window.pageData = {"fund":{"_id":3000000005869,"stockCode":"005869","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-20T16:00:00.000Z","setUpScale":223740000,"market":"a","tickerId":5869,"custody":"中国工商银行股份有限公司","name":"平安MSCI中国A股国际交易型开放式指数证券投资基金联接基金","shortName":"平安MSCI中国A股国际ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-06-20T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pamscizgaggjjyxkfszszqtzjjljjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"李严","stockType":"fund_manager","stockCode":"j101019452","exchange":"fm","tickerId":1225236390}],"targetFunds":[{"shortName":"平安MSCI中国A股国际ETF(512360)","stockType":"fund","stockCode":"512360","exchange":"sh","tickerId":512360}],"hotMetrics":{"fss":{"stockId":3000000005869,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1546,"f_h_s_a":14465,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005869,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6756513926325247,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5243121647343831,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.5261571200567476,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.6931216931216931,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.6273062730627307,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.6992009132420092,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.6806429070580013,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.6353211009174312,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.5477532889116692},"fp":{"stockId":3000000005869,"type":"fp","f_p_r_fys":0.03571428571428603,"f_p_r_m1":0.06388690050107404,"f_p_r_m3":0.014043666136002386,"f_p_r_m6":0.018851756640959616,"f_p_r_y1":0.26534231997161983,"f_p_r_y3":0.1947347266881032,"f_cagr_p_r_fs":0.07641229937168093,"f_p_r_d1":-0.0028563656147987393,"f_p_r_y5":0.06015573916661632,"f_p_r_y2":0.31004847950639136,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005869,"type":"ff","f_m_f":11816,"f_m_f_r":0.005,"f_c_f":2363,"f_c_f_r":0.001,"f_m_a_c_f":14179,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-15T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000005869,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.7835,"f_nv_cr":-0.0002802690582959233},"f_as":{"stockId":3000000005869,"type":"f_as","f_tas":25373165.8775,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005868,"stockCode":"005868","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-20T16:00:00.000Z","setUpScale":223740000,"market":"a","tickerId":5868,"custody":"中国工商银行股份有限公司","name":"平安MSCI中国A股国际交易型开放式指数证券投资基金联接基金","shortName":"平安MSCI中国A股国际ETF联接(005868)","fundSecondLevel":"company","__csrcFundId":5409,"fundStatus":"normal","lastUpdated":"2026-04-30T19:52:56.894Z","masterFundFlag":1,"inceptionDate":"2018-06-20T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安MSCI中国A股国际ETF联接","pinyin":"pamscizgaggjjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000024543,"name":"平安MSCI中国A股国际交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024543","tickerId":24543,"shortName":"平安MSCI中国A股国际ETF联接E","currency":"CNY","__csrcFundId":5409,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:24.347Z","inceptionDate":"2025-06-18T16:00:00.000Z","pinyin":"pamscizgaggjjyxkfszszqtzjjljjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69e8f95b1398d7984300080d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005868,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.0352,"lastUpdated":"2026-04-22T16:37:47.517Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005869},{"stockId":3000000005869,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005869},{"stockId":3000000005869,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005869,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000005869,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000005869,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005869},{"stockId":3000000005869,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005869},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005869},{"stockId":3000000005869,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005869},{"stockId":3000000005869,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005869},{"stockId":3000000005869,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005869,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005869},{"stockId":3000000005869,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005869,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005869,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000005869,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005869},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005869},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005869},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005869},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005869},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005869},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005869},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005869},{"stockId":3000000005869,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005869,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005869},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005869},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005869},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005869},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005869},{"stockId":3000000005869,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000005869,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005869},{"stockId":3000000005869,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005869},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005869},{"stockId":3000000005869,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005869},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005869},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005869},{"stockId":3000000005869,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005869},{"stockId":3000000005869,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005869},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005869},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005869},{"stockId":3000000005869,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005869},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005869},{"stockId":3000000005869,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005869},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005869},{"stockId":3000000005869,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005869,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000005869,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000005869,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005869},{"stockId":3000000005869,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005869},{"stockId":3000000005869,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005869},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005869},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005869},{"stockId":3000000005869,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005869},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005869},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005869},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005869},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005869},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005869},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005869},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005869},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005869},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005869},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005869},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005869},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005869},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005869},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005869},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005869},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005869},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005869},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005869},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005869},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005869},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005869},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005869},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005869},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005869},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005869},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005869},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005869},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005869},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005869},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005869},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005869},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005869},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005869},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005869},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005869},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005869},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005869},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005869},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005869},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005869},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005869},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005869},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005869},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005869},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005869},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005869},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005869},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005869},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005869},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005869},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005869},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005869},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005869},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005869},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005869},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005869},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005869},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005869},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005869},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005869},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005869},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005869},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005869},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005869},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005869},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005869},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005869},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005869},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005869},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005869},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005869},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005869},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005869},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005869},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005869},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005869},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005869},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005869},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005869},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005869},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005869},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005869},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005869},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005869},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005869},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005869},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005869},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005869},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005869},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005869},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005869},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005869},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005869},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005869},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005869},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005869},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005869},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005869},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005869},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005869},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005869},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005869},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005869},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005869},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005869},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005869},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005869},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005869},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005869},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005869},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005869},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005869},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005869},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005869},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005869},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005869},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005869},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005869},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005869},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005869},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005869},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005869},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005869},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005869},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005869},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005869},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005869},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005869},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005869},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005869},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005869},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005869},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005869},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005869},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005869},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005869},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005869},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005869},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005869},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005869},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005869},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005869},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005869},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005869},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005869},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005869},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005869},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005869},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005869},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005869},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005869},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005869},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005869},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005869},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005869},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005869},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005869},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005869},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005869},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005869},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005869},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005869},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005869},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005869},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005869},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005869},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005869},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005869},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005869},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005869},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005869},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005869},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005869},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005869},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005869},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005869},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005869},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005869},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005869},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005869},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005869},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005869},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005869},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005869},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005869},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005869},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005869},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005869},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005869},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005869},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005869},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005869},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005869},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005869},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005869},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005869},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005869},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005869},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005869},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005869},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005869},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005869},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005869},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005869},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005869},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005869},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005869},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005869},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005869},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005869},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005869},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005869},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005869},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005869},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005869},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005869},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005869},{"stockId":3000000005869,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005869,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005869,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005869},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005869},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005869},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005869}],"sharesList":[{"s":15289645,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005869,"source":"csrc_xbrl","s_forward":15289645},{"s":16327057,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005869,"source":"csrc_xbrl","s_forward":16327057},{"s":18260403,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005869,"source":"csrc_xbrl","s_forward":18260403},{"s":23034204,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005869,"source":"csrc_xbrl","s_forward":23034204},{"s":23563497,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005869,"source":"csrc_xbrl","s_forward":23563497},{"s":24173679,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005869,"source":"csrc_xbrl","s_forward":24173679},{"s":26466548,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005869,"source":"csrc_xbrl","s_forward":26466548},{"s":27860168,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005869,"source":"csrc_xbrl","s_forward":27860168}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005869,"assetScale":25373165.8775},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005869,"assetScale":28115192.154},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005869,"assetScale":31508325.3765},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005869,"assetScale":33862583.3004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005869,"assetScale":34167070.65},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005869,"assetScale":35438613.414},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005869,"assetScale":39654828.8684},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005869,"assetScale":36622190.836}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005869,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7835},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005869,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.784},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005869,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.765},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005869,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7705},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005869,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.7677},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005869,"netValue":1.7728,"totalNetValue":1.7728,"netValue_forward":1.7728},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005869,"netValue":1.7806,"totalNetValue":1.7806,"netValue_forward":1.7806},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005869,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.7668},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005869,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7663},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005869,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.7557},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005869,"netValue":1.7583,"totalNetValue":1.7583,"netValue_forward":1.7582999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005869,"netValue":1.7396,"totalNetValue":1.7396,"netValue_forward":1.7396},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005869,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7454},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005869,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7245},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005869,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.7211},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005869,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7002999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005869,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7113999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005869,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6552999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005869,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6535999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005869,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6678999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005869,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6854999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005869,"netValue":1.6595,"totalNetValue":1.6595,"netValue_forward":1.6594999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005869,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6763999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005869,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6786999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005869,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6672999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005869,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6883999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005869,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6651999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005869,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6440999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005869,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6991999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005869,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005869,"netValue":1.7384,"totalNetValue":1.7384,"netValue_forward":1.7383999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005869,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7309999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005869,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7467999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005869,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005869,"netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.7576999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005869,"netValue":1.7628,"totalNetValue":1.7628,"netValue_forward":1.7627999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005869,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005869,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.7345999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005869,"netValue":1.7496,"totalNetValue":1.7496,"netValue_forward":1.7495999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005869,"netValue":1.7445,"totalNetValue":1.7445,"netValue_forward":1.7444999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005869,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.7282999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005869,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.7451999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005869,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005869,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7721999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005869,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7713999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005869,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7724999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005869,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.7601999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005869,"netValue":1.7464,"totalNetValue":1.7464,"netValue_forward":1.7463999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005869,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.7676999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005869,"netValue":1.7649,"totalNetValue":1.7649,"netValue_forward":1.7648999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005869,"netValue":1.7654,"totalNetValue":1.7654,"netValue_forward":1.7653999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005869,"netValue":1.7634,"totalNetValue":1.7634,"netValue_forward":1.7633999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005869,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.7377999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005869,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7445999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005869,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7562999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005869,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7411999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005869,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7200999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005869,"netValue":1.7588,"totalNetValue":1.7588,"netValue_forward":1.7587999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005869,"netValue":1.7805,"totalNetValue":1.7805,"netValue_forward":1.7804999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005869,"netValue":1.7708,"totalNetValue":1.7708,"netValue_forward":1.7707999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005869,"netValue":1.7655,"totalNetValue":1.7655,"netValue_forward":1.7654999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005869,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7666999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005869,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.7658999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005869,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005869,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7670999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005869,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.7640999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005869,"netValue":1.7678,"totalNetValue":1.7678,"netValue_forward":1.7677999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005869,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.766599999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005869,"netValue":1.7711,"totalNetValue":1.7711,"netValue_forward":1.771099999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005869,"netValue":1.7702,"totalNetValue":1.7702,"netValue_forward":1.7701999999999989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005869,"netValue":1.7735,"totalNetValue":1.7735,"netValue_forward":1.7734999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005869,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.785499999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005869,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.772699999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005869,"netValue":1.7626,"totalNetValue":1.7626,"netValue_forward":1.762599999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005869,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7748999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005869,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.7761999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005869,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.7505999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005869,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7219999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005869,"netValue":1.7294,"totalNetValue":1.7294,"netValue_forward":1.7293999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005869,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7262999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005869,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7315999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005869,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7270999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005869,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.7234999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005869,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7178999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005869,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7135999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005869,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6979999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005869,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.6917},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005869,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7002999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005869,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6722999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005869,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6902},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005869,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005869,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.69},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005869,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.7033},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005869,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005869,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7111000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005869,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.6984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005869,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.6856000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005869,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.6824},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005869,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6907},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005869,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005869,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.6835000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005869,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005869,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005869,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.67},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005869,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6562},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005869,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.6585},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005869,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6972000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005869,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.7056000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005869,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005869,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7114},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005869,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.7211},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005869,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7462000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005869,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.7283000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005869,"netValue":1.7314,"totalNetValue":1.7314,"netValue_forward":1.7314000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005869,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.7463000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005869,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.7397},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005869,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.7455000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005869,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7227000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005869,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7195000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005869,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7329000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005869,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005869,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.7505000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005869,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.7641000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005869,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005869,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.7519000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005869,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.7308000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005869,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7121},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005869,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7075},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005869,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005869,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6885000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005869,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6807000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005869,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7172000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005869,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.7146000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005869,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6909000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005869,"netValue":1.7097,"totalNetValue":1.7097,"netValue_forward":1.7097000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005869,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7181000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005869,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.7493000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005869,"netValue":1.7255,"totalNetValue":1.7255,"netValue_forward":1.7255000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005869,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7191},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005869,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6963000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005869,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.7122000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005869,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7031000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005869,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6878000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005869,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6909000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005869,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.6834000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005869,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6841000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005869,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.7034000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005869,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.6936000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005869,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6962000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005869,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6935000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005869,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005869,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005869,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.659000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005869,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6683000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005869,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005869,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6325000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005869,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005869,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6769000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005869,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6907000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005869,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6823000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005869,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005869,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.642900000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005869,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6682000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005869,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6723000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005869,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.640400000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005869,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6111000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005869,"netValue":1.6079,"totalNetValue":1.6079,"netValue_forward":1.607900000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005869,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.589800000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005869,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005869,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5789000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005869,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5671000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005869,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.570000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005869,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.557900000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005869,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.549600000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005869,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005869,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5447000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005869,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5435000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005869,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005869,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.528200000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005869,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.523500000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005869,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5302000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005869,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005869,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5557000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005869,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5499000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005869,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5462000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005869,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5517000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005869,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005869,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005869,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5286000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005869,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005869,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005869,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4984000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005869,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5016000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005869,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005869,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005869,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4976000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005869,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4907000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005869,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4928000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005869,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005869,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005869,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005869,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.472300000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005869,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005869,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005869,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.464400000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005869,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005869,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.474200000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005869,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005869,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005869,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005869,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005869,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456000000000018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005869,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434000000000022},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005869,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005869,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.441700000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005869,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.451400000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005869,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512000000000018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005869,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414000000000018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005869,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005869,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000019},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005869,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448000000000023},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005869,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.440700000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005869,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4352000000000023},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005869,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.431600000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005869,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.438700000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005869,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.430300000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005869,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314000000000022},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005869,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.438500000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005869,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4452000000000023},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005869,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.455700000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005869,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.457800000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005869,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005869,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005869,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483000000000017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005869,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541000000000017},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005869,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.466200000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005869,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005869,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005869,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005869,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005869,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005869,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005869,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005869,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005869,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005869,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005869,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4156000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005869,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005869,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4157000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005869,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005869,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005869,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005869,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101000000000015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005869,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005869,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005869,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4027000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005869,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005869,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794000000000015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005869,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005869,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005869,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4426000000000017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005869,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509000000000016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005869,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005869,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005869,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.460200000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005869,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668000000000019},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005869,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627000000000019},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005869,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668000000000017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005869,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4681000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005869,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4619000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005869,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4824000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005869,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936000000000016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005869,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005869,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4915000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005869,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005869,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4613000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005869,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005869,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005869,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005869,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005869,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005869,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.456800000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005869,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005869,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005869,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005869,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4797000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005869,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005869,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.465000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005869,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005869,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.480700000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005869,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005869,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005869,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.459000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005869,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.471700000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005869,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.470900000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005869,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.460000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005869,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.463600000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005869,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4507000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005869,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4562000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005869,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4529000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005869,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005869,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005869,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005869,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.433400000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005869,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.423200000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005869,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.420700000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005869,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4317000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005869,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005869,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005869,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005869,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192000000000011},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005869,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005869,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005869,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.397300000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005869,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005869,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.417200000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005869,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005869,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.410500000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005869,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.412600000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005869,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005869,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.466000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005869,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005869,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4828000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005869,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005869,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005869,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.483600000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005869,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.466500000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005869,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005869,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005869,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005869,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005869,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005869,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005869,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005869,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005869,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.489},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005869,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005869,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4824},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005869,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005869,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4686000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005869,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005869,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005869,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.461},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005869,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005869,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4583999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005869,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005869,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005869,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4455999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005869,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4868999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005869,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4857999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005869,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005869,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4721999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005869,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4797999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005869,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5033999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005869,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5277999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005869,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5194999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005869,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5336999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005869,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5273999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005869,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5404999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005869,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5014999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005869,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5072999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005869,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4755999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005869,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4576999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005869,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4582999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005869,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4570999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005869,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4647999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005869,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4777999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005869,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005869,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005869,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4783999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005869,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005869,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005869,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005869,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005869,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4308999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005869,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005869,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005869,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005869,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4865999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005869,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4726999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005869,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5721999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005869,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.498299999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005869,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.395599999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005869,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3417999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005869,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005869,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.278299999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005869,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.230399999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005869,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005869,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.225899999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005869,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005869,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.213799999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005869,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005869,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005869,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005869,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005869,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.238699999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005869,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.248099999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005869,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005869,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005869,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.250499999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005869,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005869,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005869,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005869,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.260799999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005869,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005869,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005869,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2660999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005869,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005869,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005869,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2834999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005869,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.278999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005869,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005869,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005869,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005869,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2755999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005869,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.276899999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005869,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.280399999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005869,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.279199999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005869,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005869,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005869,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2914999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005869,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3035999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005869,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3114999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005869,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005869,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005869,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005869,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2921999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005869,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005869,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.304899999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005869,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.331599999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005869,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.339299999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005869,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.334999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005869,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005869,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.329399999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005869,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005869,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3211999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005869,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3202999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005869,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.305299999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005869,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005869,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2942999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005869,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3040999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005869,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005869,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005869,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.318999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005869,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3225999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005869,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3144999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005869,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005869,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005869,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005869,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005869,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.319399999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005869,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005869,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.330799999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005869,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005869,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3435999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005869,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005869,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005869,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.336799999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005869,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3417999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005869,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.339599999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005869,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005869,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005869,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005869,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005869,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005869,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3523999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005869,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005869,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005869,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3606999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005869,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3697999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005869,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005869,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3705999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005869,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.385799999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005869,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005869,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3897999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005869,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3838999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005869,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.371399999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005869,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3687999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005869,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3788999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005869,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005869,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3817999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005869,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.381599999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005869,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005869,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999993}],"influencesList":[]}