window.pageData = {"fund":{"_id":3000000005866,"stockCode":"005866","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-08T16:00:00.000Z","setUpScale":227656000,"market":"a","tickerId":5866,"custody":"中国民生银行股份有限公司","name":"浦银安盛量化多策略灵活配置混合型证券投资基金","shortName":"浦银安盛量化多策略混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-09-04T16:00:00.000Z","fundCollectionId":4000050590000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaslhdcllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"孙晨进","stockType":"fund_manager","stockCode":"db20331919","exchange":"fm","tickerId":190310158200}],"hotMetrics":{"fss":{"stockId":3000000005866,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1484,"f_h_s_a":1015,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005866,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8650961217913101,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.1857018308631212,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8645418326693227,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7177437771180635,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8866995073891626,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9502920181700195,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.8292895539735581,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.638327853452325,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.5778607511530859},"fp":{"stockId":3000000005866,"type":"fp","f_p_r_fys":-0.013725316567784418,"f_p_r_m1":0.13202561235897958,"f_p_r_m3":-0.07422491895935435,"f_p_r_m6":0.00915103741958978,"f_p_r_y1":0.036671630677588274,"f_p_r_y3":0.009711154695885904,"f_cagr_p_r_fs":0.04202495448602073,"f_p_r_d1":0.00009319664492069002,"f_p_r_y5":0.01023262275571124,"f_p_r_y2":0.023494834554489863,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005866,"type":"ff","f_m_f":119114,"f_m_f_r":0.006,"f_c_f":29778,"f_c_f_r":0.0015,"f_m_a_c_f":148892,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000005866,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1138,"f_nv_cr":-0.03991035255581421},"f_as":{"stockId":3000000005866,"type":"f_as","f_tas":18388783.637799997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005865,"stockCode":"005865","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-08T16:00:00.000Z","setUpScale":227656000,"market":"a","tickerId":5865,"custody":"中国民生银行股份有限公司","name":"浦银安盛量化多策略灵活配置混合型证券投资基金","shortName":"浦银安盛量化多策略混合A","fundSecondLevel":"hybrid","__csrcFundId":5544,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.818Z","masterFundFlag":1,"inceptionDate":"2018-09-04T16:00:00.000Z","fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛量化多策略混合","pinyin":"pyaslhdcllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":301005,"holdings":11800,"marketCap":1951130,"netValueRatio":0.0728,"quarterlyChange":0.0649191730533909,"stock":{"stockCode":"301005","tickerId":301005,"exchange":"sz","stockType":"company","name":"超捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":600879,"holdings":78900,"marketCap":1754736,"netValueRatio":0.0655,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":300136,"holdings":27000,"marketCap":1753920,"netValueRatio":0.0654,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":2149,"holdings":32000,"marketCap":1649280,"netValueRatio":0.0615,"quarterlyChange":0.1324983520105465,"stock":{"stockCode":"002149","exchange":"sz","stockType":"company","tickerId":2149,"name":"西部材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":300775,"holdings":43400,"marketCap":1614046,"netValueRatio":0.0602,"quarterlyChange":0.22335526315789456,"stock":{"stockCode":"300775","exchange":"sz","stockType":"company","tickerId":300775,"name":"三角防务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":688270,"holdings":8845,"marketCap":1311271,"netValueRatio":0.0489,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":301232,"holdings":7500,"marketCap":1284750,"netValueRatio":0.0479,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":688239,"holdings":22656,"marketCap":1280517,"netValueRatio":0.0478,"quarterlyChange":-0.1647702083641196,"stock":{"stockCode":"688239","tickerId":688239,"exchange":"sh","stockType":"company","name":"航宇科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":300900,"holdings":30000,"marketCap":1158000,"netValueRatio":0.0432,"quarterlyChange":-0.012029690299462326,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":688385,"holdings":17087,"marketCap":1138506,"netValueRatio":0.0425,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}}],"bondHoldings":[{"_id":"69e8f95b1398d7984300080c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0075,"lastUpdated":"2026-04-22T16:37:47.430Z"}]},"shareHoldersStructureList":[{"_id":"69cc42331dc8b83221c6f636","date":"2025-12-30T16:00:00.000Z","stockId":3000000005865,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":329,"h_s_a":42850,"ins_h_s":13773615,"ins_h_s_r":0.977,"ind_h_s":324198,"ind_h_s_r":0.023,"lastUpdated":"2026-03-31T21:52:51.965Z"},{"_id":"69aec9207fea5b3eb048bbdc","date":"2025-06-29T16:00:00.000Z","stockId":3000000005865,"h_a":371,"h_s_a":66750,"ins_h_s":24171108,"ins_h_s_r":0.976,"ind_h_s":593398,"ind_h_s_r":0.024,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:32.640Z"},{"_id":"69aec9207fea5b3eb048bbdb","date":"2024-12-30T16:00:00.000Z","stockId":3000000005865,"h_a":390,"h_s_a":64133,"ins_h_s":24171108,"ins_h_s_r":0.9664,"ind_h_s":841140,"ind_h_s_r":0.0336,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:32.638Z"},{"_id":"69aec9207fea5b3eb048bbda","date":"2024-06-29T16:00:00.000Z","stockId":3000000005865,"h_a":427,"h_s_a":34518,"ins_h_s":13773615,"ins_h_s_r":0.9345,"ind_h_s":965740,"ind_h_s_r":0.0655,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:32.635Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005866,"netValue":1.1138,"totalNetValue":1.3638,"netValue_forward":1.1138},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005866,"netValue":1.1601,"totalNetValue":1.4101,"netValue_forward":1.1601},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005866,"netValue":1.1776,"totalNetValue":1.4276,"netValue_forward":1.1776000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005866,"netValue":1.1787,"totalNetValue":1.4287,"netValue_forward":1.1787000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005866,"netValue":1.1772,"totalNetValue":1.4272,"netValue_forward":1.1772000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005866,"netValue":1.1191,"totalNetValue":1.3691,"netValue_forward":1.1191},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005866,"netValue":1.0993,"totalNetValue":1.3493,"netValue_forward":1.0993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005866,"netValue":1.0873,"totalNetValue":1.3373,"netValue_forward":1.0873000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005866,"netValue":1.0661,"totalNetValue":1.3161,"netValue_forward":1.0661},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005866,"netValue":1.0147,"totalNetValue":1.2647,"netValue_forward":1.0147},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005866,"netValue":1.0105,"totalNetValue":1.2605,"netValue_forward":1.0105},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005866,"netValue":1.019,"totalNetValue":1.269,"netValue_forward":1.0189999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005866,"netValue":1.0361,"totalNetValue":1.2861,"netValue_forward":1.0361},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005866,"netValue":0.9634,"totalNetValue":1.2134,"netValue_forward":0.9633999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005866,"netValue":0.9737,"totalNetValue":1.2237,"netValue_forward":0.9736999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005866,"netValue":0.9953,"totalNetValue":1.2453,"netValue_forward":0.9952999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005866,"netValue":1.019,"totalNetValue":1.269,"netValue_forward":1.0189999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005866,"netValue":1.0211,"totalNetValue":1.2711,"netValue_forward":1.0211},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005866,"netValue":1.0173,"totalNetValue":1.2673,"netValue_forward":1.0172999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005866,"netValue":0.989,"totalNetValue":1.239,"netValue_forward":0.9889999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005866,"netValue":0.9934,"totalNetValue":1.2434,"netValue_forward":0.9933999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005866,"netValue":0.9982,"totalNetValue":1.2482,"netValue_forward":0.9982},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005866,"netValue":0.9839,"totalNetValue":1.2339,"netValue_forward":0.9838999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005866,"netValue":0.9859,"totalNetValue":1.2359,"netValue_forward":0.9859},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005866,"netValue":1.0141,"totalNetValue":1.2641,"netValue_forward":1.0140999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005866,"netValue":1.0341,"totalNetValue":1.2841,"netValue_forward":1.0340999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005866,"netValue":1.0542,"totalNetValue":1.3042,"netValue_forward":1.0541999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005866,"netValue":0.9947,"totalNetValue":1.2447,"netValue_forward":0.9946999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005866,"netValue":1.0159,"totalNetValue":1.2659,"netValue_forward":1.0158999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005866,"netValue":1.0183,"totalNetValue":1.2683,"netValue_forward":1.0182999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005866,"netValue":1.0601,"totalNetValue":1.3101,"netValue_forward":1.0600999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005866,"netValue":1.0928,"totalNetValue":1.3428,"netValue_forward":1.0927999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005866,"netValue":1.1133,"totalNetValue":1.3633,"netValue_forward":1.1132999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005866,"netValue":1.0848,"totalNetValue":1.3348,"netValue_forward":1.0847999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005866,"netValue":1.0988,"totalNetValue":1.3488,"netValue_forward":1.0987999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005866,"netValue":1.0998,"totalNetValue":1.3498,"netValue_forward":1.0997999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005866,"netValue":1.0912,"totalNetValue":1.3412,"netValue_forward":1.0911999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005866,"netValue":1.081,"totalNetValue":1.331,"netValue_forward":1.0809999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005866,"netValue":1.1777,"totalNetValue":1.4277,"netValue_forward":1.1776999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005866,"netValue":1.1563,"totalNetValue":1.4063,"netValue_forward":1.1562999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005866,"netValue":1.1321,"totalNetValue":1.3821,"netValue_forward":1.1320999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005866,"netValue":1.103,"totalNetValue":1.353,"netValue_forward":1.1029999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005866,"netValue":1.0756,"totalNetValue":1.3256,"netValue_forward":1.0755999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005866,"netValue":1.0797,"totalNetValue":1.3297,"netValue_forward":1.0796999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005866,"netValue":1.096,"totalNetValue":1.346,"netValue_forward":1.0959999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005866,"netValue":1.1013,"totalNetValue":1.3513,"netValue_forward":1.1012999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005866,"netValue":1.1233,"totalNetValue":1.3733,"netValue_forward":1.1232999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005866,"netValue":1.1535,"totalNetValue":1.4035,"netValue_forward":1.1534999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005866,"netValue":1.1156,"totalNetValue":1.3656,"netValue_forward":1.1155999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005866,"netValue":1.1293,"totalNetValue":1.3793,"netValue_forward":1.1292999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005866,"netValue":1.1564,"totalNetValue":1.4064,"netValue_forward":1.1563999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005866,"netValue":1.1886,"totalNetValue":1.4386,"netValue_forward":1.1885999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005866,"netValue":1.121,"totalNetValue":1.371,"netValue_forward":1.1209999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005866,"netValue":1.1308,"totalNetValue":1.3808,"netValue_forward":1.1307999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005866,"netValue":1.153,"totalNetValue":1.403,"netValue_forward":1.1529999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005866,"netValue":1.1669,"totalNetValue":1.4169,"netValue_forward":1.1668999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005866,"netValue":1.1893,"totalNetValue":1.4393,"netValue_forward":1.1892999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005866,"netValue":1.1802,"totalNetValue":1.4302,"netValue_forward":1.180199999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005866,"netValue":1.2031,"totalNetValue":1.4531,"netValue_forward":1.203099999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005866,"netValue":1.104,"totalNetValue":1.354,"netValue_forward":1.1039999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005866,"netValue":1.0555,"totalNetValue":1.3055,"netValue_forward":1.0554999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005866,"netValue":1.0744,"totalNetValue":1.3244,"netValue_forward":1.0743999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005866,"netValue":1.1272,"totalNetValue":1.3772,"netValue_forward":1.1271999999999989},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005866,"netValue":1.1162,"totalNetValue":1.3662,"netValue_forward":1.1161999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005866,"netValue":1.1083,"totalNetValue":1.3583,"netValue_forward":1.1082999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005866,"netValue":1.1754,"totalNetValue":1.4254,"netValue_forward":1.175399999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005866,"netValue":1.1716,"totalNetValue":1.4216,"netValue_forward":1.171599999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005866,"netValue":1.2399,"totalNetValue":1.4899,"netValue_forward":1.239899999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005866,"netValue":1.185,"totalNetValue":1.435,"netValue_forward":1.184999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005866,"netValue":1.166,"totalNetValue":1.416,"netValue_forward":1.1659999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005866,"netValue":1.1455,"totalNetValue":1.3955,"netValue_forward":1.1454999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005866,"netValue":1.1519,"totalNetValue":1.4019,"netValue_forward":1.1518999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005866,"netValue":1.1397,"totalNetValue":1.3897,"netValue_forward":1.1396999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005866,"netValue":1.1293,"totalNetValue":1.3793,"netValue_forward":1.1292999999999989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005866,"netValue":1.1288,"totalNetValue":1.3788,"netValue_forward":1.128799999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005866,"netValue":1.1275,"totalNetValue":1.3775,"netValue_forward":1.1274999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005866,"netValue":1.1285,"totalNetValue":1.3785,"netValue_forward":1.128499999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005866,"netValue":1.1264,"totalNetValue":1.3764,"netValue_forward":1.126399999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005866,"netValue":1.1249,"totalNetValue":1.3749,"netValue_forward":1.1248999999999987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005866,"netValue":1.1239,"totalNetValue":1.3739,"netValue_forward":1.1238999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005866,"netValue":1.1229,"totalNetValue":1.3729,"netValue_forward":1.122899999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005866,"netValue":1.1211,"totalNetValue":1.3711,"netValue_forward":1.1210999999999989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005866,"netValue":1.1195,"totalNetValue":1.3695,"netValue_forward":1.1194999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005866,"netValue":1.1192,"totalNetValue":1.3692,"netValue_forward":1.1191999999999989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005866,"netValue":1.1138,"totalNetValue":1.3638,"netValue_forward":1.1137999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005866,"netValue":1.1192,"totalNetValue":1.3692,"netValue_forward":1.1191999999999989},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005866,"netValue":1.1195,"totalNetValue":1.3695,"netValue_forward":1.1194999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005866,"netValue":1.1165,"totalNetValue":1.3665,"netValue_forward":1.116499999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005866,"netValue":1.1172,"totalNetValue":1.3672,"netValue_forward":1.1171999999999989},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005866,"netValue":1.1153,"totalNetValue":1.3653,"netValue_forward":1.1152999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005866,"netValue":1.1186,"totalNetValue":1.3686,"netValue_forward":1.118599999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005866,"netValue":1.1181,"totalNetValue":1.3681,"netValue_forward":1.118099999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005866,"netValue":1.1142,"totalNetValue":1.3642,"netValue_forward":1.114199999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005866,"netValue":1.1125,"totalNetValue":1.3625,"netValue_forward":1.112499999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005866,"netValue":1.1116,"totalNetValue":1.3616,"netValue_forward":1.1115999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005866,"netValue":1.1126,"totalNetValue":1.3626,"netValue_forward":1.112599999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005866,"netValue":1.1089,"totalNetValue":1.3589,"netValue_forward":1.1088999999999989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005866,"netValue":1.1064,"totalNetValue":1.3564,"netValue_forward":1.1063999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005866,"netValue":1.1051,"totalNetValue":1.3551,"netValue_forward":1.1050999999999989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005866,"netValue":1.1051,"totalNetValue":1.3551,"netValue_forward":1.1050999999999989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005866,"netValue":1.1016,"totalNetValue":1.3516,"netValue_forward":1.1015999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005866,"netValue":1.1011,"totalNetValue":1.3511,"netValue_forward":1.1010999999999989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005866,"netValue":1.109,"totalNetValue":1.359,"netValue_forward":1.1089999999999989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005866,"netValue":1.111,"totalNetValue":1.361,"netValue_forward":1.110999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005866,"netValue":1.1084,"totalNetValue":1.3584,"netValue_forward":1.108399999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005866,"netValue":1.1135,"totalNetValue":1.3635,"netValue_forward":1.1134999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005866,"netValue":1.1162,"totalNetValue":1.3662,"netValue_forward":1.116199999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005866,"netValue":1.1195,"totalNetValue":1.3695,"netValue_forward":1.1194999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005866,"netValue":1.1138,"totalNetValue":1.3638,"netValue_forward":1.1137999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005866,"netValue":1.1141,"totalNetValue":1.3641,"netValue_forward":1.114099999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005866,"netValue":1.1159,"totalNetValue":1.3659,"netValue_forward":1.1158999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005866,"netValue":1.1146,"totalNetValue":1.3646,"netValue_forward":1.114599999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005866,"netValue":1.1132,"totalNetValue":1.3632,"netValue_forward":1.1131999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005866,"netValue":1.1064,"totalNetValue":1.3564,"netValue_forward":1.1063999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005866,"netValue":1.1037,"totalNetValue":1.3537,"netValue_forward":1.1036999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005866,"netValue":1.1066,"totalNetValue":1.3566,"netValue_forward":1.106599999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005866,"netValue":1.1076,"totalNetValue":1.3576,"netValue_forward":1.107599999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005866,"netValue":1.11,"totalNetValue":1.36,"netValue_forward":1.109999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005866,"netValue":1.1105,"totalNetValue":1.3605,"netValue_forward":1.110499999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005866,"netValue":1.1057,"totalNetValue":1.3557,"netValue_forward":1.1056999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005866,"netValue":1.1071,"totalNetValue":1.3571,"netValue_forward":1.1070999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005866,"netValue":1.1037,"totalNetValue":1.3537,"netValue_forward":1.1036999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005866,"netValue":1.1032,"totalNetValue":1.3532,"netValue_forward":1.1031999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005866,"netValue":1.1009,"totalNetValue":1.3509,"netValue_forward":1.1008999999999989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005866,"netValue":1.1019,"totalNetValue":1.3519,"netValue_forward":1.101899999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005866,"netValue":1.0983,"totalNetValue":1.3483,"netValue_forward":1.098299999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005866,"netValue":1.0964,"totalNetValue":1.3464,"netValue_forward":1.096399999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005866,"netValue":1.1026,"totalNetValue":1.3526,"netValue_forward":1.102599999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005866,"netValue":1.1023,"totalNetValue":1.3523,"netValue_forward":1.102299999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005866,"netValue":1.0982,"totalNetValue":1.3482,"netValue_forward":1.098199999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005866,"netValue":1.101,"totalNetValue":1.351,"netValue_forward":1.1009999999999989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005866,"netValue":1.102,"totalNetValue":1.352,"netValue_forward":1.101999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005866,"netValue":1.1048,"totalNetValue":1.3548,"netValue_forward":1.104799999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005866,"netValue":1.0995,"totalNetValue":1.3495,"netValue_forward":1.0994999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005866,"netValue":1.0967,"totalNetValue":1.3467,"netValue_forward":1.096699999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005866,"netValue":1.0937,"totalNetValue":1.3437,"netValue_forward":1.0936999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005866,"netValue":1.0943,"totalNetValue":1.3443,"netValue_forward":1.094299999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005866,"netValue":1.0945,"totalNetValue":1.3445,"netValue_forward":1.094499999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005866,"netValue":1.0912,"totalNetValue":1.3412,"netValue_forward":1.0911999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005866,"netValue":1.09,"totalNetValue":1.34,"netValue_forward":1.089999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005866,"netValue":1.0929,"totalNetValue":1.3429,"netValue_forward":1.092899999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005866,"netValue":1.0888,"totalNetValue":1.3388,"netValue_forward":1.0887999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005866,"netValue":1.0939,"totalNetValue":1.3439,"netValue_forward":1.093899999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005866,"netValue":1.0926,"totalNetValue":1.3426,"netValue_forward":1.092599999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005866,"netValue":1.0938,"totalNetValue":1.3438,"netValue_forward":1.093799999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005866,"netValue":1.0944,"totalNetValue":1.3444,"netValue_forward":1.0943999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005866,"netValue":1.0973,"totalNetValue":1.3473,"netValue_forward":1.0972999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005866,"netValue":1.0945,"totalNetValue":1.3445,"netValue_forward":1.094499999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005866,"netValue":1.0953,"totalNetValue":1.3453,"netValue_forward":1.0952999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005866,"netValue":1.0957,"totalNetValue":1.3457,"netValue_forward":1.0956999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005866,"netValue":1.0929,"totalNetValue":1.3429,"netValue_forward":1.092899999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005866,"netValue":1.0897,"totalNetValue":1.3397,"netValue_forward":1.0896999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005866,"netValue":1.0909,"totalNetValue":1.3409,"netValue_forward":1.0908999999999989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005866,"netValue":1.0936,"totalNetValue":1.3436,"netValue_forward":1.0935999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005866,"netValue":1.0941,"totalNetValue":1.3441,"netValue_forward":1.094099999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005866,"netValue":1.0922,"totalNetValue":1.3422,"netValue_forward":1.092199999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005866,"netValue":1.0896,"totalNetValue":1.3396,"netValue_forward":1.0895999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005866,"netValue":1.0887,"totalNetValue":1.3387,"netValue_forward":1.088699999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005866,"netValue":1.0942,"totalNetValue":1.3442,"netValue_forward":1.094199999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005866,"netValue":1.0939,"totalNetValue":1.3439,"netValue_forward":1.093899999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005866,"netValue":1.0906,"totalNetValue":1.3406,"netValue_forward":1.090599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005866,"netValue":1.0897,"totalNetValue":1.3397,"netValue_forward":1.0896999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005866,"netValue":1.0883,"totalNetValue":1.3383,"netValue_forward":1.088299999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005866,"netValue":1.0856,"totalNetValue":1.3356,"netValue_forward":1.0855999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005866,"netValue":1.0862,"totalNetValue":1.3362,"netValue_forward":1.086199999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005866,"netValue":1.0866,"totalNetValue":1.3366,"netValue_forward":1.086599999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005866,"netValue":1.0856,"totalNetValue":1.3356,"netValue_forward":1.0855999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005866,"netValue":1.0868,"totalNetValue":1.3368,"netValue_forward":1.0867999999999989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005866,"netValue":1.0867,"totalNetValue":1.3367,"netValue_forward":1.086699999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005866,"netValue":1.0853,"totalNetValue":1.3353,"netValue_forward":1.0852999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005866,"netValue":1.086,"totalNetValue":1.336,"netValue_forward":1.0859999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005866,"netValue":1.0854,"totalNetValue":1.3354,"netValue_forward":1.0853999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005866,"netValue":1.0855,"totalNetValue":1.3355,"netValue_forward":1.0854999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005866,"netValue":1.0842,"totalNetValue":1.3342,"netValue_forward":1.0841999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005866,"netValue":1.0819,"totalNetValue":1.3319,"netValue_forward":1.081899999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005866,"netValue":1.0804,"totalNetValue":1.3304,"netValue_forward":1.080399999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005866,"netValue":1.0804,"totalNetValue":1.3304,"netValue_forward":1.080399999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005866,"netValue":1.0847,"totalNetValue":1.3347,"netValue_forward":1.0846999999999989},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005866,"netValue":1.0836,"totalNetValue":1.3336,"netValue_forward":1.0835999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005866,"netValue":1.0843,"totalNetValue":1.3343,"netValue_forward":1.084299999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005866,"netValue":1.0856,"totalNetValue":1.3356,"netValue_forward":1.0855999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005866,"netValue":1.0869,"totalNetValue":1.3369,"netValue_forward":1.0868999999999989},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005866,"netValue":1.087,"totalNetValue":1.337,"netValue_forward":1.0869999999999989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005866,"netValue":1.0873,"totalNetValue":1.3373,"netValue_forward":1.0872999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005866,"netValue":1.0844,"totalNetValue":1.3344,"netValue_forward":1.084399999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005866,"netValue":1.0825,"totalNetValue":1.3325,"netValue_forward":1.082499999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005866,"netValue":1.0812,"totalNetValue":1.3312,"netValue_forward":1.081199999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005866,"netValue":1.0813,"totalNetValue":1.3313,"netValue_forward":1.0812999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005866,"netValue":1.0817,"totalNetValue":1.3317,"netValue_forward":1.081699999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005866,"netValue":1.0831,"totalNetValue":1.3331,"netValue_forward":1.0830999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005866,"netValue":1.0821,"totalNetValue":1.3321,"netValue_forward":1.082099999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005866,"netValue":1.0828,"totalNetValue":1.3328,"netValue_forward":1.082799999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005866,"netValue":1.082,"totalNetValue":1.332,"netValue_forward":1.081999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005866,"netValue":1.0816,"totalNetValue":1.3316,"netValue_forward":1.0815999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005866,"netValue":1.0816,"totalNetValue":1.3316,"netValue_forward":1.0815999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005866,"netValue":1.0814,"totalNetValue":1.3314,"netValue_forward":1.0813999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005866,"netValue":1.0804,"totalNetValue":1.3304,"netValue_forward":1.080399999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005866,"netValue":1.08,"totalNetValue":1.33,"netValue_forward":1.079999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005866,"netValue":1.0794,"totalNetValue":1.3294,"netValue_forward":1.079399999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005866,"netValue":1.0783,"totalNetValue":1.3283,"netValue_forward":1.078299999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005866,"netValue":1.0783,"totalNetValue":1.3283,"netValue_forward":1.078299999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005866,"netValue":1.0796,"totalNetValue":1.3296,"netValue_forward":1.0795999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005866,"netValue":1.0794,"totalNetValue":1.3294,"netValue_forward":1.079399999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005866,"netValue":1.0782,"totalNetValue":1.3282,"netValue_forward":1.078199999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005866,"netValue":1.0773,"totalNetValue":1.3273,"netValue_forward":1.0772999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005866,"netValue":1.077,"totalNetValue":1.327,"netValue_forward":1.0769999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005866,"netValue":1.0763,"totalNetValue":1.3263,"netValue_forward":1.076299999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005866,"netValue":1.0772,"totalNetValue":1.3272,"netValue_forward":1.0771999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005866,"netValue":1.077,"totalNetValue":1.327,"netValue_forward":1.0769999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005866,"netValue":1.0768,"totalNetValue":1.3268,"netValue_forward":1.0767999999999989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005866,"netValue":1.0769,"totalNetValue":1.3269,"netValue_forward":1.0768999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005866,"netValue":1.0776,"totalNetValue":1.3276,"netValue_forward":1.0775999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005866,"netValue":1.0775,"totalNetValue":1.3275,"netValue_forward":1.077499999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005866,"netValue":1.0769,"totalNetValue":1.3269,"netValue_forward":1.0768999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005866,"netValue":1.0773,"totalNetValue":1.3273,"netValue_forward":1.0772999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005866,"netValue":1.0774,"totalNetValue":1.3274,"netValue_forward":1.077399999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005866,"netValue":1.0769,"totalNetValue":1.3269,"netValue_forward":1.0768999999999989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005866,"netValue":1.0775,"totalNetValue":1.3275,"netValue_forward":1.077499999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005866,"netValue":1.0771,"totalNetValue":1.3271,"netValue_forward":1.0770999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005866,"netValue":1.0767,"totalNetValue":1.3267,"netValue_forward":1.0766999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005866,"netValue":1.0766,"totalNetValue":1.3266,"netValue_forward":1.076599999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005866,"netValue":1.0764,"totalNetValue":1.3264,"netValue_forward":1.076399999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005866,"netValue":1.0758,"totalNetValue":1.3258,"netValue_forward":1.0757999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005866,"netValue":1.0763,"totalNetValue":1.3263,"netValue_forward":1.076299999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005866,"netValue":1.0771,"totalNetValue":1.3271,"netValue_forward":1.0770999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005866,"netValue":1.0783,"totalNetValue":1.3283,"netValue_forward":1.078299999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005866,"netValue":1.0783,"totalNetValue":1.3283,"netValue_forward":1.078299999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005866,"netValue":1.077,"totalNetValue":1.327,"netValue_forward":1.0769999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005866,"netValue":1.0764,"totalNetValue":1.3264,"netValue_forward":1.076399999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005866,"netValue":1.0763,"totalNetValue":1.3263,"netValue_forward":1.076299999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005866,"netValue":1.0771,"totalNetValue":1.3271,"netValue_forward":1.0770999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005866,"netValue":1.0777,"totalNetValue":1.3277,"netValue_forward":1.0776999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005866,"netValue":1.0765,"totalNetValue":1.3265,"netValue_forward":1.076499999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005866,"netValue":1.0757,"totalNetValue":1.3257,"netValue_forward":1.075699999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005866,"netValue":1.0751,"totalNetValue":1.3251,"netValue_forward":1.0750999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005866,"netValue":1.0743,"totalNetValue":1.3243,"netValue_forward":1.0742999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005866,"netValue":1.0742,"totalNetValue":1.3242,"netValue_forward":1.074199999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005866,"netValue":1.0731,"totalNetValue":1.3231,"netValue_forward":1.0730999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005866,"netValue":1.0724,"totalNetValue":1.3224,"netValue_forward":1.0723999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005866,"netValue":1.0736,"totalNetValue":1.3236,"netValue_forward":1.073599999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005866,"netValue":1.0741,"totalNetValue":1.3241,"netValue_forward":1.074099999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005866,"netValue":1.074,"totalNetValue":1.324,"netValue_forward":1.073999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005866,"netValue":1.0744,"totalNetValue":1.3244,"netValue_forward":1.0743999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005866,"netValue":1.0738,"totalNetValue":1.3238,"netValue_forward":1.073799999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005866,"netValue":1.0743,"totalNetValue":1.3243,"netValue_forward":1.0742999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005866,"netValue":1.0739,"totalNetValue":1.3239,"netValue_forward":1.0738999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005866,"netValue":1.074,"totalNetValue":1.324,"netValue_forward":1.073999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005866,"netValue":1.0739,"totalNetValue":1.3239,"netValue_forward":1.0738999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005866,"netValue":1.0741,"totalNetValue":1.3241,"netValue_forward":1.074099999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005866,"netValue":1.0735,"totalNetValue":1.3235,"netValue_forward":1.0734999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005866,"netValue":1.0728,"totalNetValue":1.3228,"netValue_forward":1.072799999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005866,"netValue":1.0719,"totalNetValue":1.3219,"netValue_forward":1.071899999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005866,"netValue":1.0723,"totalNetValue":1.3223,"netValue_forward":1.072299999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005866,"netValue":1.0711,"totalNetValue":1.3211,"netValue_forward":1.071099999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005866,"netValue":1.0708,"totalNetValue":1.3208,"netValue_forward":1.0707999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005866,"netValue":1.0669,"totalNetValue":1.3169,"netValue_forward":1.0668999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005866,"netValue":1.0763,"totalNetValue":1.3263,"netValue_forward":1.076299999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005866,"netValue":1.0764,"totalNetValue":1.3264,"netValue_forward":1.076399999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005866,"netValue":1.0762,"totalNetValue":1.3262,"netValue_forward":1.0761999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005866,"netValue":1.0752,"totalNetValue":1.3252,"netValue_forward":1.0751999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005866,"netValue":1.0757,"totalNetValue":1.3257,"netValue_forward":1.075699999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005866,"netValue":1.0765,"totalNetValue":1.3265,"netValue_forward":1.076499999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005866,"netValue":1.0763,"totalNetValue":1.3263,"netValue_forward":1.076299999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005866,"netValue":1.0767,"totalNetValue":1.3267,"netValue_forward":1.0766999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005866,"netValue":1.0758,"totalNetValue":1.3258,"netValue_forward":1.0757999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005866,"netValue":1.0748,"totalNetValue":1.3248,"netValue_forward":1.0747999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005866,"netValue":1.0754,"totalNetValue":1.3254,"netValue_forward":1.0753999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005866,"netValue":1.0763,"totalNetValue":1.3263,"netValue_forward":1.076299999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005866,"netValue":1.0758,"totalNetValue":1.3258,"netValue_forward":1.0757999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005866,"netValue":1.0758,"totalNetValue":1.3258,"netValue_forward":1.0757999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005866,"netValue":1.0758,"totalNetValue":1.3258,"netValue_forward":1.0757999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005866,"netValue":1.074,"totalNetValue":1.324,"netValue_forward":1.073999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005866,"netValue":1.0732,"totalNetValue":1.3232,"netValue_forward":1.0731999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005866,"netValue":1.074,"totalNetValue":1.324,"netValue_forward":1.073999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005866,"netValue":1.0731,"totalNetValue":1.3231,"netValue_forward":1.0730999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005866,"netValue":1.073,"totalNetValue":1.323,"netValue_forward":1.0729999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005866,"netValue":1.0724,"totalNetValue":1.3224,"netValue_forward":1.0723999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005866,"netValue":1.0724,"totalNetValue":1.3224,"netValue_forward":1.0723999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005866,"netValue":1.0715,"totalNetValue":1.3215,"netValue_forward":1.0714999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005866,"netValue":1.0719,"totalNetValue":1.3219,"netValue_forward":1.071899999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005866,"netValue":1.0719,"totalNetValue":1.3219,"netValue_forward":1.071899999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005866,"netValue":1.0728,"totalNetValue":1.3228,"netValue_forward":1.072799999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005866,"netValue":1.0719,"totalNetValue":1.3219,"netValue_forward":1.071899999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005866,"netValue":1.0707,"totalNetValue":1.3207,"netValue_forward":1.0706999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005866,"netValue":1.0722,"totalNetValue":1.3222,"netValue_forward":1.072199999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005866,"netValue":1.0726,"totalNetValue":1.3226,"netValue_forward":1.0725999999999989},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005866,"netValue":1.0725,"totalNetValue":1.3225,"netValue_forward":1.0724999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005866,"netValue":1.0732,"totalNetValue":1.3232,"netValue_forward":1.0731999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005866,"netValue":1.0731,"totalNetValue":1.3231,"netValue_forward":1.0730999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005866,"netValue":1.0735,"totalNetValue":1.3235,"netValue_forward":1.0734999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005866,"netValue":1.0739,"totalNetValue":1.3239,"netValue_forward":1.0738999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005866,"netValue":1.0729,"totalNetValue":1.3229,"netValue_forward":1.0728999999999989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005866,"netValue":1.0729,"totalNetValue":1.3229,"netValue_forward":1.0728999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005866,"netValue":1.0727,"totalNetValue":1.3227,"netValue_forward":1.0726999999999989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005866,"netValue":1.0723,"totalNetValue":1.3223,"netValue_forward":1.072299999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005866,"netValue":1.0725,"totalNetValue":1.3225,"netValue_forward":1.0724999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005866,"netValue":1.0715,"totalNetValue":1.3215,"netValue_forward":1.0714999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005866,"netValue":1.0713,"totalNetValue":1.3213,"netValue_forward":1.0712999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005866,"netValue":1.0743,"totalNetValue":1.3243,"netValue_forward":1.0742999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005866,"netValue":1.0726,"totalNetValue":1.3226,"netValue_forward":1.0725999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005866,"netValue":1.0718,"totalNetValue":1.3218,"netValue_forward":1.071799999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005866,"netValue":1.0707,"totalNetValue":1.3207,"netValue_forward":1.0706999999999989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005866,"netValue":1.0721,"totalNetValue":1.3221,"netValue_forward":1.072099999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005866,"netValue":1.073,"totalNetValue":1.323,"netValue_forward":1.0729999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005866,"netValue":1.0733,"totalNetValue":1.3233,"netValue_forward":1.0732999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005866,"netValue":1.0732,"totalNetValue":1.3232,"netValue_forward":1.0731999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005866,"netValue":1.0723,"totalNetValue":1.3223,"netValue_forward":1.072299999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005866,"netValue":1.0733,"totalNetValue":1.3233,"netValue_forward":1.0732999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005866,"netValue":1.0718,"totalNetValue":1.3218,"netValue_forward":1.071799999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005866,"netValue":1.0724,"totalNetValue":1.3224,"netValue_forward":1.0723999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005866,"netValue":1.0735,"totalNetValue":1.3235,"netValue_forward":1.0734999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005866,"netValue":1.0739,"totalNetValue":1.3239,"netValue_forward":1.0738999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005866,"netValue":1.0733,"totalNetValue":1.3233,"netValue_forward":1.0732999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005866,"netValue":1.0732,"totalNetValue":1.3232,"netValue_forward":1.0731999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005866,"netValue":1.0738,"totalNetValue":1.3238,"netValue_forward":1.073799999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005866,"netValue":1.0746,"totalNetValue":1.3246,"netValue_forward":1.074599999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005866,"netValue":1.0769,"totalNetValue":1.3269,"netValue_forward":1.0768999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005866,"netValue":1.0773,"totalNetValue":1.3273,"netValue_forward":1.0772999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005866,"netValue":1.0767,"totalNetValue":1.3267,"netValue_forward":1.0766999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005866,"netValue":1.0767,"totalNetValue":1.3267,"netValue_forward":1.0766999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005866,"netValue":1.0772,"totalNetValue":1.3272,"netValue_forward":1.0771999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005866,"netValue":1.077,"totalNetValue":1.327,"netValue_forward":1.0769999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005866,"netValue":1.0759,"totalNetValue":1.3259,"netValue_forward":1.0758999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005866,"netValue":1.075,"totalNetValue":1.325,"netValue_forward":1.0749999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005866,"netValue":1.0759,"totalNetValue":1.3259,"netValue_forward":1.0758999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005866,"netValue":1.0761,"totalNetValue":1.3261,"netValue_forward":1.076099999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005866,"netValue":1.0756,"totalNetValue":1.3256,"netValue_forward":1.0755999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005866,"netValue":1.0748,"totalNetValue":1.3248,"netValue_forward":1.0747999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005866,"netValue":1.0747,"totalNetValue":1.3247,"netValue_forward":1.0746999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005866,"netValue":1.0765,"totalNetValue":1.3265,"netValue_forward":1.076499999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005866,"netValue":1.0753,"totalNetValue":1.3253,"netValue_forward":1.0752999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005866,"netValue":1.0753,"totalNetValue":1.3253,"netValue_forward":1.0752999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005866,"netValue":1.0747,"totalNetValue":1.3247,"netValue_forward":1.0746999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005866,"netValue":1.0744,"totalNetValue":1.3244,"netValue_forward":1.0743999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005866,"netValue":1.0733,"totalNetValue":1.3233,"netValue_forward":1.0732999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005866,"netValue":1.0741,"totalNetValue":1.3241,"netValue_forward":1.074099999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005866,"netValue":1.074,"totalNetValue":1.324,"netValue_forward":1.073999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005866,"netValue":1.0739,"totalNetValue":1.3239,"netValue_forward":1.0738999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005866,"netValue":1.0733,"totalNetValue":1.3233,"netValue_forward":1.0732999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005866,"netValue":1.0727,"totalNetValue":1.3227,"netValue_forward":1.0726999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005866,"netValue":1.0736,"totalNetValue":1.3236,"netValue_forward":1.073599999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005866,"netValue":1.0724,"totalNetValue":1.3224,"netValue_forward":1.0723999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005866,"netValue":1.0724,"totalNetValue":1.3224,"netValue_forward":1.0723999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005866,"netValue":1.0725,"totalNetValue":1.3225,"netValue_forward":1.0724999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005866,"netValue":1.0747,"totalNetValue":1.3247,"netValue_forward":1.0746999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005866,"netValue":1.0749,"totalNetValue":1.3249,"netValue_forward":1.0748999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005866,"netValue":1.0747,"totalNetValue":1.3247,"netValue_forward":1.0746999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005866,"netValue":1.0744,"totalNetValue":1.3244,"netValue_forward":1.0743999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005866,"netValue":1.0749,"totalNetValue":1.3249,"netValue_forward":1.0748999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005866,"netValue":1.0761,"totalNetValue":1.3261,"netValue_forward":1.076099999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005866,"netValue":1.0777,"totalNetValue":1.3277,"netValue_forward":1.0776999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005866,"netValue":1.0762,"totalNetValue":1.3262,"netValue_forward":1.0761999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005866,"netValue":1.077,"totalNetValue":1.327,"netValue_forward":1.0769999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005866,"netValue":1.0768,"totalNetValue":1.3268,"netValue_forward":1.0767999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005866,"netValue":1.0777,"totalNetValue":1.3277,"netValue_forward":1.0776999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005866,"netValue":1.0755,"totalNetValue":1.3255,"netValue_forward":1.075499999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005866,"netValue":1.0766,"totalNetValue":1.3266,"netValue_forward":1.076599999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005866,"netValue":1.075,"totalNetValue":1.325,"netValue_forward":1.0749999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005866,"netValue":1.0742,"totalNetValue":1.3242,"netValue_forward":1.074199999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005866,"netValue":1.0737,"totalNetValue":1.3237,"netValue_forward":1.073699999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005866,"netValue":1.0745,"totalNetValue":1.3245,"netValue_forward":1.0744999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005866,"netValue":1.0751,"totalNetValue":1.3251,"netValue_forward":1.0750999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005866,"netValue":1.0765,"totalNetValue":1.3265,"netValue_forward":1.076499999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005866,"netValue":1.0765,"totalNetValue":1.3265,"netValue_forward":1.076499999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005866,"netValue":1.0762,"totalNetValue":1.3262,"netValue_forward":1.0761999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005866,"netValue":1.077,"totalNetValue":1.327,"netValue_forward":1.0769999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005866,"netValue":1.0768,"totalNetValue":1.3268,"netValue_forward":1.0767999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005866,"netValue":1.0767,"totalNetValue":1.3267,"netValue_forward":1.0766999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005866,"netValue":1.0767,"totalNetValue":1.3267,"netValue_forward":1.0766999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005866,"netValue":1.0748,"totalNetValue":1.3248,"netValue_forward":1.0747999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005866,"netValue":1.0757,"totalNetValue":1.3257,"netValue_forward":1.075699999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005866,"netValue":1.0763,"totalNetValue":1.3263,"netValue_forward":1.076299999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005866,"netValue":1.0781,"totalNetValue":1.3281,"netValue_forward":1.078099999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005866,"netValue":1.0772,"totalNetValue":1.3272,"netValue_forward":1.0771999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005866,"netValue":1.0788,"totalNetValue":1.3288,"netValue_forward":1.0787999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005866,"netValue":1.0774,"totalNetValue":1.3274,"netValue_forward":1.077399999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005866,"netValue":1.0821,"totalNetValue":1.3321,"netValue_forward":1.082099999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005866,"netValue":1.0794,"totalNetValue":1.3294,"netValue_forward":1.079399999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005866,"netValue":1.075,"totalNetValue":1.325,"netValue_forward":1.0749999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005866,"netValue":1.073,"totalNetValue":1.323,"netValue_forward":1.0729999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005866,"netValue":1.0712,"totalNetValue":1.3212,"netValue_forward":1.0712646900269531},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005866,"netValue":1.1104,"totalNetValue":1.3204,"netValue_forward":1.070493441150044},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005866,"netValue":1.1084,"totalNetValue":1.3184,"netValue_forward":1.0685653189577708},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005866,"netValue":1.1084,"totalNetValue":1.3184,"netValue_forward":1.0685653189577708},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005866,"netValue":1.1083,"totalNetValue":1.3183,"netValue_forward":1.068468912848157},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005866,"netValue":1.1082,"totalNetValue":1.3182,"netValue_forward":1.0683725067385434},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005866,"netValue":1.108,"totalNetValue":1.318,"netValue_forward":1.0681796945193163},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005866,"netValue":1.1082,"totalNetValue":1.3182,"netValue_forward":1.0683725067385434},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005866,"netValue":1.1086,"totalNetValue":1.3186,"netValue_forward":1.0687581311769982},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005866,"netValue":1.1086,"totalNetValue":1.3186,"netValue_forward":1.0687581311769982},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005866,"netValue":1.1086,"totalNetValue":1.3186,"netValue_forward":1.0687581311769982},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005866,"netValue":1.1093,"totalNetValue":1.3193,"netValue_forward":1.0694329739442936},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005866,"netValue":1.1097,"totalNetValue":1.3197,"netValue_forward":1.0698185983827484},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005866,"netValue":1.1099,"totalNetValue":1.3199,"netValue_forward":1.0700114106019758},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005866,"netValue":1.1104,"totalNetValue":1.3204,"netValue_forward":1.070493441150044},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005866,"netValue":1.1102,"totalNetValue":1.3202,"netValue_forward":1.0703006289308168},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005866,"netValue":1.1112,"totalNetValue":1.3212,"netValue_forward":1.0712646900269531},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005866,"netValue":1.1105,"totalNetValue":1.3205,"netValue_forward":1.0705898472596576},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005866,"netValue":1.1108,"totalNetValue":1.3208,"netValue_forward":1.0708790655884985},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005866,"netValue":1.1133,"totalNetValue":1.3233,"netValue_forward":1.07328921832884},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005866,"netValue":1.1136,"totalNetValue":1.3236,"netValue_forward":1.0735784366576808},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005866,"netValue":1.1135,"totalNetValue":1.3235,"netValue_forward":1.0734820305480672},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005866,"netValue":1.1122,"totalNetValue":1.3222,"netValue_forward":1.07222875112309},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005866,"netValue":1.111,"totalNetValue":1.321,"netValue_forward":1.071071877807726},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005866,"netValue":1.1115,"totalNetValue":1.3215,"netValue_forward":1.0715539083557941},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005866,"netValue":1.1133,"totalNetValue":1.3233,"netValue_forward":1.07328921832884},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005866,"netValue":1.1109,"totalNetValue":1.3209,"netValue_forward":1.0709754716981121},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005866,"netValue":1.1099,"totalNetValue":1.3199,"netValue_forward":1.0700114106019758},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005866,"netValue":1.1071,"totalNetValue":1.3171,"netValue_forward":1.0673120395327933},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005866,"netValue":1.109,"totalNetValue":1.319,"netValue_forward":1.0691437556154526},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005866,"netValue":1.1077,"totalNetValue":1.3177,"netValue_forward":1.067890476190475},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005866,"netValue":1.108,"totalNetValue":1.318,"netValue_forward":1.0681796945193163},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005866,"netValue":1.1094,"totalNetValue":1.3194,"netValue_forward":1.0695293800539072},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005866,"netValue":1.1093,"totalNetValue":1.3193,"netValue_forward":1.0694329739442936},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005866,"netValue":1.1085,"totalNetValue":1.3185,"netValue_forward":1.0686617250673844},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005866,"netValue":1.1095,"totalNetValue":1.3195,"netValue_forward":1.069625786163521},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005866,"netValue":1.1134,"totalNetValue":1.3234,"netValue_forward":1.0733856244384534},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005866,"netValue":1.1154,"totalNetValue":1.3254,"netValue_forward":1.0753137466307265},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005866,"netValue":1.1177,"totalNetValue":1.3277,"netValue_forward":1.0775310871518409},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005866,"netValue":1.1127,"totalNetValue":1.3227,"netValue_forward":1.072710781671158},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005866,"netValue":1.1149,"totalNetValue":1.3249,"netValue_forward":1.0748317160826584},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005866,"netValue":1.1164,"totalNetValue":1.3264,"netValue_forward":1.0762778077268633},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005866,"netValue":1.1166,"totalNetValue":1.3266,"netValue_forward":1.0764706199460907},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005866,"netValue":1.1204,"totalNetValue":1.3304,"netValue_forward":1.0801340521114096},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005866,"netValue":1.1218,"totalNetValue":1.3318,"netValue_forward":1.0814837376460005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005866,"netValue":1.1281,"totalNetValue":1.3381,"netValue_forward":1.0875573225516613},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005866,"netValue":1.1313,"totalNetValue":1.3413,"netValue_forward":1.0906423180592981},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005866,"netValue":1.1302,"totalNetValue":1.3402,"netValue_forward":1.0895818508535482},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005866,"netValue":1.1256,"totalNetValue":1.3356,"netValue_forward":1.0851471698113198},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005866,"netValue":1.1277,"totalNetValue":1.3377,"netValue_forward":1.0871716981132065},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005866,"netValue":1.1272,"totalNetValue":1.3372,"netValue_forward":1.0866896675651383},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005866,"netValue":1.1256,"totalNetValue":1.3356,"netValue_forward":1.0851471698113198},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005866,"netValue":1.124,"totalNetValue":1.334,"netValue_forward":1.0836046720575014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005866,"netValue":1.1208,"totalNetValue":1.3308,"netValue_forward":1.0805196765498644},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005866,"netValue":1.1236,"totalNetValue":1.3336,"netValue_forward":1.0832190476190466},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005866,"netValue":1.1207,"totalNetValue":1.3307,"netValue_forward":1.0804232704402505},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005866,"netValue":1.1217,"totalNetValue":1.3317,"netValue_forward":1.081387331536387},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005866,"netValue":1.1232,"totalNetValue":1.3332,"netValue_forward":1.082833423180592},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005866,"netValue":1.1236,"totalNetValue":1.3336,"netValue_forward":1.0832190476190466},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005866,"netValue":1.1244,"totalNetValue":1.3344,"netValue_forward":1.083990296495956},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005866,"netValue":1.1252,"totalNetValue":1.3352,"netValue_forward":1.0847615453728652},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005866,"netValue":1.1243,"totalNetValue":1.3343,"netValue_forward":1.0838938903863422},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005866,"netValue":1.1243,"totalNetValue":1.3343,"netValue_forward":1.0838938903863422},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005866,"netValue":1.1219,"totalNetValue":1.3319,"netValue_forward":1.0815801437556145},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005866,"netValue":1.123,"totalNetValue":1.333,"netValue_forward":1.0826406109613647},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005866,"netValue":1.123,"totalNetValue":1.333,"netValue_forward":1.0826406109613647},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005866,"netValue":1.1234,"totalNetValue":1.3334,"netValue_forward":1.0830262353998195},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005866,"netValue":1.1236,"totalNetValue":1.3336,"netValue_forward":1.0832190476190466},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005866,"netValue":1.1246,"totalNetValue":1.3346,"netValue_forward":1.0841831087151832},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005866,"netValue":1.125,"totalNetValue":1.335,"netValue_forward":1.0845687331536378},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005866,"netValue":1.1251,"totalNetValue":1.3351,"netValue_forward":1.0846651392632514},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005866,"netValue":1.1242,"totalNetValue":1.3342,"netValue_forward":1.0837974842767286},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005866,"netValue":1.1258,"totalNetValue":1.3358,"netValue_forward":1.085339982030547},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005866,"netValue":1.1253,"totalNetValue":1.3353,"netValue_forward":1.0848579514824785},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005866,"netValue":1.1268,"totalNetValue":1.3368,"netValue_forward":1.0863040431266835},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005866,"netValue":1.1269,"totalNetValue":1.3369,"netValue_forward":1.0864004492362973},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005866,"netValue":1.1308,"totalNetValue":1.3408,"netValue_forward":1.09016028751123},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005866,"netValue":1.1327,"totalNetValue":1.3427,"netValue_forward":1.0919920035938895},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005866,"netValue":1.1302,"totalNetValue":1.3402,"netValue_forward":1.0895818508535482},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005866,"netValue":1.1328,"totalNetValue":1.3428,"netValue_forward":1.092088409703503},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005866,"netValue":1.13,"totalNetValue":1.34,"netValue_forward":1.0893890386343206},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005866,"netValue":1.1279,"totalNetValue":1.3379,"netValue_forward":1.0873645103324336},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005866,"netValue":1.1297,"totalNetValue":1.3397,"netValue_forward":1.0890998203054796},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005866,"netValue":1.1319,"totalNetValue":1.3419,"netValue_forward":1.0912207547169799},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005866,"netValue":1.1317,"totalNetValue":1.3417,"netValue_forward":1.0910279424977527},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005866,"netValue":1.1338,"totalNetValue":1.3438,"netValue_forward":1.0930524707996396},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005866,"netValue":1.1296,"totalNetValue":1.3396,"netValue_forward":1.089003414195866},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005866,"netValue":1.1314,"totalNetValue":1.3414,"netValue_forward":1.0907387241689117},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005866,"netValue":1.1338,"totalNetValue":1.3438,"netValue_forward":1.0930524707996396},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005866,"netValue":1.135,"totalNetValue":1.345,"netValue_forward":1.0942093441150034},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005866,"netValue":1.1363,"totalNetValue":1.3463,"netValue_forward":1.0954626235399811},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005866,"netValue":1.1351,"totalNetValue":1.3451,"netValue_forward":1.0943057502246172},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005866,"netValue":1.134,"totalNetValue":1.344,"netValue_forward":1.0932452830188668},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005866,"netValue":1.1344,"totalNetValue":1.3444,"netValue_forward":1.0936309074573216},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005866,"netValue":1.1359,"totalNetValue":1.3459,"netValue_forward":1.0950769991015263},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005866,"netValue":1.1371,"totalNetValue":1.3471,"netValue_forward":1.0962338724168903},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005866,"netValue":1.1383,"totalNetValue":1.3483,"netValue_forward":1.0973907457322543},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005866,"netValue":1.1386,"totalNetValue":1.3486,"netValue_forward":1.0976799640610952},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005866,"netValue":1.1355,"totalNetValue":1.3455,"netValue_forward":1.0946913746630718},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005866,"netValue":1.1381,"totalNetValue":1.3481,"netValue_forward":1.0971979335130266},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005866,"netValue":1.1378,"totalNetValue":1.3478,"netValue_forward":1.0969087151841859},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005866,"netValue":1.1343,"totalNetValue":1.3443,"netValue_forward":1.093534501347708},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005866,"netValue":1.1341,"totalNetValue":1.3441,"netValue_forward":1.0933416891284806}]}