window.pageData = {"startDate":"2024-06-19T20:31:30.671Z","endDate":"2026-06-19T20:31:30.671Z","stock":{"_id":3000000005870,"stockCode":"005870","stockType":"fund","areaCode":"cn","followedNum":38,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-24T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":5870,"custody":"招商银行股份有限公司","name":"鹏华沪深300指数增强型证券投资基金","shortName":"鹏华沪深300指数增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-31T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华沪深300指数增强","pinyin":"phhs300zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"苏俊杰","stockType":"fund_manager","stockCode":"db20572043","exchange":"fm","tickerId":191010180420}],"hotMetrics":{"fss":{"stockId":3000000005870,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6724,"f_ins_h_s_r_c_hy":-0.035700000000000065,"f_ins_h_s_r_c_1y":0.011199999999999988,"f_ind_h_s_r":0.3276,"f_ind_h_s_r_c_hy":0.03570000000000001,"f_ind_h_s_r_c_1y":-0.011200000000000043,"f_h_a":455298,"f_h_s_a":2629,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005870,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.382262996941896,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.2545731707317073,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.33816847256204124,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.42585829072315556,"f_p_r_y1_ssc":4746,"f_p_r_y1_ssrp":0.5060063224446786,"f_p_r_y2_ssc":3601,"f_p_r_y2_ssrp":0.4986111111111111,"f_p_r_y3_ssc":2922,"f_p_r_y3_ssrp":0.3550154056829853,"f_p_r_y5_ssc":1827,"f_p_r_y5_ssrp":0.40470974808324206,"f_cagr_p_r_fs_ssc":6019,"f_cagr_p_r_fs_ssrp":0.5106347623795281},"fp":{"stockId":3000000005870,"type":"fp","f_p_r_fys":0.11999999999999988,"f_p_r_m1":0.04237623762376219,"f_p_r_m3":0.08683341198678618,"f_p_r_m6":0.13392417528311196,"f_p_r_y1":0.33807829181494675,"f_p_r_y3":0.4239122034160261,"f_cagr_p_r_fs":0.0812647957651631,"f_p_r_d1":-0.003112263801407833,"f_p_r_y5":0.2117066754357093,"f_p_r_y2":0.4775844093351509,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.32098765432098764,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.8376068376068376,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.8833333333333333,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.29906542056074764,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.9393939393939394,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.7853403141361257,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.3425414364640884,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.13836477987421383,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.056,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2018-05-31T16:00:00.000Z"},"ff":{"stockId":3000000005870,"type":"ff","f_m_f":8776682,"f_m_f_r":0.01,"f_c_f":1316502,"f_c_f_r":0.0015,"f_m_a_c_f":10093184,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000005870,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.8424,"f_nv_cr":-0.00037979491074813243},"f_as":{"stockId":3000000005870,"type":"f_as","f_tas":1506040083.9108,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016690,"name":"鹏华沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"stockCode":"016690","tickerId":16690,"shortName":"鹏华沪深300指数增强C","currency":"CNY","__csrcFundId":5357,"exchange":"jj","lastUpdated":"2026-06-19T17:09:14.730Z","fundCollectionId":4000050060000,"inceptionDate":"2022-09-13T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhs300zszqxzqtzjj","__indexSourceEastMoney":1,"followedNum":4,"indexId":1000000000300},{"_id":3000000022824,"name":"鹏华沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022824","tickerId":22824,"shortName":"鹏华沪深300指数增强I","currency":"CNY","__csrcFundId":5357,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-12-23T09:16:41.244Z","inceptionDate":"2024-12-10T16:00:00.000Z","pinyin":"phhs300zszqxzqtzjj","fundCollectionId":4000050060000},{"_id":3000000027181,"name":"鹏华沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027181","tickerId":27181,"shortName":"鹏华沪深300指数增强Y","currency":"CNY","__csrcFundId":5357,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-27T08:11:38.805Z","inceptionDate":"2026-04-13T16:00:00.000Z","pinyin":"phhs300zszqxzqtzjj","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005870,"stockId":300750,"holdings":198380,"marketCap":79689246,"netValueRatio":0.0341,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005870,"stockId":600519,"holdings":36105,"marketCap":52352250,"netValueRatio":0.0224,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005870,"stockId":601138,"holdings":1017038,"marketCap":52336775,"netValueRatio":0.0224,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005870,"stockId":2415,"holdings":1403320,"marketCap":42688994,"netValueRatio":0.0183,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005870,"stockId":603259,"holdings":432400,"marketCap":42418440,"netValueRatio":0.0181,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005870,"stockId":2142,"holdings":1382338,"marketCap":42092192,"netValueRatio":0.018,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005870,"stockId":601009,"holdings":3539090,"marketCap":40310235,"netValueRatio":0.0172,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005870,"stockId":300308,"holdings":70500,"marketCap":40143405,"netValueRatio":0.0172,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005870,"stockId":408,"holdings":487300,"marketCap":38628271,"netValueRatio":0.0165,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005870,"stockId":601899,"holdings":1166300,"marketCap":38161336,"netValueRatio":0.0163,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"lastFsMetrics":{"latestTurnoverRate":3.4594158864832503,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005870,"date":"2026-06-17T16:00:00.000Z","nv":1.8424,"tnv":1.8424},{"stockId":3000000005870,"date":"2026-06-16T16:00:00.000Z","nv":1.8431,"tnv":1.8431},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005870,"nv":1.8192,"tnv":1.8192},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005870,"nv":1.8247,"tnv":1.8247},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005870,"nv":1.7831,"tnv":1.7831},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005870,"nv":1.7599,"tnv":1.7599},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005870,"nv":1.7647,"tnv":1.7647},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005870,"nv":1.7755,"tnv":1.7755},{"stockId":3000000005870,"date":"2026-06-07T16:00:00.000Z","nv":1.7445,"tnv":1.7445},{"stockId":3000000005870,"date":"2026-06-04T16:00:00.000Z","nv":1.779,"tnv":1.779},{"stockId":3000000005870,"date":"2026-06-03T16:00:00.000Z","nv":1.8091,"tnv":1.8091},{"stockId":3000000005870,"date":"2026-06-02T16:00:00.000Z","nv":1.8227,"tnv":1.8227},{"stockId":3000000005870,"date":"2026-06-01T16:00:00.000Z","nv":1.8211,"tnv":1.8211},{"stockId":3000000005870,"date":"2026-05-31T16:00:00.000Z","nv":1.7958,"tnv":1.7958},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005870,"nv":1.8056,"tnv":1.8056},{"stockId":3000000005870,"date":"2026-05-27T16:00:00.000Z","nv":1.8081,"tnv":1.8081},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005870,"nv":1.8026,"tnv":1.8026},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005870,"nv":1.8178,"tnv":1.8178},{"stockId":3000000005870,"date":"2026-05-24T16:00:00.000Z","nv":1.8,"tnv":1.8},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005870,"nv":1.7811,"tnv":1.7811},{"stockId":3000000005870,"date":"2026-05-20T16:00:00.000Z","nv":1.7534,"tnv":1.7534},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005870,"nv":1.7783,"tnv":1.7783},{"stockId":3000000005870,"date":"2026-05-18T16:00:00.000Z","nv":1.7745,"tnv":1.7745},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005870,"nv":1.7675,"tnv":1.7675},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005870,"nv":1.7742,"tnv":1.7742},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005870,"nv":1.7966,"tnv":1.7966},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005870,"nv":1.8284,"tnv":1.8284},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005870,"nv":1.8096,"tnv":1.8096},{"stockId":3000000005870,"date":"2026-05-10T16:00:00.000Z","nv":1.8124,"tnv":1.8124},{"stockId":3000000005870,"date":"2026-05-07T16:00:00.000Z","nv":1.7912,"tnv":1.7912},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005870,"nv":1.8036,"tnv":1.8036},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005870,"nv":1.8028,"tnv":1.8028},{"stockId":3000000005870,"date":"2026-04-29T16:00:00.000Z","nv":1.7789,"tnv":1.7789},{"stockId":3000000005870,"date":"2026-04-28T16:00:00.000Z","nv":1.7856,"tnv":1.7856},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005870,"nv":1.7654,"tnv":1.7654},{"stockId":3000000005870,"date":"2026-04-26T16:00:00.000Z","nv":1.7609,"tnv":1.7609},{"stockId":3000000005870,"date":"2026-04-23T16:00:00.000Z","nv":1.7569,"tnv":1.7569},{"stockId":3000000005870,"date":"2026-04-22T16:00:00.000Z","nv":1.7572,"tnv":1.7572},{"stockId":3000000005870,"date":"2026-04-21T16:00:00.000Z","nv":1.7609,"tnv":1.7609},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005870,"nv":1.7492,"tnv":1.7492},{"stockId":3000000005870,"date":"2026-04-19T16:00:00.000Z","nv":1.74,"tnv":1.74},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005870,"nv":1.7321,"tnv":1.7321},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005870,"nv":1.7365,"tnv":1.7365},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005870,"nv":1.7184,"tnv":1.7184},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005870,"nv":1.7248,"tnv":1.7248},{"stockId":3000000005870,"date":"2026-04-12T16:00:00.000Z","nv":1.7042,"tnv":1.7042},{"stockId":3000000005870,"date":"2026-04-09T16:00:00.000Z","nv":1.7022,"tnv":1.7022},{"stockId":3000000005870,"date":"2026-04-08T16:00:00.000Z","nv":1.6787,"tnv":1.6787},{"stockId":3000000005870,"date":"2026-04-07T16:00:00.000Z","nv":1.6869,"tnv":1.6869},{"stockId":3000000005870,"date":"2026-04-06T16:00:00.000Z","nv":1.6327,"tnv":1.6327},{"stockId":3000000005870,"date":"2026-04-02T16:00:00.000Z","nv":1.6339,"tnv":1.6339},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005870,"nv":1.6464,"tnv":1.6464},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005870,"nv":1.6635,"tnv":1.6635},{"stockId":3000000005870,"date":"2026-03-30T16:00:00.000Z","nv":1.6329,"tnv":1.6329},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005870,"nv":1.6429,"tnv":1.6429},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005870,"nv":1.6469,"tnv":1.6469},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005870,"nv":1.639,"tnv":1.639},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005870,"nv":1.6579,"tnv":1.6579},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005870,"nv":1.6295,"tnv":1.6295},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005870,"nv":1.6039,"tnv":1.6039},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005870,"nv":1.6587,"tnv":1.6587},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005870,"nv":1.6631,"tnv":1.6631},{"stockId":3000000005870,"date":"2026-03-17T16:00:00.000Z","nv":1.6952,"tnv":1.6952},{"stockId":3000000005870,"date":"2026-03-16T16:00:00.000Z","nv":1.69,"tnv":1.69},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005870,"nv":1.6966,"tnv":1.6966},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005870,"nv":1.7,"tnv":1.7},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005870,"nv":1.7061,"tnv":1.7061},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005870,"nv":1.7102,"tnv":1.7102},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005870,"nv":1.6973,"tnv":1.6973},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005870,"nv":1.6756,"tnv":1.6756},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005870,"nv":1.6932,"tnv":1.6932},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005870,"nv":1.6883,"tnv":1.6883},{"stockId":3000000005870,"date":"2026-03-03T16:00:00.000Z","nv":1.6737,"tnv":1.6737},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005870,"nv":1.6957,"tnv":1.6957},{"stockId":3000000005870,"date":"2026-03-01T16:00:00.000Z","nv":1.7155,"tnv":1.7155},{"stockId":3000000005870,"date":"2026-02-26T16:00:00.000Z","nv":1.7121,"tnv":1.7121},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005870,"nv":1.717,"tnv":1.717},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005870,"nv":1.7192,"tnv":1.7192},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005870,"nv":1.708,"tnv":1.708},{"stockId":3000000005870,"date":"2026-02-12T16:00:00.000Z","nv":1.6911,"tnv":1.6911},{"stockId":3000000005870,"date":"2026-02-11T16:00:00.000Z","nv":1.7157,"tnv":1.7157},{"stockId":3000000005870,"date":"2026-02-10T16:00:00.000Z","nv":1.7126,"tnv":1.7126},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005870,"nv":1.7142,"tnv":1.7142},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005870,"nv":1.7081,"tnv":1.7081},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005870,"nv":1.6833,"tnv":1.6833},{"stockId":3000000005870,"date":"2026-02-04T16:00:00.000Z","nv":1.687,"tnv":1.687},{"stockId":3000000005870,"date":"2026-02-03T16:00:00.000Z","nv":1.6919,"tnv":1.6919},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005870,"nv":1.6735,"tnv":1.6735},{"stockId":3000000005870,"date":"2026-02-01T16:00:00.000Z","nv":1.6518,"tnv":1.6518},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005870,"nv":1.6916,"tnv":1.6916},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005870,"nv":1.7023,"tnv":1.7023},{"stockId":3000000005870,"date":"2026-01-27T16:00:00.000Z","nv":1.6966,"tnv":1.6966},{"stockId":3000000005870,"date":"2026-01-26T16:00:00.000Z","nv":1.6951,"tnv":1.6951},{"stockId":3000000005870,"date":"2026-01-25T16:00:00.000Z","nv":1.6942,"tnv":1.6942},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005870,"nv":1.695,"tnv":1.695},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005870,"nv":1.7,"tnv":1.7},{"stockId":3000000005870,"date":"2026-01-20T16:00:00.000Z","nv":1.6983,"tnv":1.6983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005870,"nv":1.6933,"tnv":1.6933},{"stockId":3000000005870,"date":"2026-01-18T16:00:00.000Z","nv":1.6959,"tnv":1.6959},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005870,"nv":1.6924,"tnv":1.6924},{"stockId":3000000005870,"date":"2026-01-14T16:00:00.000Z","nv":1.6927,"tnv":1.6927},{"stockId":3000000005870,"date":"2026-01-13T16:00:00.000Z","nv":1.685,"tnv":1.685},{"stockId":3000000005870,"date":"2026-01-12T16:00:00.000Z","nv":1.6928,"tnv":1.6928},{"stockId":3000000005870,"date":"2026-01-11T16:00:00.000Z","nv":1.6994,"tnv":1.6994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005870,"nv":1.6855,"tnv":1.6855},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005870,"nv":1.6758,"tnv":1.6758},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005870,"nv":1.6896,"tnv":1.6896},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005870,"nv":1.6904,"tnv":1.6904},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005870,"nv":1.6696,"tnv":1.6696},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005870,"nv":1.645,"tnv":1.645},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005870,"nv":1.6495,"tnv":1.6495},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005870,"nv":1.645,"tnv":1.645},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005870,"nv":1.6521,"tnv":1.6521},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005870,"nv":1.6512,"tnv":1.6512},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005870,"nv":1.6459,"tnv":1.6459},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005870,"nv":1.6417,"tnv":1.6417},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005870,"nv":1.6388,"tnv":1.6388},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005870,"nv":1.6301,"tnv":1.6301},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005870,"nv":1.6248,"tnv":1.6248},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005870,"nv":1.6278,"tnv":1.6278},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005870,"nv":1.6013,"tnv":1.6013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005870,"nv":1.6167,"tnv":1.6167},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005870,"nv":1.6221,"tnv":1.6221},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005870,"nv":1.6102,"tnv":1.6102},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005870,"nv":1.6218,"tnv":1.6218},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005870,"nv":1.6199,"tnv":1.6199},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005870,"nv":1.6276,"tnv":1.6276},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005870,"nv":1.6207,"tnv":1.6207},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005870,"nv":1.6086,"tnv":1.6086},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005870,"nv":1.6075,"tnv":1.6075},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005870,"nv":1.6143,"tnv":1.6143},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005870,"nv":1.6191,"tnv":1.6191},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005870,"nv":1.6025,"tnv":1.6025},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005870,"nv":1.5988,"tnv":1.5988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005870,"nv":1.599,"tnv":1.599},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005870,"nv":1.5915,"tnv":1.5915},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005870,"nv":1.5738,"tnv":1.5738},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005870,"nv":1.5731,"tnv":1.5731},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005870,"nv":1.6054,"tnv":1.6054},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005870,"nv":1.6089,"tnv":1.6089},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005870,"nv":1.6042,"tnv":1.6042},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005870,"nv":1.6131,"tnv":1.6131},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005870,"nv":1.6253,"tnv":1.6253},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005870,"nv":1.6492,"tnv":1.6492},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005870,"nv":1.6342,"tnv":1.6342},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005870,"nv":1.6341,"tnv":1.6341},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005870,"nv":1.6477,"tnv":1.6477},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005870,"nv":1.6446,"tnv":1.6446},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005870,"nv":1.6495,"tnv":1.6495},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005870,"nv":1.6264,"tnv":1.6264},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005870,"nv":1.6256,"tnv":1.6256},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005870,"nv":1.6394,"tnv":1.6394},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005870,"nv":1.6373,"tnv":1.6373},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005870,"nv":1.652,"tnv":1.652},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005870,"nv":1.6671,"tnv":1.6671},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005870,"nv":1.6527,"tnv":1.6527},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005870,"nv":1.6621,"tnv":1.6621},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005870,"nv":1.643,"tnv":1.643},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005870,"nv":1.6273,"tnv":1.6273},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005870,"nv":1.6223,"tnv":1.6223},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005870,"nv":1.6257,"tnv":1.6257},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005870,"nv":1.6038,"tnv":1.6038},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005870,"nv":1.5969,"tnv":1.5969},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005870,"nv":1.6307,"tnv":1.6307},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005870,"nv":1.6281,"tnv":1.6281},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005870,"nv":1.6047,"tnv":1.6047},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005870,"nv":1.6195,"tnv":1.6195},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005870,"nv":1.6309,"tnv":1.6309},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005870,"nv":1.6496,"tnv":1.6496},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005870,"nv":1.6273,"tnv":1.6273},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005870,"nv":1.6176,"tnv":1.6176},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005870,"nv":1.5941,"tnv":1.5941},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005870,"nv":1.6033,"tnv":1.6033},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005870,"nv":1.5975,"tnv":1.5975},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005870,"nv":1.5825,"tnv":1.5825},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005870,"nv":1.5865,"tnv":1.5865},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005870,"nv":1.5807,"tnv":1.5807},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005870,"nv":1.5759,"tnv":1.5759},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005870,"nv":1.5925,"tnv":1.5925},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005870,"nv":1.5809,"tnv":1.5809},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005870,"nv":1.5826,"tnv":1.5826},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005870,"nv":1.5865,"tnv":1.5865},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005870,"nv":1.5965,"tnv":1.5965},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005870,"nv":1.5667,"tnv":1.5667},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005870,"nv":1.5663,"tnv":1.5663},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005870,"nv":1.573,"tnv":1.573},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005870,"nv":1.5633,"tnv":1.5633},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005870,"nv":1.5375,"tnv":1.5375},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005870,"nv":1.5623,"tnv":1.5623},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005870,"nv":1.5736,"tnv":1.5736},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005870,"nv":1.5863,"tnv":1.5863},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005870,"nv":1.5839,"tnv":1.5839},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005870,"nv":1.5714,"tnv":1.5714},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005870,"nv":1.5521,"tnv":1.5521},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005870,"nv":1.5756,"tnv":1.5756},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005870,"nv":1.5738,"tnv":1.5738},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005870,"nv":1.5518,"tnv":1.5518},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005870,"nv":1.5289,"tnv":1.5289},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005870,"nv":1.522,"tnv":1.522},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005870,"nv":1.5018,"tnv":1.5018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005870,"nv":1.5097,"tnv":1.5097},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005870,"nv":1.5031,"tnv":1.5031},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005870,"nv":1.4897,"tnv":1.4897},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005870,"nv":1.4923,"tnv":1.4923},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005870,"nv":1.482,"tnv":1.482},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005870,"nv":1.4782,"tnv":1.4782},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005870,"nv":1.477,"tnv":1.477},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005870,"nv":1.4759,"tnv":1.4759},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005870,"nv":1.4751,"tnv":1.4751},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005870,"nv":1.4703,"tnv":1.4703},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005870,"nv":1.4571,"tnv":1.4571},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005870,"nv":1.4517,"tnv":1.4517},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005870,"nv":1.4547,"tnv":1.4547},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005870,"nv":1.4819,"tnv":1.4819},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005870,"nv":1.4777,"tnv":1.4777},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005870,"nv":1.476,"tnv":1.476},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005870,"nv":1.4718,"tnv":1.4718},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005870,"nv":1.4768,"tnv":1.4768},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005870,"nv":1.4693,"tnv":1.4693},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005870,"nv":1.4706,"tnv":1.4706},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005870,"nv":1.4569,"tnv":1.4569},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005870,"nv":1.4423,"tnv":1.4423},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005870,"nv":1.4351,"tnv":1.4351},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005870,"nv":1.4283,"tnv":1.4283},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005870,"nv":1.4304,"tnv":1.4304},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005870,"nv":1.4327,"tnv":1.4327},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005870,"nv":1.4291,"tnv":1.4291},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005870,"nv":1.4276,"tnv":1.4276},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005870,"nv":1.4238,"tnv":1.4238},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005870,"nv":1.427,"tnv":1.427},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005870,"nv":1.4178,"tnv":1.4178},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005870,"nv":1.4216,"tnv":1.4216},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005870,"nv":1.415,"tnv":1.415},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005870,"nv":1.4055,"tnv":1.4055},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005870,"nv":1.4043,"tnv":1.4043},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005870,"nv":1.3958,"tnv":1.3958},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005870,"nv":1.3888,"tnv":1.3888},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005870,"nv":1.395,"tnv":1.395},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005870,"nv":1.3999,"tnv":1.3999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005870,"nv":1.3847,"tnv":1.3847},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005870,"nv":1.3698,"tnv":1.3698},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005870,"nv":1.3706,"tnv":1.3706},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005870,"nv":1.3659,"tnv":1.3659},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005870,"nv":1.3769,"tnv":1.3769},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005870,"nv":1.3726,"tnv":1.3726},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005870,"nv":1.3745,"tnv":1.3745},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005870,"nv":1.3715,"tnv":1.3715},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005870,"nv":1.3809,"tnv":1.3809},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005870,"nv":1.3783,"tnv":1.3783},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005870,"nv":1.368,"tnv":1.368},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005870,"nv":1.3733,"tnv":1.3733},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005870,"nv":1.3711,"tnv":1.3711},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005870,"nv":1.3727,"tnv":1.3727},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005870,"nv":1.3677,"tnv":1.3677},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005870,"nv":1.3595,"tnv":1.3595},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005870,"nv":1.3534,"tnv":1.3534},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005870,"nv":1.3567,"tnv":1.3567},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005870,"nv":1.348,"tnv":1.348},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005870,"nv":1.3443,"tnv":1.3443},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005870,"nv":1.3502,"tnv":1.3502},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005870,"nv":1.3568,"tnv":1.3568},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005870,"nv":1.3685,"tnv":1.3685},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005870,"nv":1.3683,"tnv":1.3683},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005870,"nv":1.3604,"tnv":1.3604},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005870,"nv":1.3519,"tnv":1.3519},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005870,"nv":1.3551,"tnv":1.3551},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005870,"nv":1.3597,"tnv":1.3597},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005870,"nv":1.3692,"tnv":1.3692},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005870,"nv":1.3527,"tnv":1.3527},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005870,"nv":1.3494,"tnv":1.3494},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005870,"nv":1.3358,"tnv":1.3358},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005870,"nv":1.3351,"tnv":1.3351},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005870,"nv":1.3277,"tnv":1.3277},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005870,"nv":1.321,"tnv":1.321},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005870,"nv":1.306,"tnv":1.306},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005870,"nv":1.3078,"tnv":1.3078},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005870,"nv":1.3105,"tnv":1.3105},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005870,"nv":1.3114,"tnv":1.3114},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005870,"nv":1.3078,"tnv":1.3078},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005870,"nv":1.3094,"tnv":1.3094},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005870,"nv":1.3019,"tnv":1.3019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005870,"nv":1.3008,"tnv":1.3008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005870,"nv":1.2914,"tnv":1.2914},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005870,"nv":1.2886,"tnv":1.2886},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005870,"nv":1.2881,"tnv":1.2881},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005870,"nv":1.2885,"tnv":1.2885},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005870,"nv":1.2858,"tnv":1.2858},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005870,"nv":1.2794,"tnv":1.2794},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005870,"nv":1.2738,"tnv":1.2738},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005870,"nv":1.2535,"tnv":1.2535},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005870,"nv":1.2488,"tnv":1.2488},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005870,"nv":1.2362,"tnv":1.2362},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005870,"nv":1.3364,"tnv":1.3364},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005870,"nv":1.3529,"tnv":1.3529},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005870,"nv":1.3516,"tnv":1.3516},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005870,"nv":1.3499,"tnv":1.3499},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005870,"nv":1.3548,"tnv":1.3548},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005870,"nv":1.3592,"tnv":1.3592},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005870,"nv":1.3538,"tnv":1.3538},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005870,"nv":1.3589,"tnv":1.3589},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005870,"nv":1.3595,"tnv":1.3595},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005870,"nv":1.3484,"tnv":1.3484},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005870,"nv":1.3679,"tnv":1.3679},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005870,"nv":1.3752,"tnv":1.3752},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005870,"nv":1.3743,"tnv":1.3743},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005870,"nv":1.3659,"tnv":1.3659},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005870,"nv":1.3687,"tnv":1.3687},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005870,"nv":1.3391,"tnv":1.3391},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005870,"nv":1.345,"tnv":1.345},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005870,"nv":1.3468,"tnv":1.3468},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005870,"nv":1.3453,"tnv":1.3453},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005870,"nv":1.3495,"tnv":1.3495},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005870,"nv":1.3541,"tnv":1.3541},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005870,"nv":1.3392,"tnv":1.3392},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005870,"nv":1.3333,"tnv":1.3333},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005870,"nv":1.3348,"tnv":1.3348},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005870,"nv":1.3291,"tnv":1.3291},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005870,"nv":1.3539,"tnv":1.3539},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005870,"nv":1.3485,"tnv":1.3485},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005870,"nv":1.3399,"tnv":1.3399},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005870,"nv":1.3551,"tnv":1.3551},{"stockId":3000000005870,"date":"2025-02-20T16:00:00.000Z","nv":1.3592,"tnv":1.3592},{"stockId":3000000005870,"date":"2025-02-19T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000005870,"date":"2025-02-18T16:00:00.000Z","nv":1.3465,"tnv":1.3465},{"stockId":3000000005870,"date":"2025-02-17T16:00:00.000Z","nv":1.3401,"tnv":1.3401},{"stockId":3000000005870,"date":"2025-02-16T16:00:00.000Z","nv":1.3497,"tnv":1.3497},{"stockId":3000000005870,"date":"2025-02-13T16:00:00.000Z","nv":1.3487,"tnv":1.3487},{"stockId":3000000005870,"date":"2025-02-12T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000005870,"date":"2025-02-11T16:00:00.000Z","nv":1.3466,"tnv":1.3466},{"stockId":3000000005870,"date":"2025-02-10T16:00:00.000Z","nv":1.3382,"tnv":1.3382},{"stockId":3000000005870,"date":"2025-02-09T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"stockId":3000000005870,"date":"2025-02-06T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"stockId":3000000005870,"date":"2025-02-05T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"stockId":3000000005870,"date":"2025-02-04T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"stockId":3000000005870,"date":"2025-01-26T16:00:00.000Z","nv":1.3253,"tnv":1.3253},{"stockId":3000000005870,"date":"2025-01-23T16:00:00.000Z","nv":1.3267,"tnv":1.3267},{"stockId":3000000005870,"date":"2025-01-22T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000005870,"date":"2025-01-21T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"stockId":3000000005870,"date":"2025-01-20T16:00:00.000Z","nv":1.3227,"tnv":1.3227},{"stockId":3000000005870,"date":"2025-01-19T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000005870,"date":"2025-01-16T16:00:00.000Z","nv":1.3165,"tnv":1.3165},{"stockId":3000000005870,"date":"2025-01-15T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000005870,"date":"2025-01-14T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"stockId":3000000005870,"date":"2025-01-13T16:00:00.000Z","nv":1.3204,"tnv":1.3204},{"stockId":3000000005870,"date":"2025-01-12T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000005870,"date":"2025-01-09T16:00:00.000Z","nv":1.2943,"tnv":1.2943},{"stockId":3000000005870,"date":"2025-01-08T16:00:00.000Z","nv":1.3079,"tnv":1.3079},{"stockId":3000000005870,"date":"2025-01-07T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000005870,"date":"2025-01-06T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"stockId":3000000005870,"date":"2025-01-05T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"stockId":3000000005870,"date":"2025-01-02T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"stockId":3000000005870,"date":"2025-01-01T16:00:00.000Z","nv":1.3106,"tnv":1.3106},{"stockId":3000000005870,"date":"2024-12-30T16:00:00.000Z","nv":1.3469,"tnv":1.3469},{"stockId":3000000005870,"date":"2024-12-29T16:00:00.000Z","nv":1.3641,"tnv":1.3641},{"stockId":3000000005870,"date":"2024-12-26T16:00:00.000Z","nv":1.3547,"tnv":1.3547},{"stockId":3000000005870,"date":"2024-12-25T16:00:00.000Z","nv":1.358,"tnv":1.358},{"stockId":3000000005870,"date":"2024-12-24T16:00:00.000Z","nv":1.358,"tnv":1.358},{"stockId":3000000005870,"date":"2024-12-23T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"stockId":3000000005870,"date":"2024-12-22T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000005870,"date":"2024-12-19T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"stockId":3000000005870,"date":"2024-12-18T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"stockId":3000000005870,"date":"2024-12-17T16:00:00.000Z","nv":1.3414,"tnv":1.3414},{"stockId":3000000005870,"date":"2024-12-16T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000005870,"date":"2024-12-15T16:00:00.000Z","nv":1.3316,"tnv":1.3316},{"stockId":3000000005870,"date":"2024-12-12T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000005870,"date":"2024-12-11T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000005870,"date":"2024-12-10T16:00:00.000Z","nv":1.3542,"tnv":1.3542},{"stockId":3000000005870,"date":"2024-12-09T16:00:00.000Z","nv":1.3521,"tnv":1.3521},{"stockId":3000000005870,"date":"2024-12-08T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"stockId":3000000005870,"date":"2024-12-05T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000005870,"date":"2024-12-04T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"stockId":3000000005870,"date":"2024-12-03T16:00:00.000Z","nv":1.3274,"tnv":1.3274},{"stockId":3000000005870,"date":"2024-12-02T16:00:00.000Z","nv":1.3348,"tnv":1.3348},{"stockId":3000000005870,"date":"2024-12-01T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"stockId":3000000005870,"date":"2024-11-28T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"stockId":3000000005870,"date":"2024-11-27T16:00:00.000Z","nv":1.3055,"tnv":1.3055},{"stockId":3000000005870,"date":"2024-11-26T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000005870,"date":"2024-11-25T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"stockId":3000000005870,"date":"2024-11-24T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"stockId":3000000005870,"date":"2024-11-21T16:00:00.000Z","nv":1.3019,"tnv":1.3019},{"stockId":3000000005870,"date":"2024-11-20T16:00:00.000Z","nv":1.3434,"tnv":1.3434},{"stockId":3000000005870,"date":"2024-11-19T16:00:00.000Z","nv":1.3453,"tnv":1.3453},{"stockId":3000000005870,"date":"2024-11-18T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"stockId":3000000005870,"date":"2024-11-17T16:00:00.000Z","nv":1.3357,"tnv":1.3357},{"stockId":3000000005870,"date":"2024-11-14T16:00:00.000Z","nv":1.3433,"tnv":1.3433},{"stockId":3000000005870,"date":"2024-11-13T16:00:00.000Z","nv":1.3587,"tnv":1.3587},{"stockId":3000000005870,"date":"2024-11-12T16:00:00.000Z","nv":1.3776,"tnv":1.3776},{"stockId":3000000005870,"date":"2024-11-11T16:00:00.000Z","nv":1.3706,"tnv":1.3706},{"stockId":3000000005870,"date":"2024-11-10T16:00:00.000Z","nv":1.3852,"tnv":1.3852},{"stockId":3000000005870,"date":"2024-11-07T16:00:00.000Z","nv":1.3845,"tnv":1.3845},{"stockId":3000000005870,"date":"2024-11-06T16:00:00.000Z","nv":1.3992,"tnv":1.3992},{"stockId":3000000005870,"date":"2024-11-05T16:00:00.000Z","nv":1.3609,"tnv":1.3609},{"stockId":3000000005870,"date":"2024-11-04T16:00:00.000Z","nv":1.3693,"tnv":1.3693},{"stockId":3000000005870,"date":"2024-11-03T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000005870,"date":"2024-10-31T16:00:00.000Z","nv":1.3261,"tnv":1.3261},{"stockId":3000000005870,"date":"2024-10-30T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"stockId":3000000005870,"date":"2024-10-29T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000005870,"date":"2024-10-28T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"stockId":3000000005870,"date":"2024-10-27T16:00:00.000Z","nv":1.3515,"tnv":1.3515},{"stockId":3000000005870,"date":"2024-10-24T16:00:00.000Z","nv":1.3491,"tnv":1.3491},{"stockId":3000000005870,"date":"2024-10-23T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"stockId":3000000005870,"date":"2024-10-22T16:00:00.000Z","nv":1.3604,"tnv":1.3604},{"stockId":3000000005870,"date":"2024-10-21T16:00:00.000Z","nv":1.3564,"tnv":1.3564},{"stockId":3000000005870,"date":"2024-10-20T16:00:00.000Z","nv":1.3455,"tnv":1.3455},{"stockId":3000000005870,"date":"2024-10-17T16:00:00.000Z","nv":1.3424,"tnv":1.3424},{"stockId":3000000005870,"date":"2024-10-16T16:00:00.000Z","nv":1.3086,"tnv":1.3086},{"stockId":3000000005870,"date":"2024-10-15T16:00:00.000Z","nv":1.3229,"tnv":1.3229},{"stockId":3000000005870,"date":"2024-10-14T16:00:00.000Z","nv":1.3291,"tnv":1.3291},{"stockId":3000000005870,"date":"2024-10-13T16:00:00.000Z","nv":1.3629,"tnv":1.3629},{"stockId":3000000005870,"date":"2024-10-10T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000005870,"date":"2024-10-09T16:00:00.000Z","nv":1.3714,"tnv":1.3714},{"stockId":3000000005870,"date":"2024-10-08T16:00:00.000Z","nv":1.3464,"tnv":1.3464},{"stockId":3000000005870,"date":"2024-10-07T16:00:00.000Z","nv":1.4465,"tnv":1.4465},{"stockId":3000000005870,"date":"2024-09-29T16:00:00.000Z","nv":1.3796,"tnv":1.3796},{"stockId":3000000005870,"date":"2024-09-26T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"stockId":3000000005870,"date":"2024-09-25T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000005870,"date":"2024-09-24T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"stockId":3000000005870,"date":"2024-09-23T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000005870,"date":"2024-09-22T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000005870,"date":"2024-09-19T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000005870,"date":"2024-09-18T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000005870,"date":"2024-09-17T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000005870,"date":"2024-09-12T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000005870,"date":"2024-09-11T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000005870,"date":"2024-09-10T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000005870,"date":"2024-09-09T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000005870,"date":"2024-09-08T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000005870,"date":"2024-09-05T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000005870,"date":"2024-09-04T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000005870,"date":"2024-09-03T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000005870,"date":"2024-09-02T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000005870,"date":"2024-09-01T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000005870,"date":"2024-08-29T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000005870,"date":"2024-08-28T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000005870,"date":"2024-08-27T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000005870,"date":"2024-08-26T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000005870,"date":"2024-08-25T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000005870,"date":"2024-08-22T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000005870,"date":"2024-08-21T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000005870,"date":"2024-08-20T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000005870,"date":"2024-08-19T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000005870,"date":"2024-08-18T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"stockId":3000000005870,"date":"2024-08-15T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000005870,"date":"2024-08-14T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000005870,"date":"2024-08-13T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000005870,"date":"2024-08-12T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000005870,"date":"2024-08-11T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000005870,"date":"2024-08-08T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000005870,"date":"2024-08-07T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"stockId":3000000005870,"date":"2024-08-06T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000005870,"date":"2024-08-05T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000005870,"date":"2024-08-04T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000005870,"date":"2024-08-01T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000005870,"date":"2024-07-31T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000005870,"date":"2024-07-30T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000005870,"date":"2024-07-29T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000005870,"date":"2024-07-28T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000005870,"date":"2024-07-25T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000005870,"date":"2024-07-24T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000005870,"date":"2024-07-23T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000005870,"date":"2024-07-22T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"stockId":3000000005870,"date":"2024-07-21T16:00:00.000Z","nv":1.2391,"tnv":1.2391},{"stockId":3000000005870,"date":"2024-07-18T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"stockId":3000000005870,"date":"2024-07-17T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000005870,"date":"2024-07-16T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"stockId":3000000005870,"date":"2024-07-15T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000005870,"date":"2024-07-14T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"stockId":3000000005870,"date":"2024-07-11T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"stockId":3000000005870,"date":"2024-07-10T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"stockId":3000000005870,"date":"2024-07-09T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000005870,"date":"2024-07-08T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000005870,"date":"2024-07-07T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000005870,"date":"2024-07-04T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000005870,"date":"2024-07-03T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000005870,"date":"2024-07-02T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000005870,"date":"2024-07-01T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000005870,"date":"2024-06-30T16:00:00.000Z","nv":1.2415,"tnv":1.2415},{"stockId":3000000005870,"date":"2024-06-27T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"stockId":3000000005870,"date":"2024-06-26T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000005870,"date":"2024-06-25T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"stockId":3000000005870,"date":"2024-06-24T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000005870,"date":"2024-06-23T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000005870,"date":"2024-06-20T16:00:00.000Z","nv":1.2373,"tnv":1.2373}],"influencesList":[]}