window.pageData = {"startDate":"2024-04-24T16:05:26.029Z","endDate":"2026-04-24T16:05:26.029Z","stock":{"_id":3000000005865,"stockCode":"005865","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-08T16:00:00.000Z","setUpScale":227656000,"market":"a","tickerId":5865,"custody":"中国民生银行股份有限公司","name":"浦银安盛量化多策略灵活配置混合型证券投资基金","shortName":"浦银安盛量化多策略混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-09-04T16:00:00.000Z","fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛量化多策略混合","pinyin":"pyaslhdcllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"孙晨进","stockType":"fund_manager","stockCode":"db20331919","exchange":"fm","tickerId":190310158200}],"hotMetrics":{"fss":{"stockId":3000000005865,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.977,"f_ins_h_s_r_c_hy":0.0010000000000000009,"f_ins_h_s_r_c_1y":0.010599999999999943,"f_ind_h_s_r":0.023,"f_ind_h_s_r_c_hy":-0.0010000000000000009,"f_ind_h_s_r_c_1y":-0.010599999999999998,"f_h_a":329,"f_h_s_a":34518,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005865,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8628387383385162,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.20425068119891007,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.8635106735980533,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.7117096553298333,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.8758405379442843,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.9348897535667964,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.8024099883855982,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.5960591133004927,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.5024733428602836},"fp":{"stockId":3000000005865,"type":"fp","f_p_r_fys":-0.012541737926540453,"f_p_r_m1":0.13243672363874137,"f_p_r_m3":-0.07336645013373999,"f_p_r_m6":0.011090727151434887,"f_p_r_y1":0.040772532188841915,"f_p_r_y3":0.02985912341528918,"f_cagr_p_r_fs":0.05486705123857649,"f_p_r_d1":0.00017199862401096055,"f_p_r_y5":0.04714537837720023,"f_p_r_y2":0.03547963616143157,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005865,"type":"ff","f_m_f":119114,"f_m_f_r":0.006,"f_c_f":29778,"f_c_f_r":0.0015,"f_m_a_c_f":148892,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000005865,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2125,"f_nv_cr":-0.039908147913532255},"f_as":{"stockId":3000000005865,"type":"f_as","f_tas":8419874.4687,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005866,"stockCode":"005866","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-08T16:00:00.000Z","setUpScale":227656000,"market":"a","tickerId":5866,"custody":"中国民生银行股份有限公司","name":"浦银安盛量化多策略灵活配置混合型证券投资基金","shortName":"浦银安盛量化多策略混合C","fundSecondLevel":"hybrid","__csrcFundId":5544,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.391Z","inceptionDate":"2018-09-04T16:00:00.000Z","fundCollectionId":4000050590000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaslhdcllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":301005,"holdings":11800,"marketCap":1951130,"netValueRatio":0.0728,"quarterlyChange":0.0649191730533909,"stock":{"stockCode":"301005","tickerId":301005,"exchange":"sz","stockType":"company","name":"超捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":600879,"holdings":78900,"marketCap":1754736,"netValueRatio":0.0655,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":300136,"holdings":27000,"marketCap":1753920,"netValueRatio":0.0654,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":2149,"holdings":32000,"marketCap":1649280,"netValueRatio":0.0615,"quarterlyChange":0.1324983520105465,"stock":{"stockCode":"002149","exchange":"sz","stockType":"company","tickerId":2149,"name":"西部材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":300775,"holdings":43400,"marketCap":1614046,"netValueRatio":0.0602,"quarterlyChange":0.22335526315789456,"stock":{"stockCode":"300775","exchange":"sz","stockType":"company","tickerId":300775,"name":"三角防务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":688270,"holdings":8845,"marketCap":1311271,"netValueRatio":0.0489,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":301232,"holdings":7500,"marketCap":1284750,"netValueRatio":0.0479,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":688239,"holdings":22656,"marketCap":1280517,"netValueRatio":0.0478,"quarterlyChange":-0.1647702083641196,"stock":{"stockCode":"688239","tickerId":688239,"exchange":"sh","stockType":"company","name":"航宇科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":300900,"holdings":30000,"marketCap":1158000,"netValueRatio":0.0432,"quarterlyChange":-0.012029690299462326,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":688385,"holdings":17087,"marketCap":1138506,"netValueRatio":0.0425,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}}],"bondHoldings":[{"_id":"69e8f95b1398d7984300080c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0075,"lastUpdated":"2026-04-22T16:37:47.430Z"}],"lastFsMetrics":{"latestTurnoverRate":0.696945088235714,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005865,"nv":1.2125,"tnv":1.4925},{"stockId":3000000005865,"date":"2026-04-22T16:00:00.000Z","nv":1.2629,"tnv":1.5429},{"stockId":3000000005865,"date":"2026-04-21T16:00:00.000Z","nv":1.282,"tnv":1.562},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005865,"nv":1.2831,"tnv":1.5631},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005865,"nv":1.2815,"tnv":1.5615},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005865,"nv":1.2181,"tnv":1.4981},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005865,"nv":1.1966,"tnv":1.4766},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005865,"nv":1.1835,"tnv":1.4635},{"stockId":3000000005865,"date":"2026-04-13T16:00:00.000Z","nv":1.1604,"tnv":1.4404},{"stockId":3000000005865,"date":"2026-04-12T16:00:00.000Z","nv":1.1045,"tnv":1.3845},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005865,"nv":1.0999,"tnv":1.3799},{"stockId":3000000005865,"date":"2026-04-08T16:00:00.000Z","nv":1.1092,"tnv":1.3892},{"stockId":3000000005865,"date":"2026-04-07T16:00:00.000Z","nv":1.1277,"tnv":1.4077},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005865,"nv":1.0486,"tnv":1.3286},{"stockId":3000000005865,"date":"2026-04-02T16:00:00.000Z","nv":1.0598,"tnv":1.3398},{"stockId":3000000005865,"date":"2026-04-01T16:00:00.000Z","nv":1.0832,"tnv":1.3632},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005865,"nv":1.1091,"tnv":1.3891},{"stockId":3000000005865,"date":"2026-03-30T16:00:00.000Z","nv":1.1113,"tnv":1.3913},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005865,"nv":1.1071,"tnv":1.3871},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005865,"nv":1.0763,"tnv":1.3563},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005865,"nv":1.0811,"tnv":1.3611},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005865,"nv":1.0863,"tnv":1.3663},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005865,"nv":1.0707,"tnv":1.3507},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005865,"nv":1.0729,"tnv":1.3529},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005865,"nv":1.1036,"tnv":1.3836},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005865,"nv":1.1253,"tnv":1.4053},{"stockId":3000000005865,"date":"2026-03-17T16:00:00.000Z","nv":1.1472,"tnv":1.4272},{"stockId":3000000005865,"date":"2026-03-16T16:00:00.000Z","nv":1.0825,"tnv":1.3625},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005865,"nv":1.1055,"tnv":1.3855},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005865,"nv":1.108,"tnv":1.388},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005865,"nv":1.1536,"tnv":1.4336},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005865,"nv":1.1891,"tnv":1.4691},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005865,"nv":1.2114,"tnv":1.4914},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005865,"nv":1.1804,"tnv":1.4604},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005865,"nv":1.1955,"tnv":1.4755},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005865,"nv":1.1966,"tnv":1.4766},{"stockId":3000000005865,"date":"2026-03-03T16:00:00.000Z","nv":1.1872,"tnv":1.4672},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005865,"nv":1.1762,"tnv":1.4562},{"stockId":3000000005865,"date":"2026-03-01T16:00:00.000Z","nv":1.2813,"tnv":1.5613},{"stockId":3000000005865,"date":"2026-02-26T16:00:00.000Z","nv":1.258,"tnv":1.538},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005865,"nv":1.2317,"tnv":1.5117},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005865,"nv":1.2,"tnv":1.48},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005865,"nv":1.1702,"tnv":1.4502},{"stockId":3000000005865,"date":"2026-02-12T16:00:00.000Z","nv":1.1745,"tnv":1.4545},{"stockId":3000000005865,"date":"2026-02-11T16:00:00.000Z","nv":1.1922,"tnv":1.4722},{"stockId":3000000005865,"date":"2026-02-10T16:00:00.000Z","nv":1.198,"tnv":1.478},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005865,"nv":1.2219,"tnv":1.5019},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005865,"nv":1.2547,"tnv":1.5347},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005865,"nv":1.2134,"tnv":1.4934},{"stockId":3000000005865,"date":"2026-02-04T16:00:00.000Z","nv":1.2284,"tnv":1.5084},{"stockId":3000000005865,"date":"2026-02-03T16:00:00.000Z","nv":1.2578,"tnv":1.5378},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005865,"nv":1.2928,"tnv":1.5728},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005865,"nv":1.2193,"tnv":1.4993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005865,"nv":1.2299,"tnv":1.5099},{"stockId":3000000005865,"date":"2026-01-28T16:00:00.000Z","nv":1.254,"tnv":1.534},{"stockId":3000000005865,"date":"2026-01-27T16:00:00.000Z","nv":1.2691,"tnv":1.5491},{"stockId":3000000005865,"date":"2026-01-26T16:00:00.000Z","nv":1.2935,"tnv":1.5735},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005865,"nv":1.2835,"tnv":1.5635},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005865,"nv":1.3085,"tnv":1.5885},{"stockId":3000000005865,"date":"2026-01-21T16:00:00.000Z","nv":1.2007,"tnv":1.4807},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005865,"nv":1.148,"tnv":1.428},{"stockId":3000000005865,"date":"2026-01-19T16:00:00.000Z","nv":1.1685,"tnv":1.4485},{"stockId":3000000005865,"date":"2026-01-18T16:00:00.000Z","nv":1.2259,"tnv":1.5059},{"stockId":3000000005865,"date":"2026-01-15T16:00:00.000Z","nv":1.2139,"tnv":1.4939},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005865,"nv":1.2052,"tnv":1.4852},{"stockId":3000000005865,"date":"2026-01-13T16:00:00.000Z","nv":1.2783,"tnv":1.5583},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005865,"nv":1.2741,"tnv":1.5541},{"stockId":3000000005865,"date":"2026-01-11T16:00:00.000Z","nv":1.3483,"tnv":1.6283},{"stockId":3000000005865,"date":"2026-01-08T16:00:00.000Z","nv":1.2886,"tnv":1.5686},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005865,"nv":1.2679,"tnv":1.5479},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005865,"nv":1.2457,"tnv":1.5257},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005865,"nv":1.2526,"tnv":1.5326},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005865,"nv":1.2393,"tnv":1.5193},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005865,"nv":1.2279,"tnv":1.5079},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005865,"nv":1.2274,"tnv":1.5074},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005865,"nv":1.2259,"tnv":1.5059},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005865,"nv":1.227,"tnv":1.507},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005865,"nv":1.2246,"tnv":1.5046},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005865,"nv":1.2231,"tnv":1.5031},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005865,"nv":1.222,"tnv":1.502},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005865,"nv":1.2208,"tnv":1.5008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005865,"nv":1.2189,"tnv":1.4989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005865,"nv":1.2171,"tnv":1.4971},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005865,"nv":1.2168,"tnv":1.4968},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005865,"nv":1.2109,"tnv":1.4909},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005865,"nv":1.2167,"tnv":1.4967},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005865,"nv":1.217,"tnv":1.497},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005865,"nv":1.2137,"tnv":1.4937},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005865,"nv":1.2145,"tnv":1.4945},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005865,"nv":1.2124,"tnv":1.4924},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005865,"nv":1.216,"tnv":1.496},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005865,"nv":1.2154,"tnv":1.4954},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005865,"nv":1.2112,"tnv":1.4912},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005865,"nv":1.2093,"tnv":1.4893},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005865,"nv":1.2083,"tnv":1.4883},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005865,"nv":1.2093,"tnv":1.4893},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005865,"nv":1.2053,"tnv":1.4853},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005865,"nv":1.2026,"tnv":1.4826},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005865,"nv":1.2012,"tnv":1.4812},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005865,"nv":1.2011,"tnv":1.4811},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005865,"nv":1.1973,"tnv":1.4773},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005865,"nv":1.1967,"tnv":1.4767},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005865,"nv":1.2053,"tnv":1.4853},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005865,"nv":1.2074,"tnv":1.4874},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005865,"nv":1.2046,"tnv":1.4846},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005865,"nv":1.2101,"tnv":1.4901},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005865,"nv":1.213,"tnv":1.493},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005865,"nv":1.2166,"tnv":1.4966},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005865,"nv":1.2104,"tnv":1.4904},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005865,"nv":1.2108,"tnv":1.4908},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005865,"nv":1.2127,"tnv":1.4927},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005865,"nv":1.2112,"tnv":1.4912},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005865,"nv":1.2096,"tnv":1.4896},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005865,"nv":1.2023,"tnv":1.4823},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005865,"nv":1.1993,"tnv":1.4793},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005865,"nv":1.2025,"tnv":1.4825},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005865,"nv":1.2035,"tnv":1.4835},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005865,"nv":1.2061,"tnv":1.4861},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005865,"nv":1.2067,"tnv":1.4867},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005865,"nv":1.2014,"tnv":1.4814},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005865,"nv":1.2029,"tnv":1.4829},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005865,"nv":1.1992,"tnv":1.4792},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005865,"nv":1.1986,"tnv":1.4786},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005865,"nv":1.1961,"tnv":1.4761},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005865,"nv":1.1972,"tnv":1.4772},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005865,"nv":1.1933,"tnv":1.4733},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005865,"nv":1.1912,"tnv":1.4712},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005865,"nv":1.1978,"tnv":1.4778},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005865,"nv":1.1976,"tnv":1.4776},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005865,"nv":1.193,"tnv":1.473},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005865,"nv":1.1961,"tnv":1.4761},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005865,"nv":1.1971,"tnv":1.4771},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005865,"nv":1.2002,"tnv":1.4802},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005865,"nv":1.1943,"tnv":1.4743},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005865,"nv":1.1913,"tnv":1.4713},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005865,"nv":1.188,"tnv":1.468},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005865,"nv":1.1886,"tnv":1.4686},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005865,"nv":1.1888,"tnv":1.4688},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005865,"nv":1.1851,"tnv":1.4651},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005865,"nv":1.1839,"tnv":1.4639},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005865,"nv":1.1869,"tnv":1.4669},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005865,"nv":1.1824,"tnv":1.4624},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005865,"nv":1.188,"tnv":1.468},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005865,"nv":1.1866,"tnv":1.4666},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005865,"nv":1.1879,"tnv":1.4679},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005865,"nv":1.1885,"tnv":1.4685},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005865,"nv":1.1916,"tnv":1.4716},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005865,"nv":1.1886,"tnv":1.4686},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005865,"nv":1.1894,"tnv":1.4694},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005865,"nv":1.1898,"tnv":1.4698},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005865,"nv":1.1867,"tnv":1.4667},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005865,"nv":1.1833,"tnv":1.4633},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005865,"nv":1.1846,"tnv":1.4646},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005865,"nv":1.1875,"tnv":1.4675},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005865,"nv":1.188,"tnv":1.468},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005865,"nv":1.1859,"tnv":1.4659},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005865,"nv":1.1831,"tnv":1.4631},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005865,"nv":1.1821,"tnv":1.4621},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005865,"nv":1.1881,"tnv":1.4681},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005865,"nv":1.1877,"tnv":1.4677},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005865,"nv":1.1841,"tnv":1.4641},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005865,"nv":1.1831,"tnv":1.4631},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005865,"nv":1.1816,"tnv":1.4616},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005865,"nv":1.1786,"tnv":1.4586},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005865,"nv":1.1793,"tnv":1.4593},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005865,"nv":1.1796,"tnv":1.4596},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005865,"nv":1.1785,"tnv":1.4585},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005865,"nv":1.1798,"tnv":1.4598},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005865,"nv":1.1797,"tnv":1.4597},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005865,"nv":1.1782,"tnv":1.4582},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005865,"nv":1.1789,"tnv":1.4589},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005865,"nv":1.1782,"tnv":1.4582},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005865,"nv":1.1783,"tnv":1.4583},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005865,"nv":1.1769,"tnv":1.4569},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005865,"nv":1.1744,"tnv":1.4544},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005865,"nv":1.1727,"tnv":1.4527},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005865,"nv":1.1728,"tnv":1.4528},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005865,"nv":1.1774,"tnv":1.4574},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005865,"nv":1.1762,"tnv":1.4562},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005865,"nv":1.1769,"tnv":1.4569},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005865,"nv":1.1783,"tnv":1.4583},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005865,"nv":1.1796,"tnv":1.4596},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005865,"nv":1.1798,"tnv":1.4598},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005865,"nv":1.1801,"tnv":1.4601},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005865,"nv":1.1769,"tnv":1.4569},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005865,"nv":1.1748,"tnv":1.4548},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005865,"nv":1.1735,"tnv":1.4535},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005865,"nv":1.1736,"tnv":1.4536},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005865,"nv":1.1739,"tnv":1.4539},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005865,"nv":1.1754,"tnv":1.4554},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005865,"nv":1.1743,"tnv":1.4543},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005865,"nv":1.1751,"tnv":1.4551},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005865,"nv":1.1742,"tnv":1.4542},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005865,"nv":1.1737,"tnv":1.4537},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005865,"nv":1.1737,"tnv":1.4537},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005865,"nv":1.1734,"tnv":1.4534},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005865,"nv":1.1724,"tnv":1.4524},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005865,"nv":1.172,"tnv":1.452},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005865,"nv":1.1712,"tnv":1.4512},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005865,"nv":1.1701,"tnv":1.4501},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005865,"nv":1.17,"tnv":1.45},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005865,"nv":1.1714,"tnv":1.4514},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005865,"nv":1.1712,"tnv":1.4512},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005865,"nv":1.1698,"tnv":1.4498},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005865,"nv":1.1689,"tnv":1.4489},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005865,"nv":1.1685,"tnv":1.4485},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005865,"nv":1.1678,"tnv":1.4478},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005865,"nv":1.1687,"tnv":1.4487},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005865,"nv":1.1685,"tnv":1.4485},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005865,"nv":1.1683,"tnv":1.4483},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005865,"nv":1.1683,"tnv":1.4483},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005865,"nv":1.1691,"tnv":1.4491},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005865,"nv":1.169,"tnv":1.449},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005865,"nv":1.1682,"tnv":1.4482},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005865,"nv":1.1687,"tnv":1.4487},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005865,"nv":1.1687,"tnv":1.4487},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005865,"nv":1.1682,"tnv":1.4482},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005865,"nv":1.1689,"tnv":1.4489},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005865,"nv":1.1684,"tnv":1.4484},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005865,"nv":1.168,"tnv":1.448},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005865,"nv":1.1678,"tnv":1.4478},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005865,"nv":1.1676,"tnv":1.4476},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005865,"nv":1.1669,"tnv":1.4469},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005865,"nv":1.1674,"tnv":1.4474},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005865,"nv":1.1683,"tnv":1.4483},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005865,"nv":1.1696,"tnv":1.4496},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005865,"nv":1.1695,"tnv":1.4495},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005865,"nv":1.1682,"tnv":1.4482},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005865,"nv":1.1674,"tnv":1.4474},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005865,"nv":1.1673,"tnv":1.4473},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005865,"nv":1.1682,"tnv":1.4482},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005865,"nv":1.1688,"tnv":1.4488},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005865,"nv":1.1675,"tnv":1.4475},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005865,"nv":1.1666,"tnv":1.4466},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005865,"nv":1.1659,"tnv":1.4459},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005865,"nv":1.165,"tnv":1.445},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005865,"nv":1.165,"tnv":1.445},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005865,"nv":1.1637,"tnv":1.4437},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005865,"nv":1.1629,"tnv":1.4429},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005865,"nv":1.1642,"tnv":1.4442},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005865,"nv":1.1647,"tnv":1.4447},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005865,"nv":1.1646,"tnv":1.4446},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005865,"nv":1.165,"tnv":1.445},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005865,"nv":1.1644,"tnv":1.4444},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005865,"nv":1.1649,"tnv":1.4449},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005865,"nv":1.1644,"tnv":1.4444},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005865,"nv":1.1644,"tnv":1.4444},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005865,"nv":1.1644,"tnv":1.4444},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005865,"nv":1.1646,"tnv":1.4446},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005865,"nv":1.1639,"tnv":1.4439},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005865,"nv":1.1631,"tnv":1.4431},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005865,"nv":1.162,"tnv":1.442},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005865,"nv":1.1625,"tnv":1.4425},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005865,"nv":1.1612,"tnv":1.4412},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005865,"nv":1.1608,"tnv":1.4408},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005865,"nv":1.1567,"tnv":1.4367},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005865,"nv":1.1668,"tnv":1.4468},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005865,"nv":1.1669,"tnv":1.4469},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005865,"nv":1.1666,"tnv":1.4466},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005865,"nv":1.1655,"tnv":1.4455},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005865,"nv":1.166,"tnv":1.446},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005865,"nv":1.1669,"tnv":1.4469},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005865,"nv":1.1666,"tnv":1.4466},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005865,"nv":1.167,"tnv":1.447},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005865,"nv":1.1661,"tnv":1.4461},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005865,"nv":1.165,"tnv":1.445},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005865,"nv":1.1656,"tnv":1.4456},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005865,"nv":1.1665,"tnv":1.4465},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005865,"nv":1.166,"tnv":1.446},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005865,"nv":1.166,"tnv":1.446},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005865,"nv":1.166,"tnv":1.446},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005865,"nv":1.164,"tnv":1.444},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005865,"nv":1.1631,"tnv":1.4431},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005865,"nv":1.1639,"tnv":1.4439},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005865,"nv":1.163,"tnv":1.443},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005865,"nv":1.1628,"tnv":1.4428},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005865,"nv":1.1622,"tnv":1.4422},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005865,"nv":1.1622,"tnv":1.4422},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005865,"nv":1.1612,"tnv":1.4412},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005865,"nv":1.1616,"tnv":1.4416},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005865,"nv":1.1615,"tnv":1.4415},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005865,"nv":1.1626,"tnv":1.4426},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005865,"nv":1.1615,"tnv":1.4415},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005865,"nv":1.1602,"tnv":1.4402},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005865,"nv":1.1618,"tnv":1.4418},{"stockId":3000000005865,"date":"2025-02-20T16:00:00.000Z","nv":1.1622,"tnv":1.4422},{"stockId":3000000005865,"date":"2025-02-19T16:00:00.000Z","nv":1.1621,"tnv":1.4421},{"stockId":3000000005865,"date":"2025-02-18T16:00:00.000Z","nv":1.1629,"tnv":1.4429},{"stockId":3000000005865,"date":"2025-02-17T16:00:00.000Z","nv":1.1628,"tnv":1.4428},{"stockId":3000000005865,"date":"2025-02-16T16:00:00.000Z","nv":1.1632,"tnv":1.4432},{"stockId":3000000005865,"date":"2025-02-13T16:00:00.000Z","nv":1.1635,"tnv":1.4435},{"stockId":3000000005865,"date":"2025-02-12T16:00:00.000Z","nv":1.1625,"tnv":1.4425},{"stockId":3000000005865,"date":"2025-02-11T16:00:00.000Z","nv":1.1625,"tnv":1.4425},{"stockId":3000000005865,"date":"2025-02-10T16:00:00.000Z","nv":1.1622,"tnv":1.4422},{"stockId":3000000005865,"date":"2025-02-09T16:00:00.000Z","nv":1.1617,"tnv":1.4417},{"stockId":3000000005865,"date":"2025-02-06T16:00:00.000Z","nv":1.1619,"tnv":1.4419},{"stockId":3000000005865,"date":"2025-02-05T16:00:00.000Z","nv":1.1608,"tnv":1.4408},{"stockId":3000000005865,"date":"2025-02-04T16:00:00.000Z","nv":1.1605,"tnv":1.4405},{"stockId":3000000005865,"date":"2025-01-26T16:00:00.000Z","nv":1.1636,"tnv":1.4436},{"stockId":3000000005865,"date":"2025-01-23T16:00:00.000Z","nv":1.1616,"tnv":1.4416},{"stockId":3000000005865,"date":"2025-01-22T16:00:00.000Z","nv":1.1607,"tnv":1.4407},{"stockId":3000000005865,"date":"2025-01-21T16:00:00.000Z","nv":1.1595,"tnv":1.4395},{"stockId":3000000005865,"date":"2025-01-20T16:00:00.000Z","nv":1.161,"tnv":1.441},{"stockId":3000000005865,"date":"2025-01-19T16:00:00.000Z","nv":1.162,"tnv":1.442},{"stockId":3000000005865,"date":"2025-01-16T16:00:00.000Z","nv":1.1622,"tnv":1.4422},{"stockId":3000000005865,"date":"2025-01-15T16:00:00.000Z","nv":1.1621,"tnv":1.4421},{"stockId":3000000005865,"date":"2025-01-14T16:00:00.000Z","nv":1.1611,"tnv":1.4411},{"stockId":3000000005865,"date":"2025-01-13T16:00:00.000Z","nv":1.1621,"tnv":1.4421},{"stockId":3000000005865,"date":"2025-01-12T16:00:00.000Z","nv":1.1605,"tnv":1.4405},{"stockId":3000000005865,"date":"2025-01-09T16:00:00.000Z","nv":1.161,"tnv":1.441},{"stockId":3000000005865,"date":"2025-01-08T16:00:00.000Z","nv":1.1622,"tnv":1.4422},{"stockId":3000000005865,"date":"2025-01-07T16:00:00.000Z","nv":1.1626,"tnv":1.4426},{"stockId":3000000005865,"date":"2025-01-06T16:00:00.000Z","nv":1.162,"tnv":1.442},{"stockId":3000000005865,"date":"2025-01-05T16:00:00.000Z","nv":1.1618,"tnv":1.4418},{"stockId":3000000005865,"date":"2025-01-02T16:00:00.000Z","nv":1.1624,"tnv":1.4424},{"stockId":3000000005865,"date":"2025-01-01T16:00:00.000Z","nv":1.1632,"tnv":1.4432},{"stockId":3000000005865,"date":"2024-12-30T16:00:00.000Z","nv":1.1657,"tnv":1.4457},{"stockId":3000000005865,"date":"2024-12-29T16:00:00.000Z","nv":1.1661,"tnv":1.4461},{"stockId":3000000005865,"date":"2024-12-26T16:00:00.000Z","nv":1.1654,"tnv":1.4454},{"stockId":3000000005865,"date":"2024-12-25T16:00:00.000Z","nv":1.1653,"tnv":1.4453},{"stockId":3000000005865,"date":"2024-12-24T16:00:00.000Z","nv":1.1659,"tnv":1.4459},{"stockId":3000000005865,"date":"2024-12-23T16:00:00.000Z","nv":1.1656,"tnv":1.4456},{"stockId":3000000005865,"date":"2024-12-22T16:00:00.000Z","nv":1.1644,"tnv":1.4444},{"stockId":3000000005865,"date":"2024-12-19T16:00:00.000Z","nv":1.1634,"tnv":1.4434},{"stockId":3000000005865,"date":"2024-12-18T16:00:00.000Z","nv":1.1643,"tnv":1.4443},{"stockId":3000000005865,"date":"2024-12-17T16:00:00.000Z","nv":1.1645,"tnv":1.4445},{"stockId":3000000005865,"date":"2024-12-16T16:00:00.000Z","nv":1.1639,"tnv":1.4439},{"stockId":3000000005865,"date":"2024-12-15T16:00:00.000Z","nv":1.163,"tnv":1.443},{"stockId":3000000005865,"date":"2024-12-12T16:00:00.000Z","nv":1.1628,"tnv":1.4428},{"stockId":3000000005865,"date":"2024-12-11T16:00:00.000Z","nv":1.1647,"tnv":1.4447},{"stockId":3000000005865,"date":"2024-12-10T16:00:00.000Z","nv":1.1634,"tnv":1.4434},{"stockId":3000000005865,"date":"2024-12-09T16:00:00.000Z","nv":1.1634,"tnv":1.4434},{"stockId":3000000005865,"date":"2024-12-08T16:00:00.000Z","nv":1.1627,"tnv":1.4427},{"stockId":3000000005865,"date":"2024-12-05T16:00:00.000Z","nv":1.1623,"tnv":1.4423},{"stockId":3000000005865,"date":"2024-12-04T16:00:00.000Z","nv":1.1612,"tnv":1.4412},{"stockId":3000000005865,"date":"2024-12-03T16:00:00.000Z","nv":1.162,"tnv":1.442},{"stockId":3000000005865,"date":"2024-12-02T16:00:00.000Z","nv":1.1618,"tnv":1.4418},{"stockId":3000000005865,"date":"2024-12-01T16:00:00.000Z","nv":1.1616,"tnv":1.4416},{"stockId":3000000005865,"date":"2024-11-28T16:00:00.000Z","nv":1.1609,"tnv":1.4409},{"stockId":3000000005865,"date":"2024-11-27T16:00:00.000Z","nv":1.1602,"tnv":1.4402},{"stockId":3000000005865,"date":"2024-11-26T16:00:00.000Z","nv":1.1613,"tnv":1.4413},{"stockId":3000000005865,"date":"2024-11-25T16:00:00.000Z","nv":1.1599,"tnv":1.4399},{"stockId":3000000005865,"date":"2024-11-24T16:00:00.000Z","nv":1.1599,"tnv":1.4399},{"stockId":3000000005865,"date":"2024-11-21T16:00:00.000Z","nv":1.16,"tnv":1.44},{"stockId":3000000005865,"date":"2024-11-20T16:00:00.000Z","nv":1.1623,"tnv":1.4423},{"stockId":3000000005865,"date":"2024-11-19T16:00:00.000Z","nv":1.1624,"tnv":1.4424},{"stockId":3000000005865,"date":"2024-11-18T16:00:00.000Z","nv":1.1622,"tnv":1.4422},{"stockId":3000000005865,"date":"2024-11-17T16:00:00.000Z","nv":1.1618,"tnv":1.4418},{"stockId":3000000005865,"date":"2024-11-14T16:00:00.000Z","nv":1.1624,"tnv":1.4424},{"stockId":3000000005865,"date":"2024-11-13T16:00:00.000Z","nv":1.1636,"tnv":1.4436},{"stockId":3000000005865,"date":"2024-11-12T16:00:00.000Z","nv":1.1653,"tnv":1.4453},{"stockId":3000000005865,"date":"2024-11-11T16:00:00.000Z","nv":1.1637,"tnv":1.4437},{"stockId":3000000005865,"date":"2024-11-10T16:00:00.000Z","nv":1.1645,"tnv":1.4445},{"stockId":3000000005865,"date":"2024-11-07T16:00:00.000Z","nv":1.1642,"tnv":1.4442},{"stockId":3000000005865,"date":"2024-11-06T16:00:00.000Z","nv":1.1652,"tnv":1.4452},{"stockId":3000000005865,"date":"2024-11-05T16:00:00.000Z","nv":1.1628,"tnv":1.4428},{"stockId":3000000005865,"date":"2024-11-04T16:00:00.000Z","nv":1.1639,"tnv":1.4439},{"stockId":3000000005865,"date":"2024-11-03T16:00:00.000Z","nv":1.1622,"tnv":1.4422},{"stockId":3000000005865,"date":"2024-10-31T16:00:00.000Z","nv":1.1612,"tnv":1.4412},{"stockId":3000000005865,"date":"2024-10-30T16:00:00.000Z","nv":1.1606,"tnv":1.4406},{"stockId":3000000005865,"date":"2024-10-29T16:00:00.000Z","nv":1.1615,"tnv":1.4415},{"stockId":3000000005865,"date":"2024-10-28T16:00:00.000Z","nv":1.1621,"tnv":1.4421},{"stockId":3000000005865,"date":"2024-10-27T16:00:00.000Z","nv":1.163,"tnv":1.443},{"stockId":3000000005865,"date":"2024-10-24T16:00:00.000Z","nv":1.163,"tnv":1.443},{"stockId":3000000005865,"date":"2024-10-23T16:00:00.000Z","nv":1.1626,"tnv":1.4426},{"stockId":3000000005865,"date":"2024-10-22T16:00:00.000Z","nv":1.1635,"tnv":1.4435},{"stockId":3000000005865,"date":"2024-10-21T16:00:00.000Z","nv":1.1632,"tnv":1.4432},{"stockId":3000000005865,"date":"2024-10-20T16:00:00.000Z","nv":1.1631,"tnv":1.4431},{"stockId":3000000005865,"date":"2024-10-17T16:00:00.000Z","nv":1.163,"tnv":1.443},{"stockId":3000000005865,"date":"2024-10-16T16:00:00.000Z","nv":1.161,"tnv":1.441},{"stockId":3000000005865,"date":"2024-10-15T16:00:00.000Z","nv":1.1619,"tnv":1.4419},{"stockId":3000000005865,"date":"2024-10-14T16:00:00.000Z","nv":1.1625,"tnv":1.4425},{"stockId":3000000005865,"date":"2024-10-13T16:00:00.000Z","nv":1.1645,"tnv":1.4445},{"stockId":3000000005865,"date":"2024-10-10T16:00:00.000Z","nv":1.1634,"tnv":1.4434},{"stockId":3000000005865,"date":"2024-10-09T16:00:00.000Z","nv":1.1651,"tnv":1.4451},{"stockId":3000000005865,"date":"2024-10-08T16:00:00.000Z","nv":1.1635,"tnv":1.4435},{"stockId":3000000005865,"date":"2024-10-07T16:00:00.000Z","nv":1.1687,"tnv":1.4487},{"stockId":3000000005865,"date":"2024-09-29T16:00:00.000Z","nv":1.1655,"tnv":1.4455},{"stockId":3000000005865,"date":"2024-09-26T16:00:00.000Z","nv":1.1607,"tnv":1.4407},{"stockId":3000000005865,"date":"2024-09-25T16:00:00.000Z","nv":1.1585,"tnv":1.4385},{"stockId":3000000005865,"date":"2024-09-24T16:00:00.000Z","nv":1.1565,"tnv":1.4365},{"stockId":3000000005865,"date":"2024-09-23T16:00:00.000Z","nv":1.2156,"tnv":1.4356},{"stockId":3000000005865,"date":"2024-09-22T16:00:00.000Z","nv":1.2134,"tnv":1.4334},{"stockId":3000000005865,"date":"2024-09-19T16:00:00.000Z","nv":1.2133,"tnv":1.4333},{"stockId":3000000005865,"date":"2024-09-18T16:00:00.000Z","nv":1.2132,"tnv":1.4332},{"stockId":3000000005865,"date":"2024-09-17T16:00:00.000Z","nv":1.213,"tnv":1.433},{"stockId":3000000005865,"date":"2024-09-12T16:00:00.000Z","nv":1.2127,"tnv":1.4327},{"stockId":3000000005865,"date":"2024-09-11T16:00:00.000Z","nv":1.2128,"tnv":1.4328},{"stockId":3000000005865,"date":"2024-09-10T16:00:00.000Z","nv":1.2133,"tnv":1.4333},{"stockId":3000000005865,"date":"2024-09-09T16:00:00.000Z","nv":1.2133,"tnv":1.4333},{"stockId":3000000005865,"date":"2024-09-08T16:00:00.000Z","nv":1.2132,"tnv":1.4332},{"stockId":3000000005865,"date":"2024-09-05T16:00:00.000Z","nv":1.2139,"tnv":1.4339},{"stockId":3000000005865,"date":"2024-09-04T16:00:00.000Z","nv":1.2143,"tnv":1.4343},{"stockId":3000000005865,"date":"2024-09-03T16:00:00.000Z","nv":1.2145,"tnv":1.4345},{"stockId":3000000005865,"date":"2024-09-02T16:00:00.000Z","nv":1.2151,"tnv":1.4351},{"stockId":3000000005865,"date":"2024-09-01T16:00:00.000Z","nv":1.2148,"tnv":1.4348},{"stockId":3000000005865,"date":"2024-08-29T16:00:00.000Z","nv":1.2158,"tnv":1.4358},{"stockId":3000000005865,"date":"2024-08-28T16:00:00.000Z","nv":1.215,"tnv":1.435},{"stockId":3000000005865,"date":"2024-08-27T16:00:00.000Z","nv":1.2153,"tnv":1.4353},{"stockId":3000000005865,"date":"2024-08-26T16:00:00.000Z","nv":1.218,"tnv":1.438},{"stockId":3000000005865,"date":"2024-08-25T16:00:00.000Z","nv":1.2183,"tnv":1.4383},{"stockId":3000000005865,"date":"2024-08-22T16:00:00.000Z","nv":1.2181,"tnv":1.4381},{"stockId":3000000005865,"date":"2024-08-21T16:00:00.000Z","nv":1.2166,"tnv":1.4366},{"stockId":3000000005865,"date":"2024-08-20T16:00:00.000Z","nv":1.2154,"tnv":1.4354},{"stockId":3000000005865,"date":"2024-08-19T16:00:00.000Z","nv":1.2158,"tnv":1.4358},{"stockId":3000000005865,"date":"2024-08-18T16:00:00.000Z","nv":1.2178,"tnv":1.4378},{"stockId":3000000005865,"date":"2024-08-15T16:00:00.000Z","nv":1.2151,"tnv":1.4351},{"stockId":3000000005865,"date":"2024-08-14T16:00:00.000Z","nv":1.2139,"tnv":1.4339},{"stockId":3000000005865,"date":"2024-08-13T16:00:00.000Z","nv":1.2109,"tnv":1.4309},{"stockId":3000000005865,"date":"2024-08-12T16:00:00.000Z","nv":1.2129,"tnv":1.4329},{"stockId":3000000005865,"date":"2024-08-11T16:00:00.000Z","nv":1.2115,"tnv":1.4315},{"stockId":3000000005865,"date":"2024-08-08T16:00:00.000Z","nv":1.2117,"tnv":1.4317},{"stockId":3000000005865,"date":"2024-08-07T16:00:00.000Z","nv":1.2132,"tnv":1.4332},{"stockId":3000000005865,"date":"2024-08-06T16:00:00.000Z","nv":1.2131,"tnv":1.4331},{"stockId":3000000005865,"date":"2024-08-05T16:00:00.000Z","nv":1.2122,"tnv":1.4322},{"stockId":3000000005865,"date":"2024-08-04T16:00:00.000Z","nv":1.2132,"tnv":1.4332},{"stockId":3000000005865,"date":"2024-08-01T16:00:00.000Z","nv":1.2175,"tnv":1.4375},{"stockId":3000000005865,"date":"2024-07-31T16:00:00.000Z","nv":1.2196,"tnv":1.4396},{"stockId":3000000005865,"date":"2024-07-30T16:00:00.000Z","nv":1.2221,"tnv":1.4421},{"stockId":3000000005865,"date":"2024-07-29T16:00:00.000Z","nv":1.2166,"tnv":1.4366},{"stockId":3000000005865,"date":"2024-07-28T16:00:00.000Z","nv":1.219,"tnv":1.439},{"stockId":3000000005865,"date":"2024-07-25T16:00:00.000Z","nv":1.2205,"tnv":1.4405},{"stockId":3000000005865,"date":"2024-07-24T16:00:00.000Z","nv":1.2207,"tnv":1.4407},{"stockId":3000000005865,"date":"2024-07-23T16:00:00.000Z","nv":1.2248,"tnv":1.4448},{"stockId":3000000005865,"date":"2024-07-22T16:00:00.000Z","nv":1.2263,"tnv":1.4463},{"stockId":3000000005865,"date":"2024-07-21T16:00:00.000Z","nv":1.2332,"tnv":1.4532},{"stockId":3000000005865,"date":"2024-07-18T16:00:00.000Z","nv":1.2367,"tnv":1.4567},{"stockId":3000000005865,"date":"2024-07-17T16:00:00.000Z","nv":1.2354,"tnv":1.4554},{"stockId":3000000005865,"date":"2024-07-16T16:00:00.000Z","nv":1.2304,"tnv":1.4504},{"stockId":3000000005865,"date":"2024-07-15T16:00:00.000Z","nv":1.2326,"tnv":1.4526},{"stockId":3000000005865,"date":"2024-07-14T16:00:00.000Z","nv":1.232,"tnv":1.452},{"stockId":3000000005865,"date":"2024-07-11T16:00:00.000Z","nv":1.2303,"tnv":1.4503},{"stockId":3000000005865,"date":"2024-07-10T16:00:00.000Z","nv":1.2284,"tnv":1.4484},{"stockId":3000000005865,"date":"2024-07-09T16:00:00.000Z","nv":1.225,"tnv":1.445},{"stockId":3000000005865,"date":"2024-07-08T16:00:00.000Z","nv":1.228,"tnv":1.448},{"stockId":3000000005865,"date":"2024-07-07T16:00:00.000Z","nv":1.2247,"tnv":1.4447},{"stockId":3000000005865,"date":"2024-07-04T16:00:00.000Z","nv":1.2258,"tnv":1.4458},{"stockId":3000000005865,"date":"2024-07-03T16:00:00.000Z","nv":1.2274,"tnv":1.4474},{"stockId":3000000005865,"date":"2024-07-02T16:00:00.000Z","nv":1.2278,"tnv":1.4478},{"stockId":3000000005865,"date":"2024-07-01T16:00:00.000Z","nv":1.2286,"tnv":1.4486},{"stockId":3000000005865,"date":"2024-06-30T16:00:00.000Z","nv":1.2295,"tnv":1.4495},{"stockId":3000000005865,"date":"2024-06-27T16:00:00.000Z","nv":1.2284,"tnv":1.4484},{"stockId":3000000005865,"date":"2024-06-26T16:00:00.000Z","nv":1.2257,"tnv":1.4457},{"stockId":3000000005865,"date":"2024-06-25T16:00:00.000Z","nv":1.2269,"tnv":1.4469},{"stockId":3000000005865,"date":"2024-06-24T16:00:00.000Z","nv":1.2269,"tnv":1.4469},{"stockId":3000000005865,"date":"2024-06-23T16:00:00.000Z","nv":1.2273,"tnv":1.4473},{"stockId":3000000005865,"date":"2024-06-20T16:00:00.000Z","nv":1.2275,"tnv":1.4475},{"stockId":3000000005865,"date":"2024-06-19T16:00:00.000Z","nv":1.2286,"tnv":1.4486},{"stockId":3000000005865,"date":"2024-06-18T16:00:00.000Z","nv":1.2289,"tnv":1.4489},{"stockId":3000000005865,"date":"2024-06-17T16:00:00.000Z","nv":1.229,"tnv":1.449},{"stockId":3000000005865,"date":"2024-06-16T16:00:00.000Z","nv":1.228,"tnv":1.448},{"stockId":3000000005865,"date":"2024-06-13T16:00:00.000Z","nv":1.2296,"tnv":1.4496},{"stockId":3000000005865,"date":"2024-06-12T16:00:00.000Z","nv":1.2291,"tnv":1.4491},{"stockId":3000000005865,"date":"2024-06-11T16:00:00.000Z","nv":1.2307,"tnv":1.4507},{"stockId":3000000005865,"date":"2024-06-10T16:00:00.000Z","nv":1.2308,"tnv":1.4508},{"stockId":3000000005865,"date":"2024-06-06T16:00:00.000Z","nv":1.235,"tnv":1.455},{"stockId":3000000005865,"date":"2024-06-05T16:00:00.000Z","nv":1.237,"tnv":1.457},{"stockId":3000000005865,"date":"2024-06-04T16:00:00.000Z","nv":1.2343,"tnv":1.4543},{"stockId":3000000005865,"date":"2024-06-03T16:00:00.000Z","nv":1.2371,"tnv":1.4571},{"stockId":3000000005865,"date":"2024-06-02T16:00:00.000Z","nv":1.234,"tnv":1.454},{"stockId":3000000005865,"date":"2024-05-30T16:00:00.000Z","nv":1.2316,"tnv":1.4516},{"stockId":3000000005865,"date":"2024-05-29T16:00:00.000Z","nv":1.2336,"tnv":1.4536},{"stockId":3000000005865,"date":"2024-05-28T16:00:00.000Z","nv":1.2359,"tnv":1.4559},{"stockId":3000000005865,"date":"2024-05-27T16:00:00.000Z","nv":1.2356,"tnv":1.4556},{"stockId":3000000005865,"date":"2024-05-26T16:00:00.000Z","nv":1.2379,"tnv":1.4579},{"stockId":3000000005865,"date":"2024-05-23T16:00:00.000Z","nv":1.2332,"tnv":1.4532},{"stockId":3000000005865,"date":"2024-05-22T16:00:00.000Z","nv":1.2352,"tnv":1.4552},{"stockId":3000000005865,"date":"2024-05-21T16:00:00.000Z","nv":1.2378,"tnv":1.4578},{"stockId":3000000005865,"date":"2024-05-20T16:00:00.000Z","nv":1.2391,"tnv":1.4591},{"stockId":3000000005865,"date":"2024-05-19T16:00:00.000Z","nv":1.2404,"tnv":1.4604},{"stockId":3000000005865,"date":"2024-05-16T16:00:00.000Z","nv":1.2391,"tnv":1.4591},{"stockId":3000000005865,"date":"2024-05-15T16:00:00.000Z","nv":1.2379,"tnv":1.4579},{"stockId":3000000005865,"date":"2024-05-14T16:00:00.000Z","nv":1.2382,"tnv":1.4582},{"stockId":3000000005865,"date":"2024-05-13T16:00:00.000Z","nv":1.2399,"tnv":1.4599},{"stockId":3000000005865,"date":"2024-05-12T16:00:00.000Z","nv":1.2412,"tnv":1.4612},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005865,"nv":1.2423,"tnv":1.4623},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005865,"nv":1.2426,"tnv":1.4626},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005865,"nv":1.2393,"tnv":1.4593},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005865,"nv":1.2422,"tnv":1.4622},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005865,"nv":1.2418,"tnv":1.4618},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005865,"nv":1.2378,"tnv":1.4578},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005865,"nv":1.2375,"tnv":1.4575},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005865,"nv":1.236,"tnv":1.456}],"influencesList":[{"stockId":3000000005865,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.06,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}