871,"nv":1.0255,"tnv":1.2789},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005871,"nv":1.0251,"tnv":1.2785},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005871,"nv":1.0251,"tnv":1.2785},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005871,"nv":1.0253,"tnv":1.2787},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005871,"nv":1.0255,"tnv":1.2789},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005871,"nv":1.0254,"tnv":1.2788},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005871,"nv":1.0255,"tnv":1.2789},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005871,"nv":1.0255,"tnv":1.2789},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005871,"nv":1.0254,"tnv":1.2788},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005871,"nv":1.0252,"tnv":1.2786},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005871,"nv":1.0253,"tnv":1.2787},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005871,"nv":1.0253,"tnv":1.2787},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005871,"nv":1.0251,"tnv":1.2785},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005871,"nv":1.0251,"tnv":1.2785},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005871,"nv":1.0252,"tnv":1.2786},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005871,"nv":1.0257,"tnv":1.2791},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005871,"nv":1.0242,"tnv":1.2776},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005871,"nv":1.0229,"tnv":1.2763},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005871,"nv":1.0225,"tnv":1.2759},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005871,"nv":1.0224,"tnv":1.2758},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005871,"nv":1.0223,"tnv":1.2757},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005871,"nv":1.0222,"tnv":1.2756},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005871,"nv":1.0222,"tnv":1.2756},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005871,"nv":1.0219,"tnv":1.2753},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005871,"nv":1.0216,"tnv":1.275},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005871,"nv":1.0214,"tnv":1.2748},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005871,"nv":1.021,"tnv":1.2744},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005871,"nv":1.0201,"tnv":1.2735},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005871,"nv":1.0197,"tnv":1.2731},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005871,"nv":1.0322,"tnv":1.2728},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005871,"nv":1.0328,"tnv":1.2734},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005871,"nv":1.0325,"tnv":1.2731},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005871,"nv":1.0319,"tnv":1.2725},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005871,"nv":1.0312,"tnv":1.2718},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005871,"nv":1.0321,"tnv":1.2727},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005871,"nv":1.0324,"tnv":1.273},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005871,"nv":1.0336,"tnv":1.2742},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005871,"nv":1.034,"tnv":1.2746},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005871,"nv":1.034,"tnv":1.2746},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005871,"nv":1.0339,"tnv":1.2745},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005871,"nv":1.0334,"tnv":1.274},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005871,"nv":1.0333,"tnv":1.2739},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005871,"nv":1.0337,"tnv":1.2743},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005871,"nv":1.0335,"tnv":1.2741},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005871,"nv":1.0336,"tnv":1.2742},{"stockId":3000000005871,"date":"2025-02-20T16:00:00.000Z","nv":1.0346,"tnv":1.2752},{"stockId":3000000005871,"date":"2025-02-19T16:00:00.000Z","nv":1.0355,"tnv":1.2761},{"stockId":3000000005871,"date":"2025-02-18T16:00:00.000Z","nv":1.0361,"tnv":1.2767},{"stockId":3000000005871,"date":"2025-02-17T16:00:00.000Z","nv":1.0358,"tnv":1.2764},{"stockId":3000000005871,"date":"2025-02-16T16:00:00.000Z","nv":1.0365,"tnv":1.2771},{"stockId":3000000005871,"date":"2025-02-13T16:00:00.000Z","nv":1.037,"tnv":1.2776},{"stockId":3000000005871,"date":"2025-02-12T16:00:00.000Z","nv":1.0375,"tnv":1.2781},{"stockId":3000000005871,"date":"2025-02-11T16:00:00.000Z","nv":1.0376,"tnv":1.2782},{"stockId":3000000005871,"date":"2025-02-10T16:00:00.000Z","nv":1.0376,"tnv":1.2782},{"stockId":3000000005871,"date":"2025-02-09T16:00:00.000Z","nv":1.0377,"tnv":1.2783},{"stockId":3000000005871,"date":"2025-02-06T16:00:00.000Z","nv":1.0381,"tnv":1.2787},{"stockId":3000000005871,"date":"2025-02-05T16:00:00.000Z","nv":1.0379,"tnv":1.2785},{"stockId":3000000005871,"date":"2025-02-04T16:00:00.000Z","nv":1.0373,"tnv":1.2779},{"stockId":3000000005871,"date":"2025-01-26T16:00:00.000Z","nv":1.0367,"tnv":1.2773},{"stockId":3000000005871,"date":"2025-01-23T16:00:00.000Z","nv":1.0358,"tnv":1.2764},{"stockId":3000000005871,"date":"2025-01-22T16:00:00.000Z","nv":1.0359,"tnv":1.2765},{"stockId":3000000005871,"date":"2025-01-21T16:00:00.000Z","nv":1.0361,"tnv":1.2767},{"stockId":3000000005871,"date":"2025-01-20T16:00:00.000Z","nv":1.0357,"tnv":1.2763},{"stockId":3000000005871,"date":"2025-01-19T16:00:00.000Z","nv":1.0355,"tnv":1.2761},{"stockId":3000000005871,"date":"2025-01-16T16:00:00.000Z","nv":1.0358,"tnv":1.2764},{"stockId":3000000005871,"date":"2025-01-15T16:00:00.000Z","nv":1.036,"tnv":1.2766},{"stockId":3000000005871,"date":"2025-01-14T16:00:00.000Z","nv":1.0364,"tnv":1.277},{"stockId":3000000005871,"date":"2025-01-13T16:00:00.000Z","nv":1.0363,"tnv":1.2769},{"stockId":3000000005871,"date":"2025-01-12T16:00:00.000Z","nv":1.036,"tnv":1.2766},{"stockId":3000000005871,"date":"2025-01-09T16:00:00.000Z","nv":1.0363,"tnv":1.2769},{"stockId":3000000005871,"date":"2025-01-08T16:00:00.000Z","nv":1.0364,"tnv":1.277},{"stockId":3000000005871,"date":"2025-01-07T16:00:00.000Z","nv":1.0373,"tnv":1.2779},{"stockId":3000000005871,"date":"2025-01-06T16:00:00.000Z","nv":1.0374,"tnv":1.278},{"stockId":3000000005871,"date":"2025-01-05T16:00:00.000Z","nv":1.0379,"tnv":1.2785},{"stockId":3000000005871,"date":"2025-01-02T16:00:00.000Z","nv":1.0379,"tnv":1.2785},{"stockId":3000000005871,"date":"2025-01-01T16:00:00.000Z","nv":1.0372,"tnv":1.2778},{"stockId":3000000005871,"date":"2024-12-30T16:00:00.000Z","nv":1.0358,"tnv":1.2764},{"stockId":3000000005871,"date":"2024-12-29T16:00:00.000Z","nv":1.0345,"tnv":1.2751},{"stockId":3000000005871,"date":"2024-12-26T16:00:00.000Z","nv":1.0341,"tnv":1.2747},{"stockId":3000000005871,"date":"2024-12-25T16:00:00.000Z","nv":1.0329,"tnv":1.2735},{"stockId":3000000005871,"date":"2024-12-24T16:00:00.000Z","nv":1.0413,"tnv":1.2735},{"stockId":3000000005871,"date":"2024-12-23T16:00:00.000Z","nv":1.0417,"tnv":1.2739},{"stockId":3000000005871,"date":"2024-12-22T16:00:00.000Z","nv":1.0421,"tnv":1.2743},{"stockId":3000000005871,"date":"2024-12-19T16:00:00.000Z","nv":1.0417,"tnv":1.2739},{"stockId":3000000005871,"date":"2024-12-18T16:00:00.000Z","nv":1.0406,"tnv":1.2728},{"stockId":3000000005871,"date":"2024-12-17T16:00:00.000Z","nv":1.0408,"tnv":1.273},{"stockId":3000000005871,"date":"2024-12-16T16:00:00.000Z","nv":1.0414,"tnv":1.2736},{"stockId":3000000005871,"date":"2024-12-15T16:00:00.000Z","nv":1.042,"tnv":1.2742},{"stockId":3000000005871,"date":"2024-12-12T16:00:00.000Z","nv":1.0407,"tnv":1.2729},{"stockId":3000000005871,"date":"2024-12-11T16:00:00.000Z","nv":1.0393,"tnv":1.2715},{"stockId":3000000005871,"date":"2024-12-10T16:00:00.000Z","nv":1.039,"tnv":1.2712},{"stockId":3000000005871,"date":"2024-12-09T16:00:00.000Z","nv":1.039,"tnv":1.2712},{"stockId":3000000005871,"date":"2024-12-08T16:00:00.000Z","nv":1.0369,"tnv":1.2691},{"stockId":3000000005871,"date":"2024-12-05T16:00:00.000Z","nv":1.0365,"tnv":1.2687},{"stockId":3000000005871,"date":"2024-12-04T16:00:00.000Z","nv":1.0365,"tnv":1.2687},{"stockId":3000000005871,"date":"2024-12-03T16:00:00.000Z","nv":1.0362,"tnv":1.2684},{"stockId":3000000005871,"date":"2024-12-02T16:00:00.000Z","nv":1.035,"tnv":1.2672},{"stockId":3000000005871,"date":"2024-12-01T16:00:00.000Z","nv":1.0347,"tnv":1.2669},{"stockId":3000000005871,"date":"2024-11-28T16:00:00.000Z","nv":1.0326,"tnv":1.2648},{"stockId":3000000005871,"date":"2024-11-27T16:00:00.000Z","nv":1.0318,"tnv":1.264},{"stockId":3000000005871,"date":"2024-11-26T16:00:00.000Z","nv":1.0314,"tnv":1.2636},{"stockId":3000000005871,"date":"2024-11-25T16:00:00.000Z","nv":1.0312,"tnv":1.2634},{"stockId":3000000005871,"date":"2024-11-24T16:00:00.000Z","nv":1.0308,"tnv":1.263},{"stockId":3000000005871,"date":"2024-11-21T16:00:00.000Z","nv":1.0301,"tnv":1.2623},{"stockId":3000000005871,"date":"2024-11-20T16:00:00.000Z","nv":1.0299,"tnv":1.2621},{"stockId":3000000005871,"date":"2024-11-19T16:00:00.000Z","nv":1.0296,"tnv":1.2618},{"stockId":3000000005871,"date":"2024-11-18T16:00:00.000Z","nv":1.0295,"tnv":1.2617},{"stockId":3000000005871,"date":"2024-11-17T16:00:00.000Z","nv":1.0295,"tnv":1.2617},{"stockId":3000000005871,"date":"2024-11-14T16:00:00.000Z","nv":1.0297,"tnv":1.2619},{"stockId":3000000005871,"date":"2024-11-13T16:00:00.000Z","nv":1.0297,"tnv":1.2619},{"stockId":3000000005871,"date":"2024-11-12T16:00:00.000Z","nv":1.0296,"tnv":1.2618},{"stockId":3000000005871,"date":"2024-11-11T16:00:00.000Z","nv":1.0297,"tnv":1.2619},{"stockId":3000000005871,"date":"2024-11-10T16:00:00.000Z","nv":1.0292,"tnv":1.2614},{"stockId":3000000005871,"date":"2024-11-07T16:00:00.000Z","nv":1.0288,"tnv":1.261},{"stockId":3000000005871,"date":"2024-11-06T16:00:00.000Z","nv":1.0286,"tnv":1.2608},{"stockId":3000000005871,"date":"2024-11-05T16:00:00.000Z","nv":1.0281,"tnv":1.2603},{"stockId":3000000005871,"date":"2024-11-04T16:00:00.000Z","nv":1.0279,"tnv":1.2601},{"stockId":3000000005871,"date":"2024-11-03T16:00:00.000Z","nv":1.0277,"tnv":1.2599},{"stockId":3000000005871,"date":"2024-10-31T16:00:00.000Z","nv":1.0274,"tnv":1.2596},{"stockId":3000000005871,"date":"2024-10-30T16:00:00.000Z","nv":1.0267,"tnv":1.2589},{"stockId":3000000005871,"date":"2024-10-29T16:00:00.000Z","nv":1.0263,"tnv":1.2585},{"stockId":3000000005871,"date":"2024-10-28T16:00:00.000Z","nv":1.0262,"tnv":1.2584},{"stockId":3000000005871,"date":"2024-10-27T16:00:00.000Z","nv":1.026,"tnv":1.2582},{"stockId":3000000005871,"date":"2024-10-24T16:00:00.000Z","nv":1.0263,"tnv":1.2585},{"stockId":3000000005871,"date":"2024-10-23T16:00:00.000Z","nv":1.0264,"tnv":1.2586},{"stockId":3000000005871,"date":"2024-10-22T16:00:00.000Z","nv":1.0265,"tnv":1.2587},{"stockId":3000000005871,"date":"2024-10-21T16:00:00.000Z","nv":1.0273,"tnv":1.2595},{"stockId":3000000005871,"date":"2024-10-20T16:00:00.000Z","nv":1.0278,"tnv":1.26},{"stockId":3000000005871,"date":"2024-10-17T16:00:00.000Z","nv":1.0279,"tnv":1.2601},{"stockId":3000000005871,"date":"2024-10-16T16:00:00.000Z","nv":1.0278,"tnv":1.26},{"stockId":3000000005871,"date":"2024-10-15T16:00:00.000Z","nv":1.0273,"tnv":1.2595},{"stockId":3000000005871,"date":"2024-10-14T16:00:00.000Z","nv":1.0271,"tnv":1.2593},{"stockId":3000000005871,"date":"2024-10-13T16:00:00.000Z","nv":1.0265,"tnv":1.2587},{"stockId":3000000005871,"date":"2024-10-10T16:00:00.000Z","nv":1.025,"tnv":1.2572},{"stockId":3000000005871,"date":"2024-10-09T16:00:00.000Z","nv":1.0233,"tnv":1.2555},{"stockId":3000000005871,"date":"2024-10-08T16:00:00.000Z","nv":1.0221,"tnv":1.2543},{"stockId":3000000005871,"date":"2024-10-07T16:00:00.000Z","nv":1.0233,"tnv":1.2555},{"stockId":3000000005871,"date":"2024-09-29T16:00:00.000Z","nv":1.0242,"tnv":1.2564},{"stockId":3000000005871,"date":"2024-09-26T16:00:00.000Z","nv":1.0268,"tnv":1.259},{"stockId":3000000005871,"date":"2024-09-25T16:00:00.000Z","nv":1.0484,"tnv":1.2614},{"stockId":3000000005871,"date":"2024-09-24T16:00:00.000Z","nv":1.0486,"tnv":1.2616},{"stockId":3000000005871,"date":"2024-09-23T16:00:00.000Z","nv":1.048,"tnv":1.261},{"stockId":3000000005871,"date":"2024-09-22T16:00:00.000Z","nv":1.0481,"tnv":1.2611},{"stockId":3000000005871,"date":"2024-09-19T16:00:00.000Z","nv":1.048,"tnv":1.261},{"stockId":3000000005871,"date":"2024-09-18T16:00:00.000Z","nv":1.0481,"tnv":1.2611},{"stockId":3000000005871,"date":"2024-09-17T16:00:00.000Z","nv":1.0481,"tnv":1.2611},{"stockId":3000000005871,"date":"2024-09-12T16:00:00.000Z","nv":1.0471,"tnv":1.2601},{"stockId":3000000005871,"date":"2024-09-11T16:00:00.000Z","nv":1.0467,"tnv":1.2597},{"stockId":3000000005871,"date":"2024-09-10T16:00:00.000Z","nv":1.0464,"tnv":1.2594},{"stockId":3000000005871,"date":"2024-09-09T16:00:00.000Z","nv":1.0461,"tnv":1.2591},{"stockId":3000000005871,"date":"2024-09-08T16:00:00.000Z","nv":1.0459,"tnv":1.2589},{"stockId":3000000005871,"date":"2024-09-05T16:00:00.000Z","nv":1.0456,"tnv":1.2586},{"stockId":3000000005871,"date":"2024-09-04T16:00:00.000Z","nv":1.0457,"tnv":1.2587},{"stockId":3000000005871,"date":"2024-09-03T16:00:00.000Z","nv":1.0454,"tnv":1.2584},{"stockId":3000000005871,"date":"2024-09-02T16:00:00.000Z","nv":1.0451,"tnv":1.2581},{"stockId":3000000005871,"date":"2024-09-01T16:00:00.000Z","nv":1.0449,"tnv":1.2579},{"stockId":3000000005871,"date":"2024-08-29T16:00:00.000Z","nv":1.0441,"tnv":1.2571},{"stockId":3000000005871,"date":"2024-08-28T16:00:00.000Z","nv":1.0439,"tnv":1.2569},{"stockId":3000000005871,"date":"2024-08-27T16:00:00.000Z","nv":1.0436,"tnv":1.2566},{"stockId":3000000005871,"date":"2024-08-26T16:00:00.000Z","nv":1.0435,"tnv":1.2565},{"stockId":3000000005871,"date":"2024-08-25T16:00:00.000Z","nv":1.0444,"tnv":1.2574},{"stockId":3000000005871,"date":"2024-08-22T16:00:00.000Z","nv":1.0447,"tnv":1.2577},{"stockId":3000000005871,"date":"2024-08-21T16:00:00.000Z","nv":1.0449,"tnv":1.2579},{"stockId":3000000005871,"date":"2024-08-20T16:00:00.000Z","nv":1.0448,"tnv":1.2578},{"stockId":3000000005871,"date":"2024-08-19T16:00:00.000Z","nv":1.0453,"tnv":1.2583},{"stockId":3000000005871,"date":"2024-08-18T16:00:00.000Z","nv":1.0453,"tnv":1.2583},{"stockId":3000000005871,"date":"2024-08-15T16:00:00.000Z","nv":1.0451,"tnv":1.2581},{"stockId":3000000005871,"date":"2024-08-14T16:00:00.000Z","nv":1.045,"tnv":1.258},{"stockId":3000000005871,"date":"2024-08-13T16:00:00.000Z","nv":1.0451,"tnv":1.2581},{"stockId":3000000005871,"date":"2024-08-12T16:00:00.000Z","nv":1.0445,"tnv":1.2575},{"stockId":3000000005871,"date":"2024-08-11T16:00:00.000Z","nv":1.0445,"tnv":1.2575},{"stockId":3000000005871,"date":"2024-08-08T16:00:00.000Z","nv":1.0457,"tnv":1.2587},{"stockId":3000000005871,"date":"2024-08-07T16:00:00.000Z","nv":1.0462,"tnv":1.2592},{"stockId":3000000005871,"date":"2024-08-06T16:00:00.000Z","nv":1.0465,"tnv":1.2595},{"stockId":3000000005871,"date":"2024-08-05T16:00:00.000Z","nv":1.0465,"tnv":1.2595},{"stockId":3000000005871,"date":"2024-08-04T16:00:00.000Z","nv":1.0468,"tnv":1.2598},{"stockId":3000000005871,"date":"2024-08-01T16:00:00.000Z","nv":1.0461,"tnv":1.2591},{"stockId":3000000005871,"date":"2024-07-31T16:00:00.000Z","nv":1.0456,"tnv":1.2586},{"stockId":3000000005871,"date":"2024-07-30T16:00:00.000Z","nv":1.045,"tnv":1.258},{"stockId":3000000005871,"date":"2024-07-29T16:00:00.000Z","nv":1.0447,"tnv":1.2577},{"stockId":3000000005871,"date":"2024-07-28T16:00:00.000Z","nv":1.0443,"tnv":1.2573},{"stockId":3000000005871,"date":"2024-07-25T16:00:00.000Z","nv":1.0435,"tnv":1.2565},{"stockId":3000000005871,"date":"2024-07-24T16:00:00.000Z","nv":1.043,"tnv":1.256},{"stockId":3000000005871,"date":"2024-07-23T16:00:00.000Z","nv":1.0424,"tnv":1.2554},{"stockId":3000000005871,"date":"2024-07-22T16:00:00.000Z","nv":1.0422,"tnv":1.2552},{"stockId":3000000005871,"date":"2024-07-21T16:00:00.000Z","nv":1.0418,"tnv":1.2548},{"stockId":3000000005871,"date":"2024-07-18T16:00:00.000Z","nv":1.0411,"tnv":1.2541},{"stockId":3000000005871,"date":"2024-07-17T16:00:00.000Z","nv":1.0411,"tnv":1.2541},{"stockId":3000000005871,"date":"2024-07-16T16:00:00.000Z","nv":1.0411,"tnv":1.2541},{"stockId":3000000005871,"date":"2024-07-15T16:00:00.000Z","nv":1.041,"tnv":1.254},{"stockId":3000000005871,"date":"2024-07-14T16:00:00.000Z","nv":1.0409,"tnv":1.2539},{"stockId":3000000005871,"date":"2024-07-11T16:00:00.000Z","nv":1.0405,"tnv":1.2535},{"stockId":3000000005871,"date":"2024-07-10T16:00:00.000Z","nv":1.04,"tnv":1.253},{"stockId":3000000005871,"date":"2024-07-09T16:00:00.000Z","nv":1.0397,"tnv":1.2527},{"stockId":3000000005871,"date":"2024-07-08T16:00:00.000Z","nv":1.0395,"tnv":1.2525},{"stockId":3000000005871,"date":"2024-07-07T16:00:00.000Z","nv":1.039,"tnv":1.252},{"stockId":3000000005871,"date":"2024-07-04T16:00:00.000Z","nv":1.0397,"tnv":1.2527},{"stockId":3000000005871,"date":"2024-07-03T16:00:00.000Z","nv":1.0399,"tnv":1.2529},{"stockId":3000000005871,"date":"2024-07-02T16:00:00.000Z","nv":1.0398,"tnv":1.2528},{"stockId":3000000005871,"date":"2024-07-01T16:00:00.000Z","nv":1.0394,"tnv":1.2524},{"stockId":3000000005871,"date":"2024-06-30T16:00:00.000Z","nv":1.0386,"tnv":1.2516},{"stockId":3000000005871,"date":"2024-06-27T16:00:00.000Z","nv":1.0397,"tnv":1.2527},{"stockId":3000000005871,"date":"2024-06-26T16:00:00.000Z","nv":1.0393,"tnv":1.2523},{"stockId":3000000005871,"date":"2024-06-25T16:00:00.000Z","nv":1.0388,"tnv":1.2518},{"stockId":3000000005871,"date":"2024-06-24T16:00:00.000Z","nv":1.0384,"tnv":1.2514},{"stockId":3000000005871,"date":"2024-06-23T16:00:00.000Z","nv":1.0508,"tnv":1.251},{"stockId":3000000005871,"date":"2024-06-20T16:00:00.000Z","nv":1.0506,"tnv":1.2508},{"stockId":3000000005871,"date":"2024-06-19T16:00:00.000Z","nv":1.0507,"tnv":1.2509},{"stockId":3000000005871,"date":"2024-06-18T16:00:00.000Z","nv":1.0505,"tnv":1.2507},{"stockId":3000000005871,"date":"2024-06-17T16:00:00.000Z","nv":1.0501,"tnv":1.2503},{"stockId":3000000005871,"date":"2024-06-16T16:00:00.000Z","nv":1.0498,"tnv":1.25},{"stockId":3000000005871,"date":"2024-06-13T16:00:00.000Z","nv":1.0496,"tnv":1.2498},{"stockId":3000000005871,"date":"2024-06-12T16:00:00.000Z","nv":1.0492,"tnv":1.2494},{"stockId":3000000005871,"date":"2024-06-11T16:00:00.000Z","nv":1.0491,"tnv":1.2493},{"stockId":3000000005871,"date":"2024-06-10T16:00:00.000Z","nv":1.0491,"tnv":1.2493},{"stockId":3000000005871,"date":"2024-06-06T16:00:00.000Z","nv":1.0485,"tnv":1.2487},{"stockId":3000000005871,"date":"2024-06-05T16:00:00.000Z","nv":1.0482,"tnv":1.2484},{"stockId":3000000005871,"date":"2024-06-04T16:00:00.000Z","nv":1.0479,"tnv":1.2481},{"stockId":3000000005871,"date":"2024-06-03T16:00:00.000Z","nv":1.0475,"tnv":1.2477},{"stockId":3000000005871,"date":"2024-06-02T16:00:00.000Z","nv":1.0473,"tnv":1.2475},{"stockId":3000000005871,"date":"2024-05-30T16:00:00.000Z","nv":1.0469,"tnv":1.2471},{"stockId":3000000005871,"date":"2024-05-29T16:00:00.000Z","nv":1.0471,"tnv":1.2473},{"stockId":3000000005871,"date":"2024-05-28T16:00:00.000Z","nv":1.047,"tnv":1.2472},{"stockId":3000000005871,"date":"2024-05-27T16:00:00.000Z","nv":1.0466,"tnv":1.2468},{"stockId":3000000005871,"date":"2024-05-26T16:00:00.000Z","nv":1.0464,"tnv":1.2466},{"stockId":3000000005871,"date":"2024-05-23T16:00:00.000Z","nv":1.0462,"tnv":1.2464},{"stockId":3000000005871,"date":"2024-05-22T16:00:00.000Z","nv":1.046,"tnv":1.2462},{"stockId":3000000005871,"date":"2024-05-21T16:00:00.000Z","nv":1.0457,"tnv":1.2459},{"stockId":3000000005871,"date":"2024-05-20T16:00:00.000Z","nv":1.0455,"tnv":1.2457},{"stockId":3000000005871,"date":"2024-05-19T16:00:00.000Z","nv":1.0455,"tnv":1.2457},{"stockId":3000000005871,"date":"2024-05-16T16:00:00.000Z","nv":1.0452,"tnv":1.2454},{"stockId":3000000005871,"date":"2024-05-15T16:00:00.000Z","nv":1.0453,"tnv":1.2455}],"influencesList":[{"stockId":3000000005871,"date":"2026-03-08T16:00:00.000Z","exDate":"2026-03-08T16:00:00.000Z","dividend":0.0088,"currency":"CNY","influenceDate":"2026-03-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005871,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.0041,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005871,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.0072,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005871,"date":"2025-03-17T16:00:00.000Z","exDate":"2025-03-17T16:00:00.000Z","dividend":0.0128,"currency":"CNY","influenceDate":"2025-03-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005871,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.0084,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005871,"date":"2024-09-26T16:00:00.000Z","exDate":"2024-09-26T16:00:00.000Z","dividend":0.0192,"currency":"CNY","influenceDate":"2024-09-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005871,"date":"2024-06-24T16:00:00.000Z","exDate":"2024-06-24T16:00:00.000Z","dividend":0.0128,"currency":"CNY","influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}