window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T13:28:58.278Z","endDate":"2026-04-23T13:28:58.278Z","stock":{"_id":3000000005865,"stockCode":"005865","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-08T16:00:00.000Z","setUpScale":227656000,"market":"a","tickerId":5865,"custody":"中国民生银行股份有限公司","name":"浦银安盛量化多策略灵活配置混合型证券投资基金","shortName":"浦银安盛量化多策略混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-09-04T16:00:00.000Z","fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛量化多策略混合","pinyin":"pyaslhdcllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"孙晨进","stockType":"fund_manager","stockCode":"db20331919","exchange":"fm","tickerId":190310158200}],"hotMetrics":{"fss":{"stockId":3000000005865,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.977,"f_ins_h_s_r_c_hy":0.0010000000000000009,"f_ins_h_s_r_c_1y":0.010599999999999943,"f_ind_h_s_r":0.023,"f_ind_h_s_r_c_hy":-0.0010000000000000009,"f_ind_h_s_r_c_1y":-0.010599999999999998,"f_h_a":329,"f_h_s_a":34518,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005865,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5285428698356286,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.117351946777184,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.18549728351258454,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.47899543378995435,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.743694451116983,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8535288012454593,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6927544649339334,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.5132535772929862,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.4696752889378096},"fp":{"stockId":3000000005865,"type":"fp","f_p_r_fys":0.04405896245622687,"f_p_r_m1":0.16165277274374823,"f_p_r_m3":0.06771050220704677,"f_p_r_m6":0.07181673773095998,"f_p_r_y1":0.10052365009872144,"f_p_r_y3":0.08598909520299092,"f_cagr_p_r_fs":0.06264203472902796,"f_p_r_d1":0.00017199862401096055,"f_p_r_y5":0.11041550541921064,"f_p_r_y2":0.09208407061255941,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000005865,"type":"ff","f_m_f":119114,"f_m_f_r":0.006,"f_c_f":29778,"f_c_f_r":0.0015,"f_m_a_c_f":148892,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000005865,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.282,"f_nv_cr":-0.0008572987296390222},"f_as":{"stockId":3000000005865,"type":"f_as","f_tas":8419874.4687,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005866,"stockCode":"005866","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-08T16:00:00.000Z","setUpScale":227656000,"market":"a","tickerId":5866,"custody":"中国民生银行股份有限公司","name":"浦银安盛量化多策略灵活配置混合型证券投资基金","shortName":"浦银安盛量化多策略混合C","fundSecondLevel":"hybrid","__csrcFundId":5544,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.391Z","inceptionDate":"2018-09-04T16:00:00.000Z","fundCollectionId":4000050590000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaslhdcllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":301005,"holdings":11800,"marketCap":1951130,"netValueRatio":0.0728,"quarterlyChange":0.0649191730533909,"stock":{"stockCode":"301005","tickerId":301005,"exchange":"sz","stockType":"company","name":"超捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":600879,"holdings":78900,"marketCap":1754736,"netValueRatio":0.0655,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":300136,"holdings":27000,"marketCap":1753920,"netValueRatio":0.0654,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":2149,"holdings":32000,"marketCap":1649280,"netValueRatio":0.0615,"quarterlyChange":0.1324983520105465,"stock":{"stockCode":"002149","exchange":"sz","stockType":"company","tickerId":2149,"name":"西部材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":300775,"holdings":43400,"marketCap":1614046,"netValueRatio":0.0602,"quarterlyChange":0.22335526315789456,"stock":{"stockCode":"300775","exchange":"sz","stockType":"company","tickerId":300775,"name":"三角防务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":688270,"holdings":8845,"marketCap":1311271,"netValueRatio":0.0489,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":301232,"holdings":7500,"marketCap":1284750,"netValueRatio":0.0479,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":688239,"holdings":22656,"marketCap":1280517,"netValueRatio":0.0478,"quarterlyChange":-0.1647702083641196,"stock":{"stockCode":"688239","tickerId":688239,"exchange":"sh","stockType":"company","name":"航宇科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":300900,"holdings":30000,"marketCap":1158000,"netValueRatio":0.0432,"quarterlyChange":-0.012029690299462326,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockId":688385,"holdings":17087,"marketCap":1138506,"netValueRatio":0.0425,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}}],"bondHoldings":[{"_id":"69e8f95b1398d7984300080c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005865,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0075,"lastUpdated":"2026-04-22T16:37:47.430Z"}],"lastFsMetrics":{"latestTurnoverRate":0.696945088235714,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0633,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2026-04-21T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2026-04-20T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2026-04-19T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2026-04-16T16:00:00.000Z","value":-0.0966,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2026-04-15T16:00:00.000Z","value":-0.1125,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2026-04-14T16:00:00.000Z","value":-0.1222,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2026-04-13T16:00:00.000Z","value":-0.1394,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2026-04-12T16:00:00.000Z","value":-0.1808,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2026-04-09T16:00:00.000Z","value":-0.1842,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2026-04-08T16:00:00.000Z","value":-0.1773,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2026-04-07T16:00:00.000Z","value":-0.1636,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2026-04-06T16:00:00.000Z","value":-0.2223,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2026-04-02T16:00:00.000Z","value":-0.214,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2026-04-01T16:00:00.000Z","value":-0.1966,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-31T16:00:00.000Z","value":-0.1774,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-30T16:00:00.000Z","value":-0.1758,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-29T16:00:00.000Z","value":-0.1789,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-26T16:00:00.000Z","value":-0.2017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-25T16:00:00.000Z","value":-0.1982,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-24T16:00:00.000Z","value":-0.1943,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-23T16:00:00.000Z","value":-0.2059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-03-22T16:00:00.000Z","value":-0.2043,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2026-03-19T16:00:00.000Z","value":-0.1815,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-03-18T16:00:00.000Z","value":-0.1654,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-03-17T16:00:00.000Z","value":-0.1492,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-03-16T16:00:00.000Z","value":-0.1971,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-03-15T16:00:00.000Z","value":-0.1801,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2026-03-12T16:00:00.000Z","value":-0.1782,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2026-03-11T16:00:00.000Z","value":-0.1444,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-03-10T16:00:00.000Z","value":-0.1181,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-03-09T16:00:00.000Z","value":-0.1015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-03-08T16:00:00.000Z","value":-0.1245,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-03-05T16:00:00.000Z","value":-0.1133,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-03-04T16:00:00.000Z","value":-0.1125,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-03-03T16:00:00.000Z","value":-0.1195,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-03-02T16:00:00.000Z","value":-0.1276,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-03-01T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-26T16:00:00.000Z","value":-0.067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-25T16:00:00.000Z","value":-0.0865,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-24T16:00:00.000Z","value":-0.11,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-23T16:00:00.000Z","value":-0.1321,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-12T16:00:00.000Z","value":-0.1289,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-11T16:00:00.000Z","value":-0.1158,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-10T16:00:00.000Z","value":-0.1115,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-09T16:00:00.000Z","value":-0.0937,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-08T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-05T16:00:00.000Z","value":-0.1001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-04T16:00:00.000Z","value":-0.0889,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-03T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-02T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-02-01T16:00:00.000Z","value":-0.0957,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-29T16:00:00.000Z","value":-0.0878,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-28T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-27T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-26T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-25T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-22T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-21T16:00:00.000Z","value":-0.1095,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-20T16:00:00.000Z","value":-0.1486,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-01-19T16:00:00.000Z","value":-0.1334,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2026-01-18T16:00:00.000Z","value":-0.0908,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-01-15T16:00:00.000Z","value":-0.0997,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-01-14T16:00:00.000Z","value":-0.1061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-01-13T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-01-12T16:00:00.000Z","value":-0.055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-15T16:00:00.000Z","value":-0.005,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-04T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-02T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-01T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-30T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-27T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-26T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-25T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-24T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-23T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-20T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-19T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-17T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-13T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-15T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-13T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-25T16:00:00.000Z","value":-0.003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-16T16:00:00.000Z","value":-0.003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-03T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-31T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-07-16T16:00:00.000Z","value":-0.002,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-07-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-07-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-07-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-07-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-07-03T16:00:00.000Z","value":-0.002,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-07-02T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-07-01T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-30T16:00:00.000Z","value":-0.0039,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-25T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-22T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-19T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-18T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-17T16:00:00.000Z","value":-0.006,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-16T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-15T16:00:00.000Z","value":-0.0064,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-12T16:00:00.000Z","value":-0.0064,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-11T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-10T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-09T16:00:00.000Z","value":-0.0065,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-08T16:00:00.000Z","value":-0.006,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-05T16:00:00.000Z","value":-0.0063,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-06-04T16:00:00.000Z","value":-0.0067,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-06-03T16:00:00.000Z","value":-0.0062,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-06-02T16:00:00.000Z","value":-0.0066,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-05-29T16:00:00.000Z","value":-0.007,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-05-28T16:00:00.000Z","value":-0.0071,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-05-27T16:00:00.000Z","value":-0.0073,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-05-26T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-25T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-22T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-21T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-20T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-19T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-05-18T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-05-15T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-05-14T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-05-13T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-05-12T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-05-11T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-05-08T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-05-07T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-05-06T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-05-05T16:00:00.000Z","value":-0.015,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-29T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-28T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-27T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-24T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-23T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-22T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-21T16:00:00.000Z","value":-0.014,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-20T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-17T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-16T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-15T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-14T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-13T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-10T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-09T16:00:00.000Z","value":-0.016,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-08T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-07T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-06T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-02T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-01T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-03-31T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-03-30T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-03-27T16:00:00.000Z","value":-0.013,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-03-26T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-03-25T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-03-24T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-03-23T16:00:00.000Z","value":-0.013,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-03-20T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-03-19T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-03-18T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-03-17T16:00:00.000Z","value":-0.013,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-03-16T16:00:00.000Z","value":-0.013,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-03-13T16:00:00.000Z","value":-0.013,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-03-12T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-03-11T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-03-10T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-03-09T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-03-06T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-03-05T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-03-04T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-03-03T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-03-02T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-02-27T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-02-26T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-02-25T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-02-24T16:00:00.000Z","value":-0.018,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-02-23T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-02-20T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-02-19T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-02-18T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-02-17T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-02-16T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-02-13T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-02-12T16:00:00.000Z","value":-0.016,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-02-11T16:00:00.000Z","value":-0.016,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-02-10T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-02-09T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-02-06T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-02-05T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-02-04T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-26T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-23T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-22T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-21T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-20T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-19T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-16T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-15T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-14T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-13T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-12T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-09T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-08T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-07T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-06T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-05T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-02T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-01T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-30T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-29T16:00:00.000Z","value":-0.013,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-26T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-25T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-24T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-23T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-22T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-19T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-18T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-17T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-16T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-15T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-12T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-11T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-10T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-09T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-08T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-05T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-04T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-03T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-02T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-01T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-11-28T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-11-27T16:00:00.000Z","value":-0.018,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-11-26T16:00:00.000Z","value":-0.017,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-11-25T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-11-24T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-11-21T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-11-20T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-11-19T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-11-18T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-11-17T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-11-14T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-11-13T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-11-12T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-11-11T16:00:00.000Z","value":-0.015,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-11-10T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-11-07T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-11-06T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-11-05T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-11-04T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-11-03T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-10-31T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-10-30T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-10-29T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-10-28T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-10-27T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-10-24T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-10-23T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-10-22T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-10-21T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-10-20T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-10-17T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-10-16T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-10-15T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-10-14T16:00:00.000Z","value":-0.016,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-10-13T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-10-10T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-10-09T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-10-08T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-10-07T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-29T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-26T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-25T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-24T16:00:00.000Z","value":-0.021,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-23T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-22T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-19T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-18T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-17T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-12T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-11T16:00:00.000Z","value":-0.024,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-10T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-09T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-08T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-05T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-04T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-03T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-02T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-01T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-29T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-28T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-27T16:00:00.000Z","value":-0.022,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-26T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-25T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-22T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-21T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-20T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-19T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-18T16:00:00.000Z","value":-0.02,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-15T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-14T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-13T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-12T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-08-11T16:00:00.000Z","value":-0.025,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-08-08T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-08-07T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-08-06T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-08-05T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-08-04T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-08-01T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-07-31T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-07-30T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-07-29T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-07-28T16:00:00.000Z","value":-0.019,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-25T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-07-24T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-07-23T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-22T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-21T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-18T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-16T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-15T16:00:00.000Z","value":-0.008,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-14T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-11T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-10T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-09T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-08T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-07T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-04T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-07-03T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-07-02T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-07-01T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-06-30T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-06-29T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-06-27T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-06-26T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-06-25T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-06-24T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-06-23T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-06-20T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-19T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-18T16:00:00.000Z","value":-0.011,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-17T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-16T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-13T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-06-12T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-06-11T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-06-10T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-06T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-05T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-04T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-03T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-02T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-30T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-29T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-28T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-27T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-23T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-22T16:00:00.000Z","value":-0.006,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-16T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-15T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-05-08T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-05-07T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-05-06T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-05-05T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-04-29T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-04-28T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-04-25T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-04-24T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-04-23T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-04-22T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-04-21T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-04-18T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-04-17T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-04-16T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-04-15T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-04-14T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-04-11T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-04-10T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-04-09T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-04-08T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-04-07T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-04-02T16:00:00.000Z","value":-0.014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-04-01T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-03-31T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-03-28T16:00:00.000Z","value":-0.018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-03-27T16:00:00.000Z","value":-0.02,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-03-26T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-03-25T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-03-24T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-03-21T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-03-20T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-03-19T16:00:00.000Z","value":-0.0208,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-03-18T16:00:00.000Z","value":-0.0215,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-03-17T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-03-14T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-03-13T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-03-12T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-03-11T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-03-10T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-03-07T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-03-06T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-03-05T16:00:00.000Z","value":-0.024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-03-04T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-03-03T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-02-29T16:00:00.000Z","value":-0.0265,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-02-28T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-02-27T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-02-26T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-02-25T16:00:00.000Z","value":-0.0304,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-02-22T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-02-21T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-02-20T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-02-19T16:00:00.000Z","value":-0.0312,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-02-18T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-02-07T16:00:00.000Z","value":-0.0348,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-02-06T16:00:00.000Z","value":-0.035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-02-05T16:00:00.000Z","value":-0.0372,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-02-04T16:00:00.000Z","value":-0.0419,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-02-01T16:00:00.000Z","value":-0.0446,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-01-31T16:00:00.000Z","value":-0.0429,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-30T16:00:00.000Z","value":-0.0428,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-29T16:00:00.000Z","value":-0.0425,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-28T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-25T16:00:00.000Z","value":-0.0382,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-24T16:00:00.000Z","value":-0.038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-23T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-22T16:00:00.000Z","value":-0.0439,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-21T16:00:00.000Z","value":-0.044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-18T16:00:00.000Z","value":-0.0415,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-17T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-16T16:00:00.000Z","value":-0.0441,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-15T16:00:00.000Z","value":-0.0403,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-14T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-11T16:00:00.000Z","value":-0.0421,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-10T16:00:00.000Z","value":-0.0421,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-09T16:00:00.000Z","value":-0.0423,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-08T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-07T16:00:00.000Z","value":-0.0411,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-04T16:00:00.000Z","value":-0.0395,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-03T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-02T16:00:00.000Z","value":-0.0373,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-01T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-30T16:00:00.000Z","value":-0.0354,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-28T16:00:00.000Z","value":-0.0356,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-27T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-26T16:00:00.000Z","value":-0.0402,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-25T16:00:00.000Z","value":-0.0416,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-24T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-21T16:00:00.000Z","value":-0.0421,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-20T16:00:00.000Z","value":-0.0428,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-19T16:00:00.000Z","value":-0.0443,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-18T16:00:00.000Z","value":-0.0431,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-12-17T16:00:00.000Z","value":-0.0439,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-12-14T16:00:00.000Z","value":-0.0441,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-12-13T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-12-12T16:00:00.000Z","value":-0.0428,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18921600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-12-11T16:00:00.000Z","value":-0.0401,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-12-10T16:00:00.000Z","value":-0.0404,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-12-07T16:00:00.000Z","value":-0.0412,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-12-06T16:00:00.000Z","value":-0.042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-12-05T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-12-04T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-12-03T16:00:00.000Z","value":-0.0383,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-11-30T16:00:00.000Z","value":-0.0369,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-11-29T16:00:00.000Z","value":-0.0361,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-11-28T16:00:00.000Z","value":-0.0373,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-11-27T16:00:00.000Z","value":-0.0364,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-11-26T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-11-23T16:00:00.000Z","value":-0.035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-22T16:00:00.000Z","value":-0.034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-21T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-20T16:00:00.000Z","value":-0.0334,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-19T16:00:00.000Z","value":-0.0337,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-16T16:00:00.000Z","value":-0.0343,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-15T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-14T16:00:00.000Z","value":-0.0322,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-13T16:00:00.000Z","value":-0.0331,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-12T16:00:00.000Z","value":-0.0329,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-09T16:00:00.000Z","value":-0.0321,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-08T16:00:00.000Z","value":-0.0312,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-07T16:00:00.000Z","value":-0.0306,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-06T16:00:00.000Z","value":-0.0302,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-05T16:00:00.000Z","value":-0.0291,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-02T16:00:00.000Z","value":-0.03,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-01T16:00:00.000Z","value":-0.0313,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-10-31T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-10-30T16:00:00.000Z","value":-0.0318,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-10-29T16:00:00.000Z","value":-0.0313,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-10-26T16:00:00.000Z","value":-0.0322,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-10-25T16:00:00.000Z","value":-0.0347,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-10-24T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-10-23T16:00:00.000Z","value":-0.0352,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-10-22T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-10-19T16:00:00.000Z","value":-0.034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-10-18T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-10-17T16:00:00.000Z","value":-0.0278,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-10-16T16:00:00.000Z","value":-0.0267,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-10-15T16:00:00.000Z","value":-0.0284,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-10-12T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-10-11T16:00:00.000Z","value":-0.0255,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-10-10T16:00:00.000Z","value":-0.0267,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-10-09T16:00:00.000Z","value":-0.0268,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-10-08T16:00:00.000Z","value":-0.0249,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-27T16:00:00.000Z","value":-0.0248,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-09-26T16:00:00.000Z","value":-0.0241,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-25T16:00:00.000Z","value":-0.0241,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-24T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-21T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-20T16:00:00.000Z","value":-0.024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-19T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-18T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-17T16:00:00.000Z","value":-0.022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-14T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-13T16:00:00.000Z","value":-0.0209,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-12T16:00:00.000Z","value":-0.0211,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-11T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-10T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-07T16:00:00.000Z","value":-0.0208,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-06T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-05T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-04T16:00:00.000Z","value":-0.017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-03T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-08-31T16:00:00.000Z","value":-0.018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-08-30T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-08-29T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-08-28T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-08-27T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-08-24T16:00:00.000Z","value":-0.0232,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-08-23T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-08-22T16:00:00.000Z","value":-0.0247,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-08-21T16:00:00.000Z","value":-0.0219,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-08-20T16:00:00.000Z","value":-0.0237,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-08-17T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-16T16:00:00.000Z","value":-0.02,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-08-15T16:00:00.000Z","value":-0.021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-08-14T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-08-13T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-08-10T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-08-09T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-08-08T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-08-07T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-08-06T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-08-03T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-08-02T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-08-01T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-31T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-30T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-27T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-26T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-25T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-24T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-23T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-20T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-19T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-18T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-17T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-16T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-13T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-12T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-11T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-10T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-09T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-06T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-05T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-04T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-03T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-02T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-29T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-28T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-27T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-26T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-25T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-20T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-19T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-18T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-15T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-14T16:00:00.000Z","value":-0.017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-13T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-12T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-11T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-08T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-07T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-06T16:00:00.000Z","value":-0.0215,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-05T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-04T16:00:00.000Z","value":-0.02,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-01T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-05-31T16:00:00.000Z","value":-0.0209,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-05-30T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-05-29T16:00:00.000Z","value":-0.02,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-05-28T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-05-25T16:00:00.000Z","value":-0.019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-05-24T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-05-23T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-05-22T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-05-21T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-18T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-17T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-16T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-15T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-14T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-11T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-10T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-09T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-08T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.001,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005865,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.06,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005865,"date":"2023-07-16T16:00:00.000Z","exDate":"2023-07-16T16:00:00.000Z","dividend":0.22,"currency":"CNY","influenceDate":"2023-07-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2629},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.282},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2831},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2815},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2181},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1966},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1835},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1604},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1045},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.0999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1092},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1277},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.0486},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.0598},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.0832},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1091},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1113},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1071},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.0763},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.0811},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.0863},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.0707},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.0729},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1036},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1253},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1472},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.0825},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1055},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.108},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1536},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1891},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2114},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1804},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1955},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1966},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1872},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1762},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2813},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.258},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2317},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1702},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1745},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1922},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.198},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2219},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2547},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2134},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2284},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2578},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2928},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2193},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2299},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.254},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2691},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2935},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2835},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.3085},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.148},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1685},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2259},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2139},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2052},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2783},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2741},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.3483},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2886},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2679},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2457},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2526},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2393},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2279},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2274},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2259},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.227},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2246},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2231},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.222},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2208},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2189},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2171},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2168},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2109},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2167},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.217},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2137},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2145},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2124},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.216},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2154},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2112},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2093},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2083},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2093},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2053},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2026},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2011},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1973},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1967},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2053},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2074},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2101},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.213},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2166},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2104},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2108},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2127},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2112},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2096},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2025},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2035},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2061},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2067},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2029},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1961},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1972},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1933},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1912},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1978},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1976},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.193},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1961},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1971},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.2002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1943},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1913},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.188},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1886},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1888},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1851},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1839},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1869},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1824},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.188},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1866},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1879},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1885},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1916},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1886},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1894},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1898},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1867},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1833},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1846},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1875},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.188},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1859},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1831},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1821},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1881},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1877},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1841},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1831},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1816},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1786},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1793},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1796},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1785},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1798},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1797},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1782},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1789},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1782},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1783},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1769},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1744},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1727},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1728},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1774},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1762},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1769},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1783},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1796},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1798},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1801},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1769},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1748},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1735},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1736},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1739},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1754},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1743},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1751},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1742},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1737},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1737},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1734},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1724},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.172},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1712},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1701},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.17},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1714},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1712},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1698},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1689},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1685},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1678},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1687},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1685},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1683},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1683},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1691},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.169},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1682},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1687},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1687},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1682},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1689},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1684},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.168},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1678},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1676},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1669},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1674},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1683},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1696},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1695},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1682},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1674},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1673},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1682},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1688},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1675},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1666},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1659},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.165},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.165},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1637},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1629},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1642},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1647},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1646},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.165},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1644},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1649},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1644},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1644},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1644},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1646},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1639},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1631},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.162},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1625},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1612},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1608},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1567},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1668},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1669},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1666},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1655},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.166},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1669},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1666},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.167},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1661},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.165},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1656},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1665},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.166},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.166},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.166},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.164},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1631},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1639},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.163},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1628},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1622},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1622},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1612},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1616},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1615},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1626},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1615},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1602},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1618},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1622},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1621},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1629},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1628},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1632},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1635},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1625},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1625},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1622},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1617},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1619},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1608},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1605},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1636},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1616},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1607},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1595},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.161},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.162},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1622},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1621},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1611},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1621},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1605},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.161},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1622},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1626},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.162},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1618},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1624},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1632},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1657},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1661},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1654},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1653},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1659},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1656},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1644},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1634},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1643},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1645},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1639},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.163},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1628},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1647},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1634},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1634},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1627},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1623},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1612},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.162},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1618},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1616},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1609},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1602},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1613},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1599},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1599},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.16},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1623},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1624},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1622},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1618},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1624},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1636},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1653},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1637},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1645},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1642},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1652},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1628},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1639},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1622},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1612},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1606},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1615},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1621},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.163},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.163},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1626},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1635},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1632},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1631},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.163},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.161},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1619},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1625},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1645},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1634},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1651},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1635},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1687},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1655},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1607},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1585},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1566},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1557},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1537},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1536},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1535},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1533},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.153},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1531},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1536},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1536},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1535},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1541},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1545},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1547},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1553},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.155},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1559},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1552},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1555},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.158},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1583},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1581},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1567},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1556},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1559},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1578},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1553},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1541},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1513},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1532},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1518},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.152},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1535},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1534},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1525},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1535},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1575},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1595},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1619},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1567},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.159},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1604},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1606},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1645},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1659},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1725},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1758},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1746},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1698},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1719},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1713},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1697},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1679},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1647},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1675},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1644},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1654},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.167},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1673},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1681},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.169},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1679},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1679},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1653},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1665},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1665},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1669},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1671},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1681},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1684},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1685},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1675},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1691},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1686},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1701},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1702},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1742},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1761},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1735},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1762},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1732},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.171},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1729},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.175},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1748},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1769},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1725},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1744},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1768},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1781},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1793},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1781},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1769},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1772},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1788},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1801},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1811},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1814},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1783},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.181},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1807},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1768},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1766},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1751},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.173},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.171},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1703},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1739},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.175},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1761},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1755},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1722},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1744},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1665},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1686},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1682},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1683},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1699},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1716},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1704},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1706},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.167},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1645},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1631},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.164},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1627},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1624},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1632},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1636},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1628},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1641},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1625},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1624},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1615},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1626},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1637},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1609},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1594},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1597},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1605},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1585},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1568},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1559},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1514},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1544},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1522},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1544},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1554},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1536},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1512},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1504},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1469},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1467},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1441},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1385},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1353},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1373},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1375},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1378},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1425},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1429},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1432},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1387},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1362},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1361},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.139},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1387},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.136},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1404},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1392},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1383},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1383},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1381},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1392},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1395},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1414},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1425},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.144},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1442},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1462},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.146},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1442},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1405},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1389},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1393},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1382},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1375},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1357},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1371},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1362},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.136},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1366},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1375},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1407},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1403},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1394},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1384},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1388},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1392},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1428},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1445},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1454},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.144},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1451},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1447},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1467},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1479},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1474},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1486},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1482},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1476},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1485},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.15},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.149},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1492},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1501},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1513},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1519},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1524},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1537},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1526},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1511},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1517},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1505},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1511},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.15},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1471},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1459},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1465},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1463},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1479},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1502},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1553},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1566},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1546},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.156},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.158},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1566},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1565},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1587},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1588},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1596},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1596},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1617},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1629},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1598},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1615},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1624},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1621},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1618},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1634},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1633},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1641},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1647},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1635},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1644},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1671},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1681},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1699},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1669},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1656},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1658},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1651},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1629},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1608},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1615},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.159},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1623},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1601},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1613},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1646},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1633},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1653},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1658},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1665},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1697},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1693},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1694},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1694},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1694},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1694},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1693},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1694},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1694},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1693},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1692},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1692},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1693},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1691},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.169},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.169},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1691},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.169},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.169},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.169},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.169},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1687},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1688},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1687},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1686},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1686},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1687},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1687},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1687},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1685},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1684},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1684},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1684},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1682},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1682},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1683},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1683},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1682},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1682},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1679},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1678},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1673},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1674},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1643},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1627},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1637},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1645},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.165},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1635},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1621},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1645},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1641},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1657},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1655},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1686},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1711},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1745},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1723},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1725},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.172},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1749},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1769},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1737},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1794},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1817},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1841},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1883},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1834},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1846},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1827},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1795},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1758},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1778},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000005865,"lxr_nv_fc":1.1773}]}