window.pageData = {"startDate":"2024-04-24T05:15:48.771Z","endDate":"2026-04-24T05:15:48.771Z","stock":{"_id":3000000005864,"stockCode":"005864","shortName":"国投瑞银顺达纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5864,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-06-06T16:00:00.000Z","name":"国投瑞银顺达纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银顺达纯债债券","pinyin":"gtrysdczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"李鸥","stockType":"fund_manager","stockCode":"db20784233","exchange":"fm","tickerId":1215192600},{"name":"敬夏玺","stockType":"fund_manager","stockCode":"db20456136","exchange":"fm","tickerId":102424164710}],"hotMetrics":{"fss":{"stockId":3000000005864,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ins_h_s_r_c_hy":0.00009999999999998899,"f_ins_h_s_r_c_1y":0.000200000000000089,"f_ind_h_s_r":0.0002,"f_ind_h_s_r_c_hy":-0.00009999999999999996,"f_ind_h_s_r_c_1y":-0.0002,"f_h_a":211,"f_h_s_a":4693425,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005864,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3457418318157472,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.397327335273882,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.23710237904303663,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5788747931605075,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.9470208394481949,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7410454155955442,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7547594677584443,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.7909312233718807,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.521157822191592},"fp":{"stockId":3000000005864,"type":"fp","f_p_r_fys":0.011995126979664539,"f_p_r_m1":0.005212696639672165,"f_p_r_m3":0.00925233644859813,"f_p_r_m6":0.012279715035620642,"f_p_r_y1":0.005119136262099699,"f_p_r_y3":0.07697493880649953,"f_cagr_p_r_fs":0.028998528492217845,"f_p_r_d1":0.00009427736400491327,"f_p_r_y5":0.13112092934878894,"f_p_r_y2":0.04115326465995062,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000005864,"type":"ff","f_m_f":1619191,"f_m_f_r":0.003,"f_c_f":539730,"f_c_f_r":0.001,"f_m_a_c_f":2158921,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005864,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0799,"f_nv_cr":-0.0004627915586820075},"f_as":{"stockId":3000000005864,"type":"f_as","f_tas":107983965.98519999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e75d26057a87956324574f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005864,"stockCode":"250208","stockName":"25国开08","holdings":400000,"marketCap":40332800,"netValueRatio":0.3735,"lastUpdated":"2026-04-21T11:19:02.650Z"},{"_id":"69e75d26057a879563245750","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005864,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20307156,"netValueRatio":0.1881,"lastUpdated":"2026-04-21T11:19:02.655Z"},{"_id":"69e75d26057a879563245751","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005864,"stockCode":"250220","stockName":"25国开20","holdings":200000,"marketCap":20059128,"netValueRatio":0.1858,"lastUpdated":"2026-04-21T11:19:02.658Z"},{"_id":"69e75d26057a879563245752","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005864,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.0934,"lastUpdated":"2026-04-21T11:19:02.662Z"},{"_id":"69e75d26057a879563245753","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005864,"stockCode":"250215","stockName":"25国开15","holdings":100000,"marketCap":9908739,"netValueRatio":0.0918,"lastUpdated":"2026-04-21T11:19:02.665Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005864,"date":"2026-04-22T16:00:00.000Z","nv":1.0799,"tnv":1.2329},{"stockId":3000000005864,"date":"2026-04-21T16:00:00.000Z","nv":1.0804,"tnv":1.2334},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005864,"nv":1.08,"tnv":1.233},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005864,"nv":1.0798,"tnv":1.2328},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005864,"nv":1.0796,"tnv":1.2326},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005864,"nv":1.0787,"tnv":1.2317},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005864,"nv":1.0783,"tnv":1.2313},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005864,"nv":1.078,"tnv":1.231},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005864,"nv":1.0775,"tnv":1.2305},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005864,"nv":1.0768,"tnv":1.2298},{"stockId":3000000005864,"date":"2026-04-08T16:00:00.000Z","nv":1.0764,"tnv":1.2294},{"stockId":3000000005864,"date":"2026-04-07T16:00:00.000Z","nv":1.0767,"tnv":1.2297},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005864,"nv":1.0766,"tnv":1.2296},{"stockId":3000000005864,"date":"2026-04-02T16:00:00.000Z","nv":1.0762,"tnv":1.2292},{"stockId":3000000005864,"date":"2026-04-01T16:00:00.000Z","nv":1.0755,"tnv":1.2285},{"stockId":3000000005864,"date":"2026-03-31T16:00:00.000Z","nv":1.0753,"tnv":1.2283},{"stockId":3000000005864,"date":"2026-03-30T16:00:00.000Z","nv":1.0754,"tnv":1.2284},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005864,"nv":1.0757,"tnv":1.2287},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005864,"nv":1.0748,"tnv":1.2278},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005864,"nv":1.0745,"tnv":1.2275},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005864,"nv":1.0744,"tnv":1.2274},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005864,"nv":1.0744,"tnv":1.2274},{"stockId":3000000005864,"date":"2026-03-22T16:00:00.000Z","nv":1.0743,"tnv":1.2273},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005864,"nv":1.0744,"tnv":1.2274},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005864,"nv":1.0742,"tnv":1.2272},{"stockId":3000000005864,"date":"2026-03-17T16:00:00.000Z","nv":1.0744,"tnv":1.2274},{"stockId":3000000005864,"date":"2026-03-16T16:00:00.000Z","nv":1.0738,"tnv":1.2268},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005864,"nv":1.0735,"tnv":1.2265},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005864,"nv":1.0738,"tnv":1.2268},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005864,"nv":1.0739,"tnv":1.2269},{"stockId":3000000005864,"date":"2026-03-10T16:00:00.000Z","nv":1.0733,"tnv":1.2263},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005864,"nv":1.0733,"tnv":1.2263},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005864,"nv":1.0731,"tnv":1.2261},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005864,"nv":1.0741,"tnv":1.2271},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005864,"nv":1.0744,"tnv":1.2274},{"stockId":3000000005864,"date":"2026-03-03T16:00:00.000Z","nv":1.0742,"tnv":1.2272},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005864,"nv":1.0735,"tnv":1.2265},{"stockId":3000000005864,"date":"2026-03-01T16:00:00.000Z","nv":1.0735,"tnv":1.2265},{"stockId":3000000005864,"date":"2026-02-26T16:00:00.000Z","nv":1.0726,"tnv":1.2256},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005864,"nv":1.0721,"tnv":1.2251},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005864,"nv":1.073,"tnv":1.226},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005864,"nv":1.0736,"tnv":1.2266},{"stockId":3000000005864,"date":"2026-02-12T16:00:00.000Z","nv":1.0733,"tnv":1.2263},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005864,"nv":1.0733,"tnv":1.2263},{"stockId":3000000005864,"date":"2026-02-10T16:00:00.000Z","nv":1.0731,"tnv":1.2261},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005864,"nv":1.0727,"tnv":1.2257},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005864,"nv":1.073,"tnv":1.226},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005864,"nv":1.072,"tnv":1.225},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005864,"nv":1.071,"tnv":1.224},{"stockId":3000000005864,"date":"2026-02-03T16:00:00.000Z","nv":1.07,"tnv":1.223},{"stockId":3000000005864,"date":"2026-02-02T16:00:00.000Z","nv":1.0698,"tnv":1.2228},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005864,"nv":1.0698,"tnv":1.2228},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005864,"nv":1.0695,"tnv":1.2225},{"stockId":3000000005864,"date":"2026-01-28T16:00:00.000Z","nv":1.0696,"tnv":1.2226},{"stockId":3000000005864,"date":"2026-01-27T16:00:00.000Z","nv":1.0699,"tnv":1.2229},{"stockId":3000000005864,"date":"2026-01-26T16:00:00.000Z","nv":1.0693,"tnv":1.2223},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005864,"nv":1.0699,"tnv":1.2229},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005864,"nv":1.07,"tnv":1.223},{"stockId":3000000005864,"date":"2026-01-21T16:00:00.000Z","nv":1.0689,"tnv":1.2219},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005864,"nv":1.0696,"tnv":1.2226},{"stockId":3000000005864,"date":"2026-01-19T16:00:00.000Z","nv":1.0692,"tnv":1.2222},{"stockId":3000000005864,"date":"2026-01-18T16:00:00.000Z","nv":1.0684,"tnv":1.2214},{"stockId":3000000005864,"date":"2026-01-15T16:00:00.000Z","nv":1.0684,"tnv":1.2214},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005864,"nv":1.0676,"tnv":1.2206},{"stockId":3000000005864,"date":"2026-01-13T16:00:00.000Z","nv":1.0676,"tnv":1.2206},{"stockId":3000000005864,"date":"2026-01-12T16:00:00.000Z","nv":1.0673,"tnv":1.2203},{"stockId":3000000005864,"date":"2026-01-11T16:00:00.000Z","nv":1.0669,"tnv":1.2199},{"stockId":3000000005864,"date":"2026-01-08T16:00:00.000Z","nv":1.0662,"tnv":1.2192},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005864,"nv":1.0656,"tnv":1.2186},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005864,"nv":1.0646,"tnv":1.2176},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005864,"nv":1.0653,"tnv":1.2183},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005864,"nv":1.0668,"tnv":1.2198},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005864,"nv":1.0671,"tnv":1.2201},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005864,"nv":1.0664,"tnv":1.2194},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005864,"nv":1.0669,"tnv":1.2199},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005864,"nv":1.069,"tnv":1.222},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005864,"nv":1.0691,"tnv":1.2221},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005864,"nv":1.0693,"tnv":1.2223},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005864,"nv":1.0693,"tnv":1.2223},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005864,"nv":1.0681,"tnv":1.2211},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005864,"nv":1.0691,"tnv":1.2221},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005864,"nv":1.0679,"tnv":1.2209},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005864,"nv":1.068,"tnv":1.221},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005864,"nv":1.0659,"tnv":1.2189},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005864,"nv":1.0652,"tnv":1.2182},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005864,"nv":1.0669,"tnv":1.2199},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005864,"nv":1.0685,"tnv":1.2215},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005864,"nv":1.0676,"tnv":1.2206},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005864,"nv":1.0673,"tnv":1.2203},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005864,"nv":1.0664,"tnv":1.2194},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005864,"nv":1.0664,"tnv":1.2194},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005864,"nv":1.0641,"tnv":1.2171},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005864,"nv":1.0668,"tnv":1.2198},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005864,"nv":1.0677,"tnv":1.2207},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005864,"nv":1.0685,"tnv":1.2215},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005864,"nv":1.068,"tnv":1.221},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005864,"nv":1.0665,"tnv":1.2195},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005864,"nv":1.0679,"tnv":1.2209},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005864,"nv":1.07,"tnv":1.223},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005864,"nv":1.0706,"tnv":1.2236},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005864,"nv":1.0705,"tnv":1.2235},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005864,"nv":1.0706,"tnv":1.2236},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005864,"nv":1.0707,"tnv":1.2237},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005864,"nv":1.0712,"tnv":1.2242},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005864,"nv":1.0713,"tnv":1.2243},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005864,"nv":1.0705,"tnv":1.2235},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005864,"nv":1.0706,"tnv":1.2236},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005864,"nv":1.0711,"tnv":1.2241},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005864,"nv":1.0706,"tnv":1.2236},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005864,"nv":1.0704,"tnv":1.2234},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005864,"nv":1.07,"tnv":1.223},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005864,"nv":1.0706,"tnv":1.2236},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005864,"nv":1.0721,"tnv":1.2251},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005864,"nv":1.0719,"tnv":1.2249},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005864,"nv":1.0722,"tnv":1.2252},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005864,"nv":1.0721,"tnv":1.2251},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005864,"nv":1.07,"tnv":1.223},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005864,"nv":1.0689,"tnv":1.2219},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005864,"nv":1.0695,"tnv":1.2225},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005864,"nv":1.0668,"tnv":1.2198},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005864,"nv":1.066,"tnv":1.219},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005864,"nv":1.0668,"tnv":1.2198},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005864,"nv":1.0674,"tnv":1.2204},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005864,"nv":1.0678,"tnv":1.2208},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005864,"nv":1.0664,"tnv":1.2194},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005864,"nv":1.0684,"tnv":1.2214},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005864,"nv":1.0664,"tnv":1.2194},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005864,"nv":1.0656,"tnv":1.2186},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005864,"nv":1.0659,"tnv":1.2189},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005864,"nv":1.0651,"tnv":1.2181},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005864,"nv":1.0632,"tnv":1.2162},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005864,"nv":1.0634,"tnv":1.2164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005864,"nv":1.0619,"tnv":1.2149},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005864,"nv":1.0596,"tnv":1.2126},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005864,"nv":1.0614,"tnv":1.2144},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005864,"nv":1.0612,"tnv":1.2142},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005864,"nv":1.06,"tnv":1.213},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005864,"nv":1.0627,"tnv":1.2157},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005864,"nv":1.0641,"tnv":1.2171},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005864,"nv":1.0621,"tnv":1.2151},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005864,"nv":1.0646,"tnv":1.2176},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005864,"nv":1.0667,"tnv":1.2197},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005864,"nv":1.0645,"tnv":1.2175},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005864,"nv":1.0622,"tnv":1.2152},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005864,"nv":1.0623,"tnv":1.2153},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005864,"nv":1.0604,"tnv":1.2134},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005864,"nv":1.0594,"tnv":1.2124},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005864,"nv":1.0623,"tnv":1.2153},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005864,"nv":1.0639,"tnv":1.2169},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005864,"nv":1.0663,"tnv":1.2193},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005864,"nv":1.0681,"tnv":1.2211},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005864,"nv":1.069,"tnv":1.222},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005864,"nv":1.0665,"tnv":1.2195},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005864,"nv":1.0666,"tnv":1.2196},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005864,"nv":1.0654,"tnv":1.2184},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005864,"nv":1.0646,"tnv":1.2176},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005864,"nv":1.0677,"tnv":1.2207},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005864,"nv":1.0687,"tnv":1.2217},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005864,"nv":1.0681,"tnv":1.2211},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005864,"nv":1.0656,"tnv":1.2186},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005864,"nv":1.067,"tnv":1.22},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005864,"nv":1.0641,"tnv":1.2171},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005864,"nv":1.0651,"tnv":1.2181},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005864,"nv":1.0632,"tnv":1.2162},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005864,"nv":1.0685,"tnv":1.2215},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005864,"nv":1.0699,"tnv":1.2229},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005864,"nv":1.0711,"tnv":1.2241},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005864,"nv":1.0708,"tnv":1.2238},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005864,"nv":1.072,"tnv":1.225},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005864,"nv":1.075,"tnv":1.228},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005864,"nv":1.0747,"tnv":1.2277},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005864,"nv":1.0739,"tnv":1.2269},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005864,"nv":1.0732,"tnv":1.2262},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005864,"nv":1.0731,"tnv":1.2261},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005864,"nv":1.0733,"tnv":1.2263},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005864,"nv":1.0731,"tnv":1.2261},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005864,"nv":1.0714,"tnv":1.2244},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005864,"nv":1.0675,"tnv":1.2205},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005864,"nv":1.0718,"tnv":1.2248},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005864,"nv":1.0691,"tnv":1.2221},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005864,"nv":1.0686,"tnv":1.2216},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005864,"nv":1.0722,"tnv":1.2252},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005864,"nv":1.0731,"tnv":1.2261},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005864,"nv":1.0746,"tnv":1.2276},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005864,"nv":1.0757,"tnv":1.2287},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005864,"nv":1.0758,"tnv":1.2288},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005864,"nv":1.0759,"tnv":1.2289},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005864,"nv":1.0762,"tnv":1.2292},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005864,"nv":1.0743,"tnv":1.2273},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005864,"nv":1.075,"tnv":1.228},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005864,"nv":1.0752,"tnv":1.2282},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005864,"nv":1.0768,"tnv":1.2298},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005864,"nv":1.0767,"tnv":1.2297},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005864,"nv":1.0773,"tnv":1.2303},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005864,"nv":1.0772,"tnv":1.2302},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005864,"nv":1.0773,"tnv":1.2303},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005864,"nv":1.0772,"tnv":1.2302},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005864,"nv":1.0766,"tnv":1.2296},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005864,"nv":1.0759,"tnv":1.2289},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005864,"nv":1.0761,"tnv":1.2291},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005864,"nv":1.076,"tnv":1.229},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005864,"nv":1.0752,"tnv":1.2282},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005864,"nv":1.0761,"tnv":1.2291},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005864,"nv":1.0769,"tnv":1.2299},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005864,"nv":1.0769,"tnv":1.2299},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005864,"nv":1.0768,"tnv":1.2298},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005864,"nv":1.0768,"tnv":1.2298},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005864,"nv":1.0768,"tnv":1.2298},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005864,"nv":1.0756,"tnv":1.2286},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005864,"nv":1.0758,"tnv":1.2288},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005864,"nv":1.0756,"tnv":1.2286},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005864,"nv":1.0763,"tnv":1.2293},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005864,"nv":1.0756,"tnv":1.2286},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005864,"nv":1.076,"tnv":1.229},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005864,"nv":1.076,"tnv":1.229},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005864,"nv":1.0743,"tnv":1.2273},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005864,"nv":1.0743,"tnv":1.2273},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005864,"nv":1.0737,"tnv":1.2267},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005864,"nv":1.0742,"tnv":1.2272},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005864,"nv":1.0724,"tnv":1.2254},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005864,"nv":1.0734,"tnv":1.2264},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005864,"nv":1.0738,"tnv":1.2268},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005864,"nv":1.0748,"tnv":1.2278},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005864,"nv":1.0743,"tnv":1.2273},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005864,"nv":1.0739,"tnv":1.2269},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005864,"nv":1.0742,"tnv":1.2272},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005864,"nv":1.0747,"tnv":1.2277},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005864,"nv":1.0751,"tnv":1.2281},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005864,"nv":1.0738,"tnv":1.2268},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005864,"nv":1.0739,"tnv":1.2269},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005864,"nv":1.0752,"tnv":1.2282},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005864,"nv":1.0757,"tnv":1.2287},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005864,"nv":1.074,"tnv":1.227},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005864,"nv":1.0774,"tnv":1.2304},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005864,"nv":1.0774,"tnv":1.2304},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005864,"nv":1.0763,"tnv":1.2293},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005864,"nv":1.0766,"tnv":1.2296},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005864,"nv":1.0766,"tnv":1.2296},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005864,"nv":1.0759,"tnv":1.2289},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005864,"nv":1.0748,"tnv":1.2278},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005864,"nv":1.0743,"tnv":1.2273},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005864,"nv":1.0741,"tnv":1.2271},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005864,"nv":1.0744,"tnv":1.2274},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005864,"nv":1.0752,"tnv":1.2282},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005864,"nv":1.0745,"tnv":1.2275},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005864,"nv":1.0754,"tnv":1.2284},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005864,"nv":1.0752,"tnv":1.2282},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005864,"nv":1.0757,"tnv":1.2287},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005864,"nv":1.0751,"tnv":1.2281},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005864,"nv":1.0751,"tnv":1.2281},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005864,"nv":1.075,"tnv":1.228},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005864,"nv":1.0747,"tnv":1.2277},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005864,"nv":1.0737,"tnv":1.2267},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005864,"nv":1.0727,"tnv":1.2257},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005864,"nv":1.0757,"tnv":1.2287},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005864,"nv":1.0709,"tnv":1.2239},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005864,"nv":1.0651,"tnv":1.2181},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005864,"nv":1.0629,"tnv":1.2159},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005864,"nv":1.0637,"tnv":1.2167},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005864,"nv":1.0633,"tnv":1.2163},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005864,"nv":1.0632,"tnv":1.2162},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005864,"nv":1.0634,"tnv":1.2164},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005864,"nv":1.0622,"tnv":1.2152},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005864,"nv":1.0623,"tnv":1.2153},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005864,"nv":1.0621,"tnv":1.2151},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005864,"nv":1.0629,"tnv":1.2159},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005864,"nv":1.0613,"tnv":1.2143},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005864,"nv":1.0606,"tnv":1.2136},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005864,"nv":1.0603,"tnv":1.2133},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005864,"nv":1.0626,"tnv":1.2156},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005864,"nv":1.0613,"tnv":1.2143},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005864,"nv":1.0612,"tnv":1.2142},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005864,"nv":1.0596,"tnv":1.2126},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005864,"nv":1.0608,"tnv":1.2138},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005864,"nv":1.0607,"tnv":1.2137},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005864,"nv":1.0622,"tnv":1.2152},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005864,"nv":1.0632,"tnv":1.2162},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005864,"nv":1.063,"tnv":1.216},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005864,"nv":1.0629,"tnv":1.2159},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005864,"nv":1.0615,"tnv":1.2145},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005864,"nv":1.0609,"tnv":1.2139},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005864,"nv":1.0618,"tnv":1.2148},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005864,"nv":1.0613,"tnv":1.2143},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005864,"nv":1.0612,"tnv":1.2142},{"stockId":3000000005864,"date":"2025-02-20T16:00:00.000Z","nv":1.0611,"tnv":1.2141},{"stockId":3000000005864,"date":"2025-02-19T16:00:00.000Z","nv":1.0601,"tnv":1.2131},{"stockId":3000000005864,"date":"2025-02-18T16:00:00.000Z","nv":1.0618,"tnv":1.2148},{"stockId":3000000005864,"date":"2025-02-17T16:00:00.000Z","nv":1.0615,"tnv":1.2145},{"stockId":3000000005864,"date":"2025-02-16T16:00:00.000Z","nv":1.0614,"tnv":1.2144},{"stockId":3000000005864,"date":"2025-02-13T16:00:00.000Z","nv":1.0649,"tnv":1.2179},{"stockId":3000000005864,"date":"2025-02-12T16:00:00.000Z","nv":1.0676,"tnv":1.2206},{"stockId":3000000005864,"date":"2025-02-11T16:00:00.000Z","nv":1.0677,"tnv":1.2207},{"stockId":3000000005864,"date":"2025-02-10T16:00:00.000Z","nv":1.0683,"tnv":1.2213},{"stockId":3000000005864,"date":"2025-02-09T16:00:00.000Z","nv":1.0673,"tnv":1.2203},{"stockId":3000000005864,"date":"2025-02-06T16:00:00.000Z","nv":1.0699,"tnv":1.2229},{"stockId":3000000005864,"date":"2025-02-05T16:00:00.000Z","nv":1.0708,"tnv":1.2238},{"stockId":3000000005864,"date":"2025-02-04T16:00:00.000Z","nv":1.0696,"tnv":1.2226},{"stockId":3000000005864,"date":"2025-01-26T16:00:00.000Z","nv":1.069,"tnv":1.222},{"stockId":3000000005864,"date":"2025-01-23T16:00:00.000Z","nv":1.0672,"tnv":1.2202},{"stockId":3000000005864,"date":"2025-01-22T16:00:00.000Z","nv":1.067,"tnv":1.22},{"stockId":3000000005864,"date":"2025-01-21T16:00:00.000Z","nv":1.0681,"tnv":1.2211},{"stockId":3000000005864,"date":"2025-01-20T16:00:00.000Z","nv":1.0687,"tnv":1.2217},{"stockId":3000000005864,"date":"2025-01-19T16:00:00.000Z","nv":1.0671,"tnv":1.2201},{"stockId":3000000005864,"date":"2025-01-16T16:00:00.000Z","nv":1.0674,"tnv":1.2204},{"stockId":3000000005864,"date":"2025-01-15T16:00:00.000Z","nv":1.0676,"tnv":1.2206},{"stockId":3000000005864,"date":"2025-01-14T16:00:00.000Z","nv":1.0685,"tnv":1.2215},{"stockId":3000000005864,"date":"2025-01-13T16:00:00.000Z","nv":1.0711,"tnv":1.2241},{"stockId":3000000005864,"date":"2025-01-12T16:00:00.000Z","nv":1.0679,"tnv":1.2209},{"stockId":3000000005864,"date":"2025-01-09T16:00:00.000Z","nv":1.0699,"tnv":1.2229},{"stockId":3000000005864,"date":"2025-01-08T16:00:00.000Z","nv":1.0695,"tnv":1.2225},{"stockId":3000000005864,"date":"2025-01-07T16:00:00.000Z","nv":1.0711,"tnv":1.2241},{"stockId":3000000005864,"date":"2025-01-06T16:00:00.000Z","nv":1.0722,"tnv":1.2252},{"stockId":3000000005864,"date":"2025-01-05T16:00:00.000Z","nv":1.0743,"tnv":1.2273},{"stockId":3000000005864,"date":"2025-01-02T16:00:00.000Z","nv":1.0753,"tnv":1.2283},{"stockId":3000000005864,"date":"2025-01-01T16:00:00.000Z","nv":1.0734,"tnv":1.2264},{"stockId":3000000005864,"date":"2024-12-30T16:00:00.000Z","nv":1.0719,"tnv":1.2249},{"stockId":3000000005864,"date":"2024-12-29T16:00:00.000Z","nv":1.0716,"tnv":1.2246},{"stockId":3000000005864,"date":"2024-12-26T16:00:00.000Z","nv":1.0721,"tnv":1.2251},{"stockId":3000000005864,"date":"2024-12-25T16:00:00.000Z","nv":1.0707,"tnv":1.2237},{"stockId":3000000005864,"date":"2024-12-24T16:00:00.000Z","nv":1.0696,"tnv":1.2226},{"stockId":3000000005864,"date":"2024-12-23T16:00:00.000Z","nv":1.0709,"tnv":1.2239},{"stockId":3000000005864,"date":"2024-12-22T16:00:00.000Z","nv":1.0726,"tnv":1.2256},{"stockId":3000000005864,"date":"2024-12-19T16:00:00.000Z","nv":1.0725,"tnv":1.2255},{"stockId":3000000005864,"date":"2024-12-18T16:00:00.000Z","nv":1.0683,"tnv":1.2213},{"stockId":3000000005864,"date":"2024-12-17T16:00:00.000Z","nv":1.0662,"tnv":1.2192},{"stockId":3000000005864,"date":"2024-12-16T16:00:00.000Z","nv":1.0691,"tnv":1.2221},{"stockId":3000000005864,"date":"2024-12-15T16:00:00.000Z","nv":1.0698,"tnv":1.2228},{"stockId":3000000005864,"date":"2024-12-12T16:00:00.000Z","nv":1.0645,"tnv":1.2175},{"stockId":3000000005864,"date":"2024-12-11T16:00:00.000Z","nv":1.0627,"tnv":1.2157},{"stockId":3000000005864,"date":"2024-12-10T16:00:00.000Z","nv":1.0607,"tnv":1.2137},{"stockId":3000000005864,"date":"2024-12-09T16:00:00.000Z","nv":1.0601,"tnv":1.2131},{"stockId":3000000005864,"date":"2024-12-08T16:00:00.000Z","nv":1.0573,"tnv":1.2103},{"stockId":3000000005864,"date":"2024-12-05T16:00:00.000Z","nv":1.0553,"tnv":1.2083},{"stockId":3000000005864,"date":"2024-12-04T16:00:00.000Z","nv":1.0555,"tnv":1.2085},{"stockId":3000000005864,"date":"2024-12-03T16:00:00.000Z","nv":1.0557,"tnv":1.2087},{"stockId":3000000005864,"date":"2024-12-02T16:00:00.000Z","nv":1.055,"tnv":1.208},{"stockId":3000000005864,"date":"2024-12-01T16:00:00.000Z","nv":1.0552,"tnv":1.2082},{"stockId":3000000005864,"date":"2024-11-28T16:00:00.000Z","nv":1.0536,"tnv":1.2066},{"stockId":3000000005864,"date":"2024-11-27T16:00:00.000Z","nv":1.0525,"tnv":1.2055},{"stockId":3000000005864,"date":"2024-11-26T16:00:00.000Z","nv":1.0515,"tnv":1.2045},{"stockId":3000000005864,"date":"2024-11-25T16:00:00.000Z","nv":1.0516,"tnv":1.2046},{"stockId":3000000005864,"date":"2024-11-24T16:00:00.000Z","nv":1.0516,"tnv":1.2046},{"stockId":3000000005864,"date":"2024-11-21T16:00:00.000Z","nv":1.0509,"tnv":1.2039},{"stockId":3000000005864,"date":"2024-11-20T16:00:00.000Z","nv":1.0511,"tnv":1.2041},{"stockId":3000000005864,"date":"2024-11-19T16:00:00.000Z","nv":1.0502,"tnv":1.2032},{"stockId":3000000005864,"date":"2024-11-18T16:00:00.000Z","nv":1.0504,"tnv":1.2034},{"stockId":3000000005864,"date":"2024-11-17T16:00:00.000Z","nv":1.0496,"tnv":1.2026},{"stockId":3000000005864,"date":"2024-11-14T16:00:00.000Z","nv":1.0501,"tnv":1.2031},{"stockId":3000000005864,"date":"2024-11-13T16:00:00.000Z","nv":1.0506,"tnv":1.2036},{"stockId":3000000005864,"date":"2024-11-12T16:00:00.000Z","nv":1.05,"tnv":1.203},{"stockId":3000000005864,"date":"2024-11-11T16:00:00.000Z","nv":1.0509,"tnv":1.2039},{"stockId":3000000005864,"date":"2024-11-10T16:00:00.000Z","nv":1.0499,"tnv":1.2029},{"stockId":3000000005864,"date":"2024-11-07T16:00:00.000Z","nv":1.0498,"tnv":1.2028},{"stockId":3000000005864,"date":"2024-11-06T16:00:00.000Z","nv":1.0498,"tnv":1.2028},{"stockId":3000000005864,"date":"2024-11-05T16:00:00.000Z","nv":1.0494,"tnv":1.2024},{"stockId":3000000005864,"date":"2024-11-04T16:00:00.000Z","nv":1.0498,"tnv":1.2028},{"stockId":3000000005864,"date":"2024-11-03T16:00:00.000Z","nv":1.0495,"tnv":1.2025},{"stockId":3000000005864,"date":"2024-10-31T16:00:00.000Z","nv":1.0494,"tnv":1.2024},{"stockId":3000000005864,"date":"2024-10-30T16:00:00.000Z","nv":1.0487,"tnv":1.2017},{"stockId":3000000005864,"date":"2024-10-29T16:00:00.000Z","nv":1.0479,"tnv":1.2009},{"stockId":3000000005864,"date":"2024-10-28T16:00:00.000Z","nv":1.0481,"tnv":1.2011},{"stockId":3000000005864,"date":"2024-10-27T16:00:00.000Z","nv":1.0478,"tnv":1.2008},{"stockId":3000000005864,"date":"2024-10-24T16:00:00.000Z","nv":1.0478,"tnv":1.2008},{"stockId":3000000005864,"date":"2024-10-23T16:00:00.000Z","nv":1.0468,"tnv":1.1998},{"stockId":3000000005864,"date":"2024-10-22T16:00:00.000Z","nv":1.047,"tnv":1.2},{"stockId":3000000005864,"date":"2024-10-21T16:00:00.000Z","nv":1.0474,"tnv":1.2004},{"stockId":3000000005864,"date":"2024-10-20T16:00:00.000Z","nv":1.0488,"tnv":1.2018},{"stockId":3000000005864,"date":"2024-10-17T16:00:00.000Z","nv":1.049,"tnv":1.202},{"stockId":3000000005864,"date":"2024-10-16T16:00:00.000Z","nv":1.0493,"tnv":1.2023},{"stockId":3000000005864,"date":"2024-10-15T16:00:00.000Z","nv":1.0482,"tnv":1.2012},{"stockId":3000000005864,"date":"2024-10-14T16:00:00.000Z","nv":1.0489,"tnv":1.2019},{"stockId":3000000005864,"date":"2024-10-13T16:00:00.000Z","nv":1.0486,"tnv":1.2016},{"stockId":3000000005864,"date":"2024-10-10T16:00:00.000Z","nv":1.048,"tnv":1.201},{"stockId":3000000005864,"date":"2024-10-09T16:00:00.000Z","nv":1.0469,"tnv":1.1999},{"stockId":3000000005864,"date":"2024-10-08T16:00:00.000Z","nv":1.0454,"tnv":1.1984},{"stockId":3000000005864,"date":"2024-10-07T16:00:00.000Z","nv":1.045,"tnv":1.198},{"stockId":3000000005864,"date":"2024-09-29T16:00:00.000Z","nv":1.0468,"tnv":1.1998},{"stockId":3000000005864,"date":"2024-09-26T16:00:00.000Z","nv":1.0479,"tnv":1.2009},{"stockId":3000000005864,"date":"2024-09-25T16:00:00.000Z","nv":1.0525,"tnv":1.2055},{"stockId":3000000005864,"date":"2024-09-24T16:00:00.000Z","nv":1.0532,"tnv":1.2062},{"stockId":3000000005864,"date":"2024-09-23T16:00:00.000Z","nv":1.0515,"tnv":1.2045},{"stockId":3000000005864,"date":"2024-09-22T16:00:00.000Z","nv":1.0515,"tnv":1.2045},{"stockId":3000000005864,"date":"2024-09-19T16:00:00.000Z","nv":1.0515,"tnv":1.2045},{"stockId":3000000005864,"date":"2024-09-18T16:00:00.000Z","nv":1.0512,"tnv":1.2042},{"stockId":3000000005864,"date":"2024-09-17T16:00:00.000Z","nv":1.0517,"tnv":1.2047},{"stockId":3000000005864,"date":"2024-09-12T16:00:00.000Z","nv":1.0516,"tnv":1.2046},{"stockId":3000000005864,"date":"2024-09-11T16:00:00.000Z","nv":1.0512,"tnv":1.2042},{"stockId":3000000005864,"date":"2024-09-10T16:00:00.000Z","nv":1.0512,"tnv":1.2042},{"stockId":3000000005864,"date":"2024-09-09T16:00:00.000Z","nv":1.0497,"tnv":1.2027},{"stockId":3000000005864,"date":"2024-09-08T16:00:00.000Z","nv":1.049,"tnv":1.202},{"stockId":3000000005864,"date":"2024-09-05T16:00:00.000Z","nv":1.0481,"tnv":1.2011},{"stockId":3000000005864,"date":"2024-09-04T16:00:00.000Z","nv":1.0481,"tnv":1.2011},{"stockId":3000000005864,"date":"2024-09-03T16:00:00.000Z","nv":1.0481,"tnv":1.2011},{"stockId":3000000005864,"date":"2024-09-02T16:00:00.000Z","nv":1.0472,"tnv":1.2002},{"stockId":3000000005864,"date":"2024-09-01T16:00:00.000Z","nv":1.0466,"tnv":1.1996},{"stockId":3000000005864,"date":"2024-08-29T16:00:00.000Z","nv":1.0459,"tnv":1.1989},{"stockId":3000000005864,"date":"2024-08-28T16:00:00.000Z","nv":1.0456,"tnv":1.1986},{"stockId":3000000005864,"date":"2024-08-27T16:00:00.000Z","nv":1.0457,"tnv":1.1987},{"stockId":3000000005864,"date":"2024-08-26T16:00:00.000Z","nv":1.0449,"tnv":1.1979},{"stockId":3000000005864,"date":"2024-08-25T16:00:00.000Z","nv":1.0458,"tnv":1.1988},{"stockId":3000000005864,"date":"2024-08-22T16:00:00.000Z","nv":1.0459,"tnv":1.1989},{"stockId":3000000005864,"date":"2024-08-21T16:00:00.000Z","nv":1.0454,"tnv":1.1984},{"stockId":3000000005864,"date":"2024-08-20T16:00:00.000Z","nv":1.045,"tnv":1.198},{"stockId":3000000005864,"date":"2024-08-19T16:00:00.000Z","nv":1.0449,"tnv":1.1979},{"stockId":3000000005864,"date":"2024-08-18T16:00:00.000Z","nv":1.0451,"tnv":1.1981},{"stockId":3000000005864,"date":"2024-08-15T16:00:00.000Z","nv":1.045,"tnv":1.198},{"stockId":3000000005864,"date":"2024-08-14T16:00:00.000Z","nv":1.045,"tnv":1.198},{"stockId":3000000005864,"date":"2024-08-13T16:00:00.000Z","nv":1.046,"tnv":1.199},{"stockId":3000000005864,"date":"2024-08-12T16:00:00.000Z","nv":1.0454,"tnv":1.1984},{"stockId":3000000005864,"date":"2024-08-11T16:00:00.000Z","nv":1.0447,"tnv":1.1977},{"stockId":3000000005864,"date":"2024-08-08T16:00:00.000Z","nv":1.0458,"tnv":1.1988},{"stockId":3000000005864,"date":"2024-08-07T16:00:00.000Z","nv":1.0465,"tnv":1.1995},{"stockId":3000000005864,"date":"2024-08-06T16:00:00.000Z","nv":1.047,"tnv":1.2},{"stockId":3000000005864,"date":"2024-08-05T16:00:00.000Z","nv":1.0469,"tnv":1.1999},{"stockId":3000000005864,"date":"2024-08-04T16:00:00.000Z","nv":1.0473,"tnv":1.2003},{"stockId":3000000005864,"date":"2024-08-01T16:00:00.000Z","nv":1.047,"tnv":1.2},{"stockId":3000000005864,"date":"2024-07-31T16:00:00.000Z","nv":1.0467,"tnv":1.1997},{"stockId":3000000005864,"date":"2024-07-30T16:00:00.000Z","nv":1.046,"tnv":1.199},{"stockId":3000000005864,"date":"2024-07-29T16:00:00.000Z","nv":1.0459,"tnv":1.1989},{"stockId":3000000005864,"date":"2024-07-28T16:00:00.000Z","nv":1.0456,"tnv":1.1986},{"stockId":3000000005864,"date":"2024-07-25T16:00:00.000Z","nv":1.0447,"tnv":1.1977},{"stockId":3000000005864,"date":"2024-07-24T16:00:00.000Z","nv":1.0447,"tnv":1.1977},{"stockId":3000000005864,"date":"2024-07-23T16:00:00.000Z","nv":1.0446,"tnv":1.1976},{"stockId":3000000005864,"date":"2024-07-22T16:00:00.000Z","nv":1.0446,"tnv":1.1976},{"stockId":3000000005864,"date":"2024-07-21T16:00:00.000Z","nv":1.0441,"tnv":1.1971},{"stockId":3000000005864,"date":"2024-07-18T16:00:00.000Z","nv":1.0423,"tnv":1.1953},{"stockId":3000000005864,"date":"2024-07-17T16:00:00.000Z","nv":1.0416,"tnv":1.1946},{"stockId":3000000005864,"date":"2024-07-16T16:00:00.000Z","nv":1.0423,"tnv":1.1953},{"stockId":3000000005864,"date":"2024-07-15T16:00:00.000Z","nv":1.0421,"tnv":1.1951},{"stockId":3000000005864,"date":"2024-07-14T16:00:00.000Z","nv":1.042,"tnv":1.195},{"stockId":3000000005864,"date":"2024-07-11T16:00:00.000Z","nv":1.0419,"tnv":1.1949},{"stockId":3000000005864,"date":"2024-07-10T16:00:00.000Z","nv":1.0419,"tnv":1.1949},{"stockId":3000000005864,"date":"2024-07-09T16:00:00.000Z","nv":1.0418,"tnv":1.1948},{"stockId":3000000005864,"date":"2024-07-08T16:00:00.000Z","nv":1.0417,"tnv":1.1947},{"stockId":3000000005864,"date":"2024-07-07T16:00:00.000Z","nv":1.0415,"tnv":1.1945},{"stockId":3000000005864,"date":"2024-07-04T16:00:00.000Z","nv":1.0418,"tnv":1.1948},{"stockId":3000000005864,"date":"2024-07-03T16:00:00.000Z","nv":1.0418,"tnv":1.1948},{"stockId":3000000005864,"date":"2024-07-02T16:00:00.000Z","nv":1.0417,"tnv":1.1947},{"stockId":3000000005864,"date":"2024-07-01T16:00:00.000Z","nv":1.0422,"tnv":1.1952},{"stockId":3000000005864,"date":"2024-06-30T16:00:00.000Z","nv":1.0415,"tnv":1.1945},{"stockId":3000000005864,"date":"2024-06-27T16:00:00.000Z","nv":1.0429,"tnv":1.1959},{"stockId":3000000005864,"date":"2024-06-26T16:00:00.000Z","nv":1.0427,"tnv":1.1957},{"stockId":3000000005864,"date":"2024-06-25T16:00:00.000Z","nv":1.0425,"tnv":1.1955},{"stockId":3000000005864,"date":"2024-06-24T16:00:00.000Z","nv":1.0422,"tnv":1.1952},{"stockId":3000000005864,"date":"2024-06-23T16:00:00.000Z","nv":1.0447,"tnv":1.1947},{"stockId":3000000005864,"date":"2024-06-20T16:00:00.000Z","nv":1.0444,"tnv":1.1944},{"stockId":3000000005864,"date":"2024-06-19T16:00:00.000Z","nv":1.045,"tnv":1.195},{"stockId":3000000005864,"date":"2024-06-18T16:00:00.000Z","nv":1.045,"tnv":1.195},{"stockId":3000000005864,"date":"2024-06-17T16:00:00.000Z","nv":1.0439,"tnv":1.1939},{"stockId":3000000005864,"date":"2024-06-16T16:00:00.000Z","nv":1.0435,"tnv":1.1935},{"stockId":3000000005864,"date":"2024-06-13T16:00:00.000Z","nv":1.0437,"tnv":1.1937},{"stockId":3000000005864,"date":"2024-06-12T16:00:00.000Z","nv":1.0434,"tnv":1.1934},{"stockId":3000000005864,"date":"2024-06-11T16:00:00.000Z","nv":1.0435,"tnv":1.1935},{"stockId":3000000005864,"date":"2024-06-10T16:00:00.000Z","nv":1.0437,"tnv":1.1937},{"stockId":3000000005864,"date":"2024-06-06T16:00:00.000Z","nv":1.0435,"tnv":1.1935},{"stockId":3000000005864,"date":"2024-06-05T16:00:00.000Z","nv":1.0435,"tnv":1.1935},{"stockId":3000000005864,"date":"2024-06-04T16:00:00.000Z","nv":1.0435,"tnv":1.1935},{"stockId":3000000005864,"date":"2024-06-03T16:00:00.000Z","nv":1.0428,"tnv":1.1928},{"stockId":3000000005864,"date":"2024-06-02T16:00:00.000Z","nv":1.0426,"tnv":1.1926},{"stockId":3000000005864,"date":"2024-05-30T16:00:00.000Z","nv":1.0417,"tnv":1.1917},{"stockId":3000000005864,"date":"2024-05-29T16:00:00.000Z","nv":1.0414,"tnv":1.1914},{"stockId":3000000005864,"date":"2024-05-28T16:00:00.000Z","nv":1.0411,"tnv":1.1911},{"stockId":3000000005864,"date":"2024-05-27T16:00:00.000Z","nv":1.0411,"tnv":1.1911},{"stockId":3000000005864,"date":"2024-05-26T16:00:00.000Z","nv":1.0407,"tnv":1.1907},{"stockId":3000000005864,"date":"2024-05-23T16:00:00.000Z","nv":1.0406,"tnv":1.1906},{"stockId":3000000005864,"date":"2024-05-22T16:00:00.000Z","nv":1.041,"tnv":1.191},{"stockId":3000000005864,"date":"2024-05-21T16:00:00.000Z","nv":1.0408,"tnv":1.1908},{"stockId":3000000005864,"date":"2024-05-20T16:00:00.000Z","nv":1.0407,"tnv":1.1907},{"stockId":3000000005864,"date":"2024-05-19T16:00:00.000Z","nv":1.0409,"tnv":1.1909},{"stockId":3000000005864,"date":"2024-05-16T16:00:00.000Z","nv":1.0408,"tnv":1.1908},{"stockId":3000000005864,"date":"2024-05-15T16:00:00.000Z","nv":1.041,"tnv":1.191},{"stockId":3000000005864,"date":"2024-05-14T16:00:00.000Z","nv":1.0411,"tnv":1.1911},{"stockId":3000000005864,"date":"2024-05-13T16:00:00.000Z","nv":1.0411,"tnv":1.1911},{"stockId":3000000005864,"date":"2024-05-12T16:00:00.000Z","nv":1.0408,"tnv":1.1908},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005864,"nv":1.0404,"tnv":1.1904},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005864,"nv":1.0404,"tnv":1.1904},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005864,"nv":1.0404,"tnv":1.1904},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005864,"nv":1.0405,"tnv":1.1905},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005864,"nv":1.0404,"tnv":1.1904},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005864,"nv":1.0402,"tnv":1.1902},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005864,"nv":1.0399,"tnv":1.1899},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005864,"nv":1.0399,"tnv":1.1899},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005864,"nv":1.0399,"tnv":1.1899}],"influencesList":[{"stockId":3000000005864,"date":"2024-06-24T16:00:00.000Z","exDate":"2024-06-24T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}