window.pageData = {"fund":{"_id":3000000005864,"stockCode":"005864","shortName":"国投瑞银顺达纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5864,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-06-06T16:00:00.000Z","name":"国投瑞银顺达纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银顺达纯债债券","pinyin":"gtrysdczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"李鸥","stockType":"fund_manager","stockCode":"db20784233","exchange":"fm","tickerId":1215192600},{"name":"敬夏玺","stockType":"fund_manager","stockCode":"db20456136","exchange":"fm","tickerId":102424164710}],"hotMetrics":{"fss":{"stockId":3000000005864,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ins_h_s_r_c_hy":0.00009999999999998899,"f_ins_h_s_r_c_1y":0.000200000000000089,"f_ind_h_s_r":0.0002,"f_ind_h_s_r_c_hy":-0.00009999999999999996,"f_ind_h_s_r_c_1y":-0.0002,"f_h_a":211,"f_h_s_a":4693425,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005864,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3457418318157472,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.397327335273882,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.23710237904303663,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5788747931605075,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.9470208394481949,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7410454155955442,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7547594677584443,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.7909312233718807,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.521157822191592},"fp":{"stockId":3000000005864,"type":"fp","f_p_r_fys":0.011995126979664539,"f_p_r_m1":0.005212696639672165,"f_p_r_m3":0.00925233644859813,"f_p_r_m6":0.012279715035620642,"f_p_r_y1":0.005119136262099699,"f_p_r_y3":0.07697493880649953,"f_cagr_p_r_fs":0.028998528492217845,"f_p_r_d1":0.00009427736400491327,"f_p_r_y5":0.13112092934878894,"f_p_r_y2":0.04115326465995062,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000005864,"type":"ff","f_m_f":1619191,"f_m_f_r":0.003,"f_c_f":539730,"f_c_f_r":0.001,"f_m_a_c_f":2158921,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005864,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0799,"f_nv_cr":-0.0004627915586820075},"f_as":{"stockId":3000000005864,"type":"f_as","f_tas":107983965.98519999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e75d26057a87956324574f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005864,"stockCode":"250208","stockName":"25国开08","holdings":400000,"marketCap":40332800,"netValueRatio":0.3735,"lastUpdated":"2026-04-21T11:19:02.650Z"},{"_id":"69e75d26057a879563245750","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005864,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20307156,"netValueRatio":0.1881,"lastUpdated":"2026-04-21T11:19:02.655Z"},{"_id":"69e75d26057a879563245751","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005864,"stockCode":"250220","stockName":"25国开20","holdings":200000,"marketCap":20059128,"netValueRatio":0.1858,"lastUpdated":"2026-04-21T11:19:02.658Z"},{"_id":"69e75d26057a879563245752","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005864,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.0934,"lastUpdated":"2026-04-21T11:19:02.662Z"},{"_id":"69e75d26057a879563245753","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005864,"stockCode":"250215","stockName":"25国开15","holdings":100000,"marketCap":9908739,"netValueRatio":0.0918,"lastUpdated":"2026-04-21T11:19:02.665Z"}]},"shareHoldersStructureList":[{"_id":"69cae1dd40924dd8ca655fcc","date":"2025-12-30T16:00:00.000Z","stockId":3000000005864,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":211,"h_s_a":3323381,"ins_h_s":701066815,"ins_h_s_r":0.9998,"ind_h_s":166747,"ind_h_s_r":0.0002,"lastUpdated":"2026-03-30T20:49:33.738Z"},{"_id":"69aec9207fea5b3eb048bb55","date":"2025-06-29T16:00:00.000Z","stockId":3000000005864,"h_a":222,"h_s_a":6192957,"ins_h_s":1374485723,"ins_h_s_r":0.9997,"ind_h_s":350865,"ind_h_s_r":0.0003,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:32.246Z"},{"_id":"69aec9207fea5b3eb048bb54","date":"2024-12-30T16:00:00.000Z","stockId":3000000005864,"h_a":211,"h_s_a":3434087,"ins_h_s":724318312,"ins_h_s_r":0.9995999999999999,"ind_h_s":274242,"ind_h_s_r":0.0004,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:32.243Z"},{"_id":"69aec9207fea5b3eb048bb53","date":"2024-06-29T16:00:00.000Z","stockId":3000000005864,"h_a":216,"h_s_a":4693425,"ins_h_s":1013669613,"ins_h_s_r":0.9998999999999999,"ind_h_s":110383,"ind_h_s_r":0.0001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:32.241Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005864,"netValue":1.0799,"totalNetValue":1.2329,"netValue_forward":1.0799},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005864,"netValue":1.0804,"totalNetValue":1.2334,"netValue_forward":1.0804000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005864,"netValue":1.08,"totalNetValue":1.233,"netValue_forward":1.08},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005864,"netValue":1.0798,"totalNetValue":1.2328,"netValue_forward":1.0798},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005864,"netValue":1.0796,"totalNetValue":1.2326,"netValue_forward":1.0796},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005864,"netValue":1.0787,"totalNetValue":1.2317,"netValue_forward":1.0787},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005864,"netValue":1.0783,"totalNetValue":1.2313,"netValue_forward":1.0783},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005864,"netValue":1.078,"totalNetValue":1.231,"netValue_forward":1.078},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005864,"netValue":1.0775,"totalNetValue":1.2305,"netValue_forward":1.0775},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005864,"netValue":1.0768,"totalNetValue":1.2298,"netValue_forward":1.0768000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005864,"netValue":1.0764,"totalNetValue":1.2294,"netValue_forward":1.0764},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005864,"netValue":1.0767,"totalNetValue":1.2297,"netValue_forward":1.0767},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005864,"netValue":1.0766,"totalNetValue":1.2296,"netValue_forward":1.0766000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005864,"netValue":1.0762,"totalNetValue":1.2292,"netValue_forward":1.0762},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005864,"netValue":1.0755,"totalNetValue":1.2285,"netValue_forward":1.0755000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005864,"netValue":1.0753,"totalNetValue":1.2283,"netValue_forward":1.0753},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005864,"netValue":1.0754,"totalNetValue":1.2284,"netValue_forward":1.0754000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005864,"netValue":1.0757,"totalNetValue":1.2287,"netValue_forward":1.0757000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005864,"netValue":1.0748,"totalNetValue":1.2278,"netValue_forward":1.0748},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005864,"netValue":1.0745,"totalNetValue":1.2275,"netValue_forward":1.0745},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005864,"netValue":1.0744,"totalNetValue":1.2274,"netValue_forward":1.0744000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005864,"netValue":1.0744,"totalNetValue":1.2274,"netValue_forward":1.0744000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005864,"netValue":1.0743,"totalNetValue":1.2273,"netValue_forward":1.0743000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005864,"netValue":1.0744,"totalNetValue":1.2274,"netValue_forward":1.0744000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005864,"netValue":1.0742,"totalNetValue":1.2272,"netValue_forward":1.0742000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005864,"netValue":1.0744,"totalNetValue":1.2274,"netValue_forward":1.0744000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005864,"netValue":1.0738,"totalNetValue":1.2268,"netValue_forward":1.0738},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005864,"netValue":1.0735,"totalNetValue":1.2265,"netValue_forward":1.0735000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005864,"netValue":1.0738,"totalNetValue":1.2268,"netValue_forward":1.0738},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005864,"netValue":1.0739,"totalNetValue":1.2269,"netValue_forward":1.0739},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005864,"netValue":1.0733,"totalNetValue":1.2263,"netValue_forward":1.0733000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005864,"netValue":1.0733,"totalNetValue":1.2263,"netValue_forward":1.0733000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005864,"netValue":1.0731,"totalNetValue":1.2261,"netValue_forward":1.0731},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005864,"netValue":1.0741,"totalNetValue":1.2271,"netValue_forward":1.0741000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005864,"netValue":1.0744,"totalNetValue":1.2274,"netValue_forward":1.0744000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005864,"netValue":1.0742,"totalNetValue":1.2272,"netValue_forward":1.0742000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005864,"netValue":1.0735,"totalNetValue":1.2265,"netValue_forward":1.0735000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005864,"netValue":1.0735,"totalNetValue":1.2265,"netValue_forward":1.0735000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005864,"netValue":1.0726,"totalNetValue":1.2256,"netValue_forward":1.0726},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005864,"netValue":1.0721,"totalNetValue":1.2251,"netValue_forward":1.0721},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005864,"netValue":1.073,"totalNetValue":1.226,"netValue_forward":1.0730000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005864,"netValue":1.0736,"totalNetValue":1.2266,"netValue_forward":1.0736},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005864,"netValue":1.0733,"totalNetValue":1.2263,"netValue_forward":1.0733000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005864,"netValue":1.0733,"totalNetValue":1.2263,"netValue_forward":1.0733000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005864,"netValue":1.0731,"totalNetValue":1.2261,"netValue_forward":1.0731},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005864,"netValue":1.0727,"totalNetValue":1.2257,"netValue_forward":1.0727},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005864,"netValue":1.073,"totalNetValue":1.226,"netValue_forward":1.0730000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005864,"netValue":1.072,"totalNetValue":1.225,"netValue_forward":1.072},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005864,"netValue":1.071,"totalNetValue":1.224,"netValue_forward":1.071},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005864,"netValue":1.07,"totalNetValue":1.223,"netValue_forward":1.07},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005864,"netValue":1.0698,"totalNetValue":1.2228,"netValue_forward":1.0698},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005864,"netValue":1.0698,"totalNetValue":1.2228,"netValue_forward":1.0698},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005864,"netValue":1.0695,"totalNetValue":1.2225,"netValue_forward":1.0695000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005864,"netValue":1.0696,"totalNetValue":1.2226,"netValue_forward":1.0696},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005864,"netValue":1.0699,"totalNetValue":1.2229,"netValue_forward":1.0699},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005864,"netValue":1.0693,"totalNetValue":1.2223,"netValue_forward":1.0693},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005864,"netValue":1.0699,"totalNetValue":1.2229,"netValue_forward":1.0699},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005864,"netValue":1.07,"totalNetValue":1.223,"netValue_forward":1.07},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005864,"netValue":1.0689,"totalNetValue":1.2219,"netValue_forward":1.0689},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005864,"netValue":1.0696,"totalNetValue":1.2226,"netValue_forward":1.0696},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005864,"netValue":1.0692,"totalNetValue":1.2222,"netValue_forward":1.0692},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005864,"netValue":1.0684,"totalNetValue":1.2214,"netValue_forward":1.0684000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005864,"netValue":1.0684,"totalNetValue":1.2214,"netValue_forward":1.0684000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005864,"netValue":1.0676,"totalNetValue":1.2206,"netValue_forward":1.0676},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005864,"netValue":1.0676,"totalNetValue":1.2206,"netValue_forward":1.0676},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005864,"netValue":1.0673,"totalNetValue":1.2203,"netValue_forward":1.0673000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005864,"netValue":1.0669,"totalNetValue":1.2199,"netValue_forward":1.0669},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005864,"netValue":1.0662,"totalNetValue":1.2192,"netValue_forward":1.0662000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005864,"netValue":1.0656,"totalNetValue":1.2186,"netValue_forward":1.0656},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005864,"netValue":1.0646,"totalNetValue":1.2176,"netValue_forward":1.0646000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005864,"netValue":1.0653,"totalNetValue":1.2183,"netValue_forward":1.0653000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005864,"netValue":1.0668,"totalNetValue":1.2198,"netValue_forward":1.0668},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005864,"netValue":1.0671,"totalNetValue":1.2201,"netValue_forward":1.0671000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005864,"netValue":1.0664,"totalNetValue":1.2194,"netValue_forward":1.0664},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005864,"netValue":1.0669,"totalNetValue":1.2199,"netValue_forward":1.0669},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005864,"netValue":1.069,"totalNetValue":1.222,"netValue_forward":1.069},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005864,"netValue":1.0691,"totalNetValue":1.2221,"netValue_forward":1.0691},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005864,"netValue":1.0693,"totalNetValue":1.2223,"netValue_forward":1.0693},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005864,"netValue":1.0693,"totalNetValue":1.2223,"netValue_forward":1.0693},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005864,"netValue":1.0681,"totalNetValue":1.2211,"netValue_forward":1.0681000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005864,"netValue":1.0691,"totalNetValue":1.2221,"netValue_forward":1.0691},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005864,"netValue":1.0679,"totalNetValue":1.2209,"netValue_forward":1.0679},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005864,"netValue":1.068,"totalNetValue":1.221,"netValue_forward":1.068},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005864,"netValue":1.0659,"totalNetValue":1.2189,"netValue_forward":1.0659000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005864,"netValue":1.0652,"totalNetValue":1.2182,"netValue_forward":1.0652},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005864,"netValue":1.0669,"totalNetValue":1.2199,"netValue_forward":1.0669},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005864,"netValue":1.0685,"totalNetValue":1.2215,"netValue_forward":1.0685},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005864,"netValue":1.0676,"totalNetValue":1.2206,"netValue_forward":1.0676},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005864,"netValue":1.0673,"totalNetValue":1.2203,"netValue_forward":1.0673000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005864,"netValue":1.0664,"totalNetValue":1.2194,"netValue_forward":1.0664},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005864,"netValue":1.0664,"totalNetValue":1.2194,"netValue_forward":1.0664},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005864,"netValue":1.0641,"totalNetValue":1.2171,"netValue_forward":1.0641},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005864,"netValue":1.0668,"totalNetValue":1.2198,"netValue_forward":1.0668},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005864,"netValue":1.0677,"totalNetValue":1.2207,"netValue_forward":1.0677},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005864,"netValue":1.0685,"totalNetValue":1.2215,"netValue_forward":1.0685},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005864,"netValue":1.068,"totalNetValue":1.221,"netValue_forward":1.068},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005864,"netValue":1.0665,"totalNetValue":1.2195,"netValue_forward":1.0665},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005864,"netValue":1.0679,"totalNetValue":1.2209,"netValue_forward":1.0679},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005864,"netValue":1.07,"totalNetValue":1.223,"netValue_forward":1.07},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005864,"netValue":1.0706,"totalNetValue":1.2236,"netValue_forward":1.0706000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005864,"netValue":1.0705,"totalNetValue":1.2235,"netValue_forward":1.0705000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005864,"netValue":1.0706,"totalNetValue":1.2236,"netValue_forward":1.0706000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005864,"netValue":1.0707,"totalNetValue":1.2237,"netValue_forward":1.0707},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005864,"netValue":1.0712,"totalNetValue":1.2242,"netValue_forward":1.0712},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005864,"netValue":1.0713,"totalNetValue":1.2243,"netValue_forward":1.0713000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005864,"netValue":1.0705,"totalNetValue":1.2235,"netValue_forward":1.0705000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005864,"netValue":1.0706,"totalNetValue":1.2236,"netValue_forward":1.0706000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005864,"netValue":1.0711,"totalNetValue":1.2241,"netValue_forward":1.0711},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005864,"netValue":1.0706,"totalNetValue":1.2236,"netValue_forward":1.0706000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005864,"netValue":1.0704,"totalNetValue":1.2234,"netValue_forward":1.0704},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005864,"netValue":1.07,"totalNetValue":1.223,"netValue_forward":1.07},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005864,"netValue":1.0706,"totalNetValue":1.2236,"netValue_forward":1.0706000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005864,"netValue":1.0721,"totalNetValue":1.2251,"netValue_forward":1.0721},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005864,"netValue":1.0719,"totalNetValue":1.2249,"netValue_forward":1.0719000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005864,"netValue":1.0722,"totalNetValue":1.2252,"netValue_forward":1.0722000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005864,"netValue":1.0721,"totalNetValue":1.2251,"netValue_forward":1.0721},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005864,"netValue":1.07,"totalNetValue":1.223,"netValue_forward":1.07},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005864,"netValue":1.0689,"totalNetValue":1.2219,"netValue_forward":1.0689},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005864,"netValue":1.0695,"totalNetValue":1.2225,"netValue_forward":1.0695000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005864,"netValue":1.0668,"totalNetValue":1.2198,"netValue_forward":1.0668},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005864,"netValue":1.066,"totalNetValue":1.219,"netValue_forward":1.0660000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005864,"netValue":1.0668,"totalNetValue":1.2198,"netValue_forward":1.0668},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005864,"netValue":1.0674,"totalNetValue":1.2204,"netValue_forward":1.0674},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005864,"netValue":1.0678,"totalNetValue":1.2208,"netValue_forward":1.0678},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005864,"netValue":1.0664,"totalNetValue":1.2194,"netValue_forward":1.0664},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005864,"netValue":1.0684,"totalNetValue":1.2214,"netValue_forward":1.0684000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005864,"netValue":1.0664,"totalNetValue":1.2194,"netValue_forward":1.0664},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005864,"netValue":1.0656,"totalNetValue":1.2186,"netValue_forward":1.0656},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005864,"netValue":1.0659,"totalNetValue":1.2189,"netValue_forward":1.0659000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005864,"netValue":1.0651,"totalNetValue":1.2181,"netValue_forward":1.0651000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005864,"netValue":1.0632,"totalNetValue":1.2162,"netValue_forward":1.0632},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005864,"netValue":1.0634,"totalNetValue":1.2164,"netValue_forward":1.0634000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005864,"netValue":1.0619,"totalNetValue":1.2149,"netValue_forward":1.0619},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005864,"netValue":1.0596,"totalNetValue":1.2126,"netValue_forward":1.0596},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005864,"netValue":1.0614,"totalNetValue":1.2144,"netValue_forward":1.0614},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005864,"netValue":1.0612,"totalNetValue":1.2142,"netValue_forward":1.0612},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005864,"netValue":1.06,"totalNetValue":1.213,"netValue_forward":1.0600000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005864,"netValue":1.0627,"totalNetValue":1.2157,"netValue_forward":1.0627},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005864,"netValue":1.0641,"totalNetValue":1.2171,"netValue_forward":1.0641},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005864,"netValue":1.0621,"totalNetValue":1.2151,"netValue_forward":1.0621000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005864,"netValue":1.0646,"totalNetValue":1.2176,"netValue_forward":1.0646000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005864,"netValue":1.0667,"totalNetValue":1.2197,"netValue_forward":1.0667},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005864,"netValue":1.0645,"totalNetValue":1.2175,"netValue_forward":1.0645},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005864,"netValue":1.0622,"totalNetValue":1.2152,"netValue_forward":1.0622000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005864,"netValue":1.0623,"totalNetValue":1.2153,"netValue_forward":1.0623},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005864,"netValue":1.0604,"totalNetValue":1.2134,"netValue_forward":1.0604},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005864,"netValue":1.0594,"totalNetValue":1.2124,"netValue_forward":1.0594},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005864,"netValue":1.0623,"totalNetValue":1.2153,"netValue_forward":1.0623},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005864,"netValue":1.0639,"totalNetValue":1.2169,"netValue_forward":1.0639},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005864,"netValue":1.0663,"totalNetValue":1.2193,"netValue_forward":1.0663},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005864,"netValue":1.0681,"totalNetValue":1.2211,"netValue_forward":1.0681000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005864,"netValue":1.069,"totalNetValue":1.222,"netValue_forward":1.069},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005864,"netValue":1.0665,"totalNetValue":1.2195,"netValue_forward":1.0665},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005864,"netValue":1.0666,"totalNetValue":1.2196,"netValue_forward":1.0666},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005864,"netValue":1.0654,"totalNetValue":1.2184,"netValue_forward":1.0654},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005864,"netValue":1.0646,"totalNetValue":1.2176,"netValue_forward":1.0646000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005864,"netValue":1.0677,"totalNetValue":1.2207,"netValue_forward":1.0677},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005864,"netValue":1.0687,"totalNetValue":1.2217,"netValue_forward":1.0687},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005864,"netValue":1.0681,"totalNetValue":1.2211,"netValue_forward":1.0681000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005864,"netValue":1.0656,"totalNetValue":1.2186,"netValue_forward":1.0656},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005864,"netValue":1.067,"totalNetValue":1.22,"netValue_forward":1.0670000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005864,"netValue":1.0641,"totalNetValue":1.2171,"netValue_forward":1.0641},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005864,"netValue":1.0651,"totalNetValue":1.2181,"netValue_forward":1.0651000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005864,"netValue":1.0632,"totalNetValue":1.2162,"netValue_forward":1.0632},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005864,"netValue":1.0685,"totalNetValue":1.2215,"netValue_forward":1.0685},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005864,"netValue":1.0699,"totalNetValue":1.2229,"netValue_forward":1.0699},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005864,"netValue":1.0711,"totalNetValue":1.2241,"netValue_forward":1.0711},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005864,"netValue":1.0708,"totalNetValue":1.2238,"netValue_forward":1.0708000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005864,"netValue":1.072,"totalNetValue":1.225,"netValue_forward":1.072},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005864,"netValue":1.075,"totalNetValue":1.228,"netValue_forward":1.075},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005864,"netValue":1.0747,"totalNetValue":1.2277,"netValue_forward":1.0747},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005864,"netValue":1.0739,"totalNetValue":1.2269,"netValue_forward":1.0739},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005864,"netValue":1.0732,"totalNetValue":1.2262,"netValue_forward":1.0732000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005864,"netValue":1.0731,"totalNetValue":1.2261,"netValue_forward":1.0731},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005864,"netValue":1.0733,"totalNetValue":1.2263,"netValue_forward":1.0733000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005864,"netValue":1.0731,"totalNetValue":1.2261,"netValue_forward":1.0731},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005864,"netValue":1.0714,"totalNetValue":1.2244,"netValue_forward":1.0714},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005864,"netValue":1.0675,"totalNetValue":1.2205,"netValue_forward":1.0675000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005864,"netValue":1.0718,"totalNetValue":1.2248,"netValue_forward":1.0718},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005864,"netValue":1.0691,"totalNetValue":1.2221,"netValue_forward":1.0691},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005864,"netValue":1.0686,"totalNetValue":1.2216,"netValue_forward":1.0686000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005864,"netValue":1.0722,"totalNetValue":1.2252,"netValue_forward":1.0722000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005864,"netValue":1.0731,"totalNetValue":1.2261,"netValue_forward":1.0731},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005864,"netValue":1.0746,"totalNetValue":1.2276,"netValue_forward":1.0746000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005864,"netValue":1.0757,"totalNetValue":1.2287,"netValue_forward":1.0757000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005864,"netValue":1.0758,"totalNetValue":1.2288,"netValue_forward":1.0758},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005864,"netValue":1.0759,"totalNetValue":1.2289,"netValue_forward":1.0759},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005864,"netValue":1.0762,"totalNetValue":1.2292,"netValue_forward":1.0762},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005864,"netValue":1.0743,"totalNetValue":1.2273,"netValue_forward":1.0743000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005864,"netValue":1.075,"totalNetValue":1.228,"netValue_forward":1.075},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005864,"netValue":1.0752,"totalNetValue":1.2282,"netValue_forward":1.0752},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005864,"netValue":1.0768,"totalNetValue":1.2298,"netValue_forward":1.0768000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005864,"netValue":1.0767,"totalNetValue":1.2297,"netValue_forward":1.0767},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005864,"netValue":1.0773,"totalNetValue":1.2303,"netValue_forward":1.0773},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005864,"netValue":1.0772,"totalNetValue":1.2302,"netValue_forward":1.0772},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005864,"netValue":1.0773,"totalNetValue":1.2303,"netValue_forward":1.0773},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005864,"netValue":1.0772,"totalNetValue":1.2302,"netValue_forward":1.0772},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005864,"netValue":1.0766,"totalNetValue":1.2296,"netValue_forward":1.0766000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005864,"netValue":1.0759,"totalNetValue":1.2289,"netValue_forward":1.0759},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005864,"netValue":1.0761,"totalNetValue":1.2291,"netValue_forward":1.0761},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005864,"netValue":1.076,"totalNetValue":1.229,"netValue_forward":1.076},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005864,"netValue":1.0752,"totalNetValue":1.2282,"netValue_forward":1.0752},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005864,"netValue":1.0761,"totalNetValue":1.2291,"netValue_forward":1.0761},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005864,"netValue":1.0769,"totalNetValue":1.2299,"netValue_forward":1.0769},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005864,"netValue":1.0769,"totalNetValue":1.2299,"netValue_forward":1.0769},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005864,"netValue":1.0768,"totalNetValue":1.2298,"netValue_forward":1.0768000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005864,"netValue":1.0768,"totalNetValue":1.2298,"netValue_forward":1.0768000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005864,"netValue":1.0768,"totalNetValue":1.2298,"netValue_forward":1.0768000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005864,"netValue":1.0756,"totalNetValue":1.2286,"netValue_forward":1.0756000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005864,"netValue":1.0758,"totalNetValue":1.2288,"netValue_forward":1.0758},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005864,"netValue":1.0756,"totalNetValue":1.2286,"netValue_forward":1.0756000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005864,"netValue":1.0763,"totalNetValue":1.2293,"netValue_forward":1.0763},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005864,"netValue":1.0756,"totalNetValue":1.2286,"netValue_forward":1.0756000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005864,"netValue":1.076,"totalNetValue":1.229,"netValue_forward":1.076},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005864,"netValue":1.076,"totalNetValue":1.229,"netValue_forward":1.076},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005864,"netValue":1.0743,"totalNetValue":1.2273,"netValue_forward":1.0743000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005864,"netValue":1.0743,"totalNetValue":1.2273,"netValue_forward":1.0743000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005864,"netValue":1.0737,"totalNetValue":1.2267,"netValue_forward":1.0737},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005864,"netValue":1.0742,"totalNetValue":1.2272,"netValue_forward":1.0742000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005864,"netValue":1.0724,"totalNetValue":1.2254,"netValue_forward":1.0724000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005864,"netValue":1.0734,"totalNetValue":1.2264,"netValue_forward":1.0734},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005864,"netValue":1.0738,"totalNetValue":1.2268,"netValue_forward":1.0738},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005864,"netValue":1.0748,"totalNetValue":1.2278,"netValue_forward":1.0748},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005864,"netValue":1.0743,"totalNetValue":1.2273,"netValue_forward":1.0743000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005864,"netValue":1.0739,"totalNetValue":1.2269,"netValue_forward":1.0739},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005864,"netValue":1.0742,"totalNetValue":1.2272,"netValue_forward":1.0742000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005864,"netValue":1.0747,"totalNetValue":1.2277,"netValue_forward":1.0747},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005864,"netValue":1.0751,"totalNetValue":1.2281,"netValue_forward":1.0751},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005864,"netValue":1.0738,"totalNetValue":1.2268,"netValue_forward":1.0738},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005864,"netValue":1.0739,"totalNetValue":1.2269,"netValue_forward":1.0739},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005864,"netValue":1.0752,"totalNetValue":1.2282,"netValue_forward":1.0752},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005864,"netValue":1.0757,"totalNetValue":1.2287,"netValue_forward":1.0757000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005864,"netValue":1.074,"totalNetValue":1.227,"netValue_forward":1.074},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005864,"netValue":1.0774,"totalNetValue":1.2304,"netValue_forward":1.0774},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005864,"netValue":1.0774,"totalNetValue":1.2304,"netValue_forward":1.0774},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005864,"netValue":1.0763,"totalNetValue":1.2293,"netValue_forward":1.0763},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005864,"netValue":1.0766,"totalNetValue":1.2296,"netValue_forward":1.0766000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005864,"netValue":1.0766,"totalNetValue":1.2296,"netValue_forward":1.0766000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005864,"netValue":1.0759,"totalNetValue":1.2289,"netValue_forward":1.0759},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005864,"netValue":1.0748,"totalNetValue":1.2278,"netValue_forward":1.0748},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005864,"netValue":1.0743,"totalNetValue":1.2273,"netValue_forward":1.0743000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005864,"netValue":1.0741,"totalNetValue":1.2271,"netValue_forward":1.0741000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005864,"netValue":1.0744,"totalNetValue":1.2274,"netValue_forward":1.0744000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005864,"netValue":1.0752,"totalNetValue":1.2282,"netValue_forward":1.0752},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005864,"netValue":1.0745,"totalNetValue":1.2275,"netValue_forward":1.0745},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005864,"netValue":1.0754,"totalNetValue":1.2284,"netValue_forward":1.0754000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005864,"netValue":1.0752,"totalNetValue":1.2282,"netValue_forward":1.0752},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005864,"netValue":1.0757,"totalNetValue":1.2287,"netValue_forward":1.0757000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005864,"netValue":1.0751,"totalNetValue":1.2281,"netValue_forward":1.0751},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005864,"netValue":1.0751,"totalNetValue":1.2281,"netValue_forward":1.0751},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005864,"netValue":1.075,"totalNetValue":1.228,"netValue_forward":1.075},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005864,"netValue":1.0747,"totalNetValue":1.2277,"netValue_forward":1.0747},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005864,"netValue":1.0737,"totalNetValue":1.2267,"netValue_forward":1.0737},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005864,"netValue":1.0727,"totalNetValue":1.2257,"netValue_forward":1.0727},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005864,"netValue":1.0757,"totalNetValue":1.2287,"netValue_forward":1.0757000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005864,"netValue":1.0709,"totalNetValue":1.2239,"netValue_forward":1.0709},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005864,"netValue":1.0651,"totalNetValue":1.2181,"netValue_forward":1.0651000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005864,"netValue":1.0629,"totalNetValue":1.2159,"netValue_forward":1.0629},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005864,"netValue":1.0637,"totalNetValue":1.2167,"netValue_forward":1.0637},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005864,"netValue":1.0633,"totalNetValue":1.2163,"netValue_forward":1.0633},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005864,"netValue":1.0632,"totalNetValue":1.2162,"netValue_forward":1.0632},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005864,"netValue":1.0634,"totalNetValue":1.2164,"netValue_forward":1.0634000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005864,"netValue":1.0622,"totalNetValue":1.2152,"netValue_forward":1.0622000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005864,"netValue":1.0623,"totalNetValue":1.2153,"netValue_forward":1.0623},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005864,"netValue":1.0621,"totalNetValue":1.2151,"netValue_forward":1.0621000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005864,"netValue":1.0629,"totalNetValue":1.2159,"netValue_forward":1.0629},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005864,"netValue":1.0613,"totalNetValue":1.2143,"netValue_forward":1.0613000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005864,"netValue":1.0606,"totalNetValue":1.2136,"netValue_forward":1.0606},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005864,"netValue":1.0603,"totalNetValue":1.2133,"netValue_forward":1.0603},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005864,"netValue":1.0626,"totalNetValue":1.2156,"netValue_forward":1.0626000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005864,"netValue":1.0613,"totalNetValue":1.2143,"netValue_forward":1.0613000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005864,"netValue":1.0612,"totalNetValue":1.2142,"netValue_forward":1.0612},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005864,"netValue":1.0596,"totalNetValue":1.2126,"netValue_forward":1.0596},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005864,"netValue":1.0608,"totalNetValue":1.2138,"netValue_forward":1.0608},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005864,"netValue":1.0607,"totalNetValue":1.2137,"netValue_forward":1.0607},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005864,"netValue":1.0622,"totalNetValue":1.2152,"netValue_forward":1.0622000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005864,"netValue":1.0632,"totalNetValue":1.2162,"netValue_forward":1.0632},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005864,"netValue":1.063,"totalNetValue":1.216,"netValue_forward":1.063},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005864,"netValue":1.0629,"totalNetValue":1.2159,"netValue_forward":1.0629},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005864,"netValue":1.0615,"totalNetValue":1.2145,"netValue_forward":1.0615},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005864,"netValue":1.0609,"totalNetValue":1.2139,"netValue_forward":1.0609000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005864,"netValue":1.0618,"totalNetValue":1.2148,"netValue_forward":1.0618},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005864,"netValue":1.0613,"totalNetValue":1.2143,"netValue_forward":1.0613000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005864,"netValue":1.0612,"totalNetValue":1.2142,"netValue_forward":1.0612},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005864,"netValue":1.0611,"totalNetValue":1.2141,"netValue_forward":1.0611000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005864,"netValue":1.0601,"totalNetValue":1.2131,"netValue_forward":1.0601},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005864,"netValue":1.0618,"totalNetValue":1.2148,"netValue_forward":1.0618},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005864,"netValue":1.0615,"totalNetValue":1.2145,"netValue_forward":1.0615},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005864,"netValue":1.0614,"totalNetValue":1.2144,"netValue_forward":1.0614},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005864,"netValue":1.0649,"totalNetValue":1.2179,"netValue_forward":1.0649},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005864,"netValue":1.0676,"totalNetValue":1.2206,"netValue_forward":1.0676},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005864,"netValue":1.0677,"totalNetValue":1.2207,"netValue_forward":1.0677},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005864,"netValue":1.0683,"totalNetValue":1.2213,"netValue_forward":1.0683},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005864,"netValue":1.0673,"totalNetValue":1.2203,"netValue_forward":1.0673000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005864,"netValue":1.0699,"totalNetValue":1.2229,"netValue_forward":1.0699},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005864,"netValue":1.0708,"totalNetValue":1.2238,"netValue_forward":1.0708000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005864,"netValue":1.0696,"totalNetValue":1.2226,"netValue_forward":1.0696},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005864,"netValue":1.069,"totalNetValue":1.222,"netValue_forward":1.069},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005864,"netValue":1.0672,"totalNetValue":1.2202,"netValue_forward":1.0672000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005864,"netValue":1.067,"totalNetValue":1.22,"netValue_forward":1.0670000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005864,"netValue":1.0681,"totalNetValue":1.2211,"netValue_forward":1.0681000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005864,"netValue":1.0687,"totalNetValue":1.2217,"netValue_forward":1.0687},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005864,"netValue":1.0671,"totalNetValue":1.2201,"netValue_forward":1.0671000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005864,"netValue":1.0674,"totalNetValue":1.2204,"netValue_forward":1.0674},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005864,"netValue":1.0676,"totalNetValue":1.2206,"netValue_forward":1.0676},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005864,"netValue":1.0685,"totalNetValue":1.2215,"netValue_forward":1.0685},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005864,"netValue":1.0711,"totalNetValue":1.2241,"netValue_forward":1.0711},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005864,"netValue":1.0679,"totalNetValue":1.2209,"netValue_forward":1.0679},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005864,"netValue":1.0699,"totalNetValue":1.2229,"netValue_forward":1.0699},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005864,"netValue":1.0695,"totalNetValue":1.2225,"netValue_forward":1.0695000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005864,"netValue":1.0711,"totalNetValue":1.2241,"netValue_forward":1.0711},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005864,"netValue":1.0722,"totalNetValue":1.2252,"netValue_forward":1.0722000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005864,"netValue":1.0743,"totalNetValue":1.2273,"netValue_forward":1.0743000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005864,"netValue":1.0753,"totalNetValue":1.2283,"netValue_forward":1.0753},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005864,"netValue":1.0734,"totalNetValue":1.2264,"netValue_forward":1.0734},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005864,"netValue":1.0719,"totalNetValue":1.2249,"netValue_forward":1.0719000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005864,"netValue":1.0716,"totalNetValue":1.2246,"netValue_forward":1.0716000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005864,"netValue":1.0721,"totalNetValue":1.2251,"netValue_forward":1.0721},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005864,"netValue":1.0707,"totalNetValue":1.2237,"netValue_forward":1.0707},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005864,"netValue":1.0696,"totalNetValue":1.2226,"netValue_forward":1.0696},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005864,"netValue":1.0709,"totalNetValue":1.2239,"netValue_forward":1.0709},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005864,"netValue":1.0726,"totalNetValue":1.2256,"netValue_forward":1.0726},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005864,"netValue":1.0725,"totalNetValue":1.2255,"netValue_forward":1.0725},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005864,"netValue":1.0683,"totalNetValue":1.2213,"netValue_forward":1.0683},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005864,"netValue":1.0662,"totalNetValue":1.2192,"netValue_forward":1.0662000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005864,"netValue":1.0691,"totalNetValue":1.2221,"netValue_forward":1.0691},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005864,"netValue":1.0698,"totalNetValue":1.2228,"netValue_forward":1.0698},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005864,"netValue":1.0645,"totalNetValue":1.2175,"netValue_forward":1.0645},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005864,"netValue":1.0627,"totalNetValue":1.2157,"netValue_forward":1.0627},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005864,"netValue":1.0607,"totalNetValue":1.2137,"netValue_forward":1.0607},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005864,"netValue":1.0601,"totalNetValue":1.2131,"netValue_forward":1.0601},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005864,"netValue":1.0573,"totalNetValue":1.2103,"netValue_forward":1.0573},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005864,"netValue":1.0553,"totalNetValue":1.2083,"netValue_forward":1.0553000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005864,"netValue":1.0555,"totalNetValue":1.2085,"netValue_forward":1.0555},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005864,"netValue":1.0557,"totalNetValue":1.2087,"netValue_forward":1.0557},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005864,"netValue":1.055,"totalNetValue":1.208,"netValue_forward":1.0550000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005864,"netValue":1.0552,"totalNetValue":1.2082,"netValue_forward":1.0552},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005864,"netValue":1.0536,"totalNetValue":1.2066,"netValue_forward":1.0536000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005864,"netValue":1.0525,"totalNetValue":1.2055,"netValue_forward":1.0525},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005864,"netValue":1.0515,"totalNetValue":1.2045,"netValue_forward":1.0515},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005864,"netValue":1.0516,"totalNetValue":1.2046,"netValue_forward":1.0516000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005864,"netValue":1.0516,"totalNetValue":1.2046,"netValue_forward":1.0516000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005864,"netValue":1.0509,"totalNetValue":1.2039,"netValue_forward":1.0509},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005864,"netValue":1.0511,"totalNetValue":1.2041,"netValue_forward":1.0511},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005864,"netValue":1.0502,"totalNetValue":1.2032,"netValue_forward":1.0502000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005864,"netValue":1.0504,"totalNetValue":1.2034,"netValue_forward":1.0504000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005864,"netValue":1.0496,"totalNetValue":1.2026,"netValue_forward":1.0496},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005864,"netValue":1.0501,"totalNetValue":1.2031,"netValue_forward":1.0501},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005864,"netValue":1.0506,"totalNetValue":1.2036,"netValue_forward":1.0506},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005864,"netValue":1.05,"totalNetValue":1.203,"netValue_forward":1.0500000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005864,"netValue":1.0509,"totalNetValue":1.2039,"netValue_forward":1.0509},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005864,"netValue":1.0499,"totalNetValue":1.2029,"netValue_forward":1.0499},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005864,"netValue":1.0498,"totalNetValue":1.2028,"netValue_forward":1.0498},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005864,"netValue":1.0498,"totalNetValue":1.2028,"netValue_forward":1.0498},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005864,"netValue":1.0494,"totalNetValue":1.2024,"netValue_forward":1.0494},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005864,"netValue":1.0498,"totalNetValue":1.2028,"netValue_forward":1.0498},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005864,"netValue":1.0495,"totalNetValue":1.2025,"netValue_forward":1.0495},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005864,"netValue":1.0494,"totalNetValue":1.2024,"netValue_forward":1.0494},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005864,"netValue":1.0487,"totalNetValue":1.2017,"netValue_forward":1.0487},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005864,"netValue":1.0479,"totalNetValue":1.2009,"netValue_forward":1.0479},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005864,"netValue":1.0481,"totalNetValue":1.2011,"netValue_forward":1.0481},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005864,"netValue":1.0478,"totalNetValue":1.2008,"netValue_forward":1.0478000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005864,"netValue":1.0478,"totalNetValue":1.2008,"netValue_forward":1.0478000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005864,"netValue":1.0468,"totalNetValue":1.1998,"netValue_forward":1.0468},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005864,"netValue":1.047,"totalNetValue":1.2,"netValue_forward":1.047},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005864,"netValue":1.0474,"totalNetValue":1.2004,"netValue_forward":1.0474},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005864,"netValue":1.0488,"totalNetValue":1.2018,"netValue_forward":1.0488},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005864,"netValue":1.049,"totalNetValue":1.202,"netValue_forward":1.049},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005864,"netValue":1.0493,"totalNetValue":1.2023,"netValue_forward":1.0493000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005864,"netValue":1.0482,"totalNetValue":1.2012,"netValue_forward":1.0482},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005864,"netValue":1.0489,"totalNetValue":1.2019,"netValue_forward":1.0489000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005864,"netValue":1.0486,"totalNetValue":1.2016,"netValue_forward":1.0486},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005864,"netValue":1.048,"totalNetValue":1.201,"netValue_forward":1.0480000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005864,"netValue":1.0469,"totalNetValue":1.1999,"netValue_forward":1.0469000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005864,"netValue":1.0454,"totalNetValue":1.1984,"netValue_forward":1.0454000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005864,"netValue":1.045,"totalNetValue":1.198,"netValue_forward":1.045},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005864,"netValue":1.0468,"totalNetValue":1.1998,"netValue_forward":1.0468},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005864,"netValue":1.0479,"totalNetValue":1.2009,"netValue_forward":1.0479},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005864,"netValue":1.0525,"totalNetValue":1.2055,"netValue_forward":1.0525},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005864,"netValue":1.0532,"totalNetValue":1.2062,"netValue_forward":1.0532},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005864,"netValue":1.0515,"totalNetValue":1.2045,"netValue_forward":1.0515},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005864,"netValue":1.0515,"totalNetValue":1.2045,"netValue_forward":1.0515},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005864,"netValue":1.0515,"totalNetValue":1.2045,"netValue_forward":1.0515},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005864,"netValue":1.0512,"totalNetValue":1.2042,"netValue_forward":1.0512},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005864,"netValue":1.0517,"totalNetValue":1.2047,"netValue_forward":1.0517},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005864,"netValue":1.0516,"totalNetValue":1.2046,"netValue_forward":1.0516000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005864,"netValue":1.0512,"totalNetValue":1.2042,"netValue_forward":1.0512},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005864,"netValue":1.0512,"totalNetValue":1.2042,"netValue_forward":1.0512},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005864,"netValue":1.0497,"totalNetValue":1.2027,"netValue_forward":1.0497},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005864,"netValue":1.049,"totalNetValue":1.202,"netValue_forward":1.049},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005864,"netValue":1.0481,"totalNetValue":1.2011,"netValue_forward":1.0481},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005864,"netValue":1.0481,"totalNetValue":1.2011,"netValue_forward":1.0481},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005864,"netValue":1.0481,"totalNetValue":1.2011,"netValue_forward":1.0481},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005864,"netValue":1.0472,"totalNetValue":1.2002,"netValue_forward":1.0472},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005864,"netValue":1.0466,"totalNetValue":1.1996,"netValue_forward":1.0466000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005864,"netValue":1.0459,"totalNetValue":1.1989,"netValue_forward":1.0459},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005864,"netValue":1.0456,"totalNetValue":1.1986,"netValue_forward":1.0456000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005864,"netValue":1.0457,"totalNetValue":1.1987,"netValue_forward":1.0457},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005864,"netValue":1.0449,"totalNetValue":1.1979,"netValue_forward":1.0449},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005864,"netValue":1.0458,"totalNetValue":1.1988,"netValue_forward":1.0458000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005864,"netValue":1.0459,"totalNetValue":1.1989,"netValue_forward":1.0459},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005864,"netValue":1.0454,"totalNetValue":1.1984,"netValue_forward":1.0454000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005864,"netValue":1.045,"totalNetValue":1.198,"netValue_forward":1.045},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005864,"netValue":1.0449,"totalNetValue":1.1979,"netValue_forward":1.0449},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005864,"netValue":1.0451,"totalNetValue":1.1981,"netValue_forward":1.0451},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005864,"netValue":1.045,"totalNetValue":1.198,"netValue_forward":1.045},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005864,"netValue":1.045,"totalNetValue":1.198,"netValue_forward":1.045},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005864,"netValue":1.046,"totalNetValue":1.199,"netValue_forward":1.046},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005864,"netValue":1.0454,"totalNetValue":1.1984,"netValue_forward":1.0454000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005864,"netValue":1.0447,"totalNetValue":1.1977,"netValue_forward":1.0447000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005864,"netValue":1.0458,"totalNetValue":1.1988,"netValue_forward":1.0458000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005864,"netValue":1.0465,"totalNetValue":1.1995,"netValue_forward":1.0465000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005864,"netValue":1.047,"totalNetValue":1.2,"netValue_forward":1.047},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005864,"netValue":1.0469,"totalNetValue":1.1999,"netValue_forward":1.0469000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005864,"netValue":1.0473,"totalNetValue":1.2003,"netValue_forward":1.0473},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005864,"netValue":1.047,"totalNetValue":1.2,"netValue_forward":1.047},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005864,"netValue":1.0467,"totalNetValue":1.1997,"netValue_forward":1.0467000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005864,"netValue":1.046,"totalNetValue":1.199,"netValue_forward":1.046},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005864,"netValue":1.0459,"totalNetValue":1.1989,"netValue_forward":1.0459},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005864,"netValue":1.0456,"totalNetValue":1.1986,"netValue_forward":1.0456000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005864,"netValue":1.0447,"totalNetValue":1.1977,"netValue_forward":1.0447000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005864,"netValue":1.0447,"totalNetValue":1.1977,"netValue_forward":1.0447000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005864,"netValue":1.0446,"totalNetValue":1.1976,"netValue_forward":1.0446},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005864,"netValue":1.0446,"totalNetValue":1.1976,"netValue_forward":1.0446},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005864,"netValue":1.0441,"totalNetValue":1.1971,"netValue_forward":1.0441},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005864,"netValue":1.0423,"totalNetValue":1.1953,"netValue_forward":1.0423},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005864,"netValue":1.0416,"totalNetValue":1.1946,"netValue_forward":1.0416000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005864,"netValue":1.0423,"totalNetValue":1.1953,"netValue_forward":1.0423},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005864,"netValue":1.0421,"totalNetValue":1.1951,"netValue_forward":1.0421},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005864,"netValue":1.042,"totalNetValue":1.195,"netValue_forward":1.0420000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005864,"netValue":1.0419,"totalNetValue":1.1949,"netValue_forward":1.0419},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005864,"netValue":1.0419,"totalNetValue":1.1949,"netValue_forward":1.0419},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005864,"netValue":1.0418,"totalNetValue":1.1948,"netValue_forward":1.0418000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005864,"netValue":1.0417,"totalNetValue":1.1947,"netValue_forward":1.0417},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005864,"netValue":1.0415,"totalNetValue":1.1945,"netValue_forward":1.0415000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005864,"netValue":1.0418,"totalNetValue":1.1948,"netValue_forward":1.0418000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005864,"netValue":1.0418,"totalNetValue":1.1948,"netValue_forward":1.0418000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005864,"netValue":1.0417,"totalNetValue":1.1947,"netValue_forward":1.0417},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005864,"netValue":1.0422,"totalNetValue":1.1952,"netValue_forward":1.0422},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005864,"netValue":1.0415,"totalNetValue":1.1945,"netValue_forward":1.0415000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005864,"netValue":1.043,"totalNetValue":1.196,"netValue_forward":1.043},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005864,"netValue":1.0429,"totalNetValue":1.1959,"netValue_forward":1.0429000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005864,"netValue":1.0427,"totalNetValue":1.1957,"netValue_forward":1.0427},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005864,"netValue":1.0425,"totalNetValue":1.1955,"netValue_forward":1.0425},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005864,"netValue":1.0422,"totalNetValue":1.1952,"netValue_forward":1.0422008608321378},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005864,"netValue":1.0447,"totalNetValue":1.1947,"netValue_forward":1.0417022955523672},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005864,"netValue":1.0444,"totalNetValue":1.1944,"netValue_forward":1.0414031563845052},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005864,"netValue":1.045,"totalNetValue":1.195,"netValue_forward":1.0420014347202295},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005864,"netValue":1.045,"totalNetValue":1.195,"netValue_forward":1.0420014347202295},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005864,"netValue":1.0439,"totalNetValue":1.1939,"netValue_forward":1.0409045911047348},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005864,"netValue":1.0435,"totalNetValue":1.1935,"netValue_forward":1.0405057388809185},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005864,"netValue":1.0437,"totalNetValue":1.1937,"netValue_forward":1.0407051649928265},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005864,"netValue":1.0434,"totalNetValue":1.1934,"netValue_forward":1.0404060258249643},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005864,"netValue":1.0435,"totalNetValue":1.1935,"netValue_forward":1.0405057388809185},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005864,"netValue":1.0437,"totalNetValue":1.1937,"netValue_forward":1.0407051649928265},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005864,"netValue":1.0435,"totalNetValue":1.1935,"netValue_forward":1.0405057388809185},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005864,"netValue":1.0435,"totalNetValue":1.1935,"netValue_forward":1.0405057388809185},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005864,"netValue":1.0435,"totalNetValue":1.1935,"netValue_forward":1.0405057388809185},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005864,"netValue":1.0428,"totalNetValue":1.1928,"netValue_forward":1.0398077474892395},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005864,"netValue":1.0426,"totalNetValue":1.1926,"netValue_forward":1.0396083213773313},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005864,"netValue":1.0417,"totalNetValue":1.1917,"netValue_forward":1.0387109038737448},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005864,"netValue":1.0414,"totalNetValue":1.1914,"netValue_forward":1.0384117647058826},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005864,"netValue":1.0411,"totalNetValue":1.1911,"netValue_forward":1.03811262553802},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005864,"netValue":1.0411,"totalNetValue":1.1911,"netValue_forward":1.03811262553802},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005864,"netValue":1.0407,"totalNetValue":1.1907,"netValue_forward":1.0377137733142037},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005864,"netValue":1.0406,"totalNetValue":1.1906,"netValue_forward":1.0376140602582498},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005864,"netValue":1.041,"totalNetValue":1.191,"netValue_forward":1.038012912482066},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005864,"netValue":1.0408,"totalNetValue":1.1908,"netValue_forward":1.037813486370158},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005864,"netValue":1.0407,"totalNetValue":1.1907,"netValue_forward":1.0377137733142037},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005864,"netValue":1.0409,"totalNetValue":1.1909,"netValue_forward":1.037913199426112},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005864,"netValue":1.0408,"totalNetValue":1.1908,"netValue_forward":1.037813486370158},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005864,"netValue":1.041,"totalNetValue":1.191,"netValue_forward":1.038012912482066},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005864,"netValue":1.0411,"totalNetValue":1.1911,"netValue_forward":1.03811262553802},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005864,"netValue":1.0411,"totalNetValue":1.1911,"netValue_forward":1.03811262553802},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005864,"netValue":1.0408,"totalNetValue":1.1908,"netValue_forward":1.037813486370158},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005864,"netValue":1.0404,"totalNetValue":1.1904,"netValue_forward":1.0374146341463417},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005864,"netValue":1.0404,"totalNetValue":1.1904,"netValue_forward":1.0374146341463417},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005864,"netValue":1.0404,"totalNetValue":1.1904,"netValue_forward":1.0374146341463417},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005864,"netValue":1.0405,"totalNetValue":1.1905,"netValue_forward":1.0375143472022956},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005864,"netValue":1.0404,"totalNetValue":1.1904,"netValue_forward":1.0374146341463417},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005864,"netValue":1.0402,"totalNetValue":1.1902,"netValue_forward":1.0372152080344335},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005864,"netValue":1.0399,"totalNetValue":1.1899,"netValue_forward":1.0369160688665713},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005864,"netValue":1.0399,"totalNetValue":1.1899,"netValue_forward":1.0369160688665713},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005864,"netValue":1.0399,"totalNetValue":1.1899,"netValue_forward":1.0369160688665713}]}