window.pageData = {"fund":{"_id":3000000005862,"stockCode":"005862","shortName":"华夏鼎禄三个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5862,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-10-10T16:00:00.000Z","name":"华夏鼎禄三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎禄三个月定开债券","pinyin":"hxdlsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蕾","stockType":"fund_manager","stockCode":"db20815230","exchange":"fm","tickerId":1912219230}],"hotMetrics":{"fss":{"stockId":3000000005862,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":238,"f_h_s_a":21384898,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005862,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.4897767016411084,"f_p_r_m1_ssc":7663,"f_p_r_m1_ssrp":0.7603758809710258,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.4266807834833245,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.4899771290192385,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.7511831349490894,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.38781575037147104,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.22776442307692307,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.13445867287543656,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.18128892499323043},"fp":{"stockId":3000000005862,"type":"fp","f_p_r_fys":0.014001544998068827,"f_p_r_m1":0,"f_p_r_m3":0.007000383582662195,"f_p_r_m6":0.014001544998068827,"f_p_r_y1":0.012847374660474031,"f_p_r_y3":0.11073742653370222,"f_cagr_p_r_fs":0.04063857038544194,"f_p_r_d1":-0.0003873716831299667,"f_p_r_y2":0.053069571419068096,"f_p_r_y5":0.219198970496566,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2018-10-10T16:00:00.000Z"},"ff":{"stockId":3000000005862,"type":"ff","f_m_f":7934114,"f_m_f_r":0.003,"f_c_f":2644705,"f_c_f_r":0.001,"f_m_a_c_f":10578819,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005862,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0501,"f_nv_cr":-0.00019042178425199285},"f_as":{"stockId":3000000005862,"type":"f_as","f_tas":2558312592.308,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f95b1398d79843000807","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005862,"stockCode":"230208","stockName":"23国开08","holdings":3000000,"marketCap":312681534,"netValueRatio":0.1222,"lastUpdated":"2026-04-22T16:37:47.249Z"},{"_id":"69e8f95b1398d79843000808","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005862,"stockCode":"190210","stockName":"19国开10","holdings":2500000,"marketCap":273550000,"netValueRatio":0.1069,"lastUpdated":"2026-04-22T16:37:47.253Z"},{"_id":"69e8f95b1398d79843000809","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005862,"stockCode":"240208","stockName":"24国开08","holdings":2600000,"marketCap":265465698,"netValueRatio":0.1038,"lastUpdated":"2026-04-22T16:37:47.257Z"},{"_id":"69e8f95b1398d7984300080a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005862,"stockCode":"200205","stockName":"20国开05","holdings":2000000,"marketCap":211230082,"netValueRatio":0.0826,"lastUpdated":"2026-04-22T16:37:47.260Z"},{"_id":"69e8f95b1398d7984300080b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005862,"stockCode":"190406","stockName":"19农发06","holdings":1500000,"marketCap":164242273,"netValueRatio":0.0642,"lastUpdated":"2026-04-22T16:37:47.264Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005862,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005862},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005862},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005862},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005862},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005862},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005862},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005862},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005862},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005862},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005862},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005862},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005862},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005862},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005862},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005862},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005862},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005862},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005862},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005862},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005862},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005862},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005862},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005862},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005862},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005862},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005862},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005862},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005862},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005862},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005862},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005862},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005862},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005862},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005862},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005862},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005862,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005862},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005862},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005862},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005862},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005862},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005862},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005862},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005862},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005862},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005862},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005862},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005862},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005862},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005862},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005862},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005862},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005862},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005862},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005862},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005862},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005862},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005862},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005862},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005862},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005862},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005862},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005862},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005862},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005862},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005862},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005862},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005862},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005862},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005862},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005862},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005862},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005862},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005862},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005862},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005862},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005862},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005862},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005862},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005862},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005862},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005862},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005862},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005862},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005862},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005862},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005862},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005862},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005862},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005862},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005862},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005862},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005862},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005862},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005862},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005862},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005862},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005862},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005862},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005862},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005862},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005862},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005862},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005862},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005862},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005862},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005862},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005862},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005862},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005862},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005862},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005862},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005862},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005862},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005862},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005862},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005862},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005862},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005862},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005862},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005862},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005862},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005862},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005862},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005862},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005862},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005862},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005862},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005862},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005862},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005862},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005862},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005862},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005862},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005862},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005862},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005862},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005862},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005862},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005862},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005862},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005862},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005862},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005862},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005862},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005862},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005862},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005862},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005862},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005862},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005862},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005862},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005862},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005862},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005862},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005862},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005862},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005862},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005862},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005862},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005862},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005862},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005862},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005862},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005862},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005862},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005862},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005862},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005862},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005862},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005862},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005862},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005862},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005862},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005862},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005862},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005862},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005862},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005862},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005862},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005862},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005862},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005862},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005862},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005862},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005862},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005862},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005862},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005862},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005862},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005862},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005862},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005862},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005862},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005862},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005862},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005862},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005862},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005862},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005862},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005862},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005862},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005862},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005862},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005862},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005862},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005862},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005862},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005862},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005862},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005862},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005862},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005862},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005862},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005862},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005862},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005862},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005862},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005862},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005862},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005862},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005862},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005862},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005862},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005862},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005862},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005862},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005862},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005862},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005862},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005862},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005862},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005862},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005862},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005862},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005862},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005862},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005862},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005862},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005862},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005862},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005862},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005862},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005862},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005862},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005862},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005862},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005862},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005862},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005862},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005862},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005862},{"stockId":3000000005862,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005862,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005862,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":2454252295,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005862,"source":"csrc_xbrl","s_forward":2454252295},{"s":2454252296,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005862,"source":"csrc_xbrl","s_forward":2454252296},{"s":4908389865,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005862,"source":"csrc_xbrl","s_forward":4908389865},{"s":4909012233,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005862,"source":"csrc_xbrl","s_forward":4909012233},{"s":4919068626,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005862,"source":"csrc_xbrl","s_forward":4919068626},{"s":4918585075,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005862,"source":"csrc_xbrl","s_forward":4918585075},{"s":4918574616,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005862,"source":"csrc_xbrl","s_forward":4918574616}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005862,"assetScale":2558312592.308},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005862,"assetScale":2541623677.7376003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005862,"assetScale":5103743781.627},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005862,"assetScale":5129917783.485},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005862,"assetScale":5094187469.0856},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005862,"assetScale":5106475024.865},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005862,"assetScale":5040063409.0152}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005862,"netValue":1.0501,"totalNetValue":1.3186,"netValue_forward":1.0501},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005862,"netValue":1.0503,"totalNetValue":1.3188,"netValue_forward":1.0503},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005862,"netValue":1.05,"totalNetValue":1.3185,"netValue_forward":1.05},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005862,"netValue":1.051,"totalNetValue":1.3195,"netValue_forward":1.051},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005862,"netValue":1.0519,"totalNetValue":1.3204,"netValue_forward":1.0519},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005862,"netValue":1.0509,"totalNetValue":1.3194,"netValue_forward":1.0509},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005862,"netValue":1.0507,"totalNetValue":1.3192,"netValue_forward":1.0507},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005862,"netValue":1.0498,"totalNetValue":1.3183,"netValue_forward":1.0498},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005862,"netValue":1.0498,"totalNetValue":1.3183,"netValue_forward":1.0498},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005862,"netValue":1.0503,"totalNetValue":1.3188,"netValue_forward":1.0503},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005862,"netValue":1.0503,"totalNetValue":1.3188,"netValue_forward":1.0503},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005862,"netValue":1.0501,"totalNetValue":1.3186,"netValue_forward":1.0501},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005862,"netValue":1.0492,"totalNetValue":1.3177,"netValue_forward":1.0492},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005862,"netValue":1.0478,"totalNetValue":1.3163,"netValue_forward":1.0478},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005862,"netValue":1.0475,"totalNetValue":1.316,"netValue_forward":1.0475},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005862,"netValue":1.0468,"totalNetValue":1.3153,"netValue_forward":1.0467999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005862,"netValue":1.0475,"totalNetValue":1.316,"netValue_forward":1.0475},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005862,"netValue":1.0485,"totalNetValue":1.317,"netValue_forward":1.0485},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005862,"netValue":1.0494,"totalNetValue":1.3179,"netValue_forward":1.0494},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005862,"netValue":1.0501,"totalNetValue":1.3186,"netValue_forward":1.0501},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005862,"netValue":1.0509,"totalNetValue":1.3194,"netValue_forward":1.0509},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005862,"netValue":1.0501,"totalNetValue":1.3186,"netValue_forward":1.0501},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005862,"netValue":1.0508,"totalNetValue":1.3193,"netValue_forward":1.0508},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005862,"netValue":1.0509,"totalNetValue":1.3194,"netValue_forward":1.0509},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005862,"netValue":1.0504,"totalNetValue":1.3189,"netValue_forward":1.0504},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005862,"netValue":1.0502,"totalNetValue":1.3187,"netValue_forward":1.0502},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005862,"netValue":1.0499,"totalNetValue":1.3184,"netValue_forward":1.0498999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005862,"netValue":1.049,"totalNetValue":1.3175,"netValue_forward":1.049},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005862,"netValue":1.0482,"totalNetValue":1.3167,"netValue_forward":1.0482},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005862,"netValue":1.0477,"totalNetValue":1.3162,"netValue_forward":1.0477},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005862,"netValue":1.0479,"totalNetValue":1.3164,"netValue_forward":1.0479},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005862,"netValue":1.0479,"totalNetValue":1.3164,"netValue_forward":1.0479},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005862,"netValue":1.0479,"totalNetValue":1.3164,"netValue_forward":1.0479},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005862,"netValue":1.0467,"totalNetValue":1.3152,"netValue_forward":1.0467},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005862,"netValue":1.0462,"totalNetValue":1.3147,"netValue_forward":1.0462},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005862,"netValue":1.0463,"totalNetValue":1.3148,"netValue_forward":1.0463},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005862,"netValue":1.0467,"totalNetValue":1.3152,"netValue_forward":1.0467},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005862,"netValue":1.0462,"totalNetValue":1.3147,"netValue_forward":1.0462},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005862,"netValue":1.0459,"totalNetValue":1.3144,"netValue_forward":1.0459},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005862,"netValue":1.0452,"totalNetValue":1.3137,"netValue_forward":1.0452},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005862,"netValue":1.045,"totalNetValue":1.3135,"netValue_forward":1.045},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005862,"netValue":1.0447,"totalNetValue":1.3132,"netValue_forward":1.0447},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005862,"netValue":1.0452,"totalNetValue":1.3137,"netValue_forward":1.0452},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005862,"netValue":1.0455,"totalNetValue":1.314,"netValue_forward":1.0455},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005862,"netValue":1.0448,"totalNetValue":1.3133,"netValue_forward":1.0448},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005862,"netValue":1.0442,"totalNetValue":1.3127,"netValue_forward":1.0441999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005862,"netValue":1.0446,"totalNetValue":1.3131,"netValue_forward":1.0445999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005862,"netValue":1.0452,"totalNetValue":1.3137,"netValue_forward":1.0452},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005862,"netValue":1.0455,"totalNetValue":1.314,"netValue_forward":1.0455},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005862,"netValue":1.0452,"totalNetValue":1.3137,"netValue_forward":1.0452},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005862,"netValue":1.045,"totalNetValue":1.3135,"netValue_forward":1.045},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005862,"netValue":1.0448,"totalNetValue":1.3133,"netValue_forward":1.0448},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005862,"netValue":1.0441,"totalNetValue":1.3126,"netValue_forward":1.0441},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005862,"netValue":1.0438,"totalNetValue":1.3123,"netValue_forward":1.0438},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005862,"netValue":1.0432,"totalNetValue":1.3117,"netValue_forward":1.0432},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005862,"netValue":1.0431,"totalNetValue":1.3116,"netValue_forward":1.0430999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005862,"netValue":1.0428,"totalNetValue":1.3113,"netValue_forward":1.0428},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005862,"netValue":1.0427,"totalNetValue":1.3112,"netValue_forward":1.0427},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005862,"netValue":1.0429,"totalNetValue":1.3114,"netValue_forward":1.0429},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005862,"netValue":1.0431,"totalNetValue":1.3116,"netValue_forward":1.0430999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005862,"netValue":1.0428,"totalNetValue":1.3113,"netValue_forward":1.0428},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005862,"netValue":1.0423,"totalNetValue":1.3108,"netValue_forward":1.0423},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005862,"netValue":1.0422,"totalNetValue":1.3107,"netValue_forward":1.0422},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005862,"netValue":1.0424,"totalNetValue":1.3109,"netValue_forward":1.0423999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005862,"netValue":1.0424,"totalNetValue":1.3109,"netValue_forward":1.0423999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005862,"netValue":1.0418,"totalNetValue":1.3103,"netValue_forward":1.0418},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005862,"netValue":1.0416,"totalNetValue":1.3101,"netValue_forward":1.0416},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005862,"netValue":1.0415,"totalNetValue":1.31,"netValue_forward":1.0415},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005862,"netValue":1.0415,"totalNetValue":1.31,"netValue_forward":1.0415},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005862,"netValue":1.0415,"totalNetValue":1.31,"netValue_forward":1.0415},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005862,"netValue":1.0415,"totalNetValue":1.31,"netValue_forward":1.0415},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005862,"netValue":1.0414,"totalNetValue":1.3099,"netValue_forward":1.0414},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005862,"netValue":1.0412,"totalNetValue":1.3097,"netValue_forward":1.0412},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005862,"netValue":1.0409,"totalNetValue":1.3094,"netValue_forward":1.0409},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005862,"netValue":1.0407,"totalNetValue":1.3092,"netValue_forward":1.0406999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005862,"netValue":1.0407,"totalNetValue":1.3092,"netValue_forward":1.0406999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005862,"netValue":1.0404,"totalNetValue":1.3089,"netValue_forward":1.0404},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005862,"netValue":1.04,"totalNetValue":1.3085,"netValue_forward":1.04},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005862,"netValue":1.0399,"totalNetValue":1.3084,"netValue_forward":1.0399},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005862,"netValue":1.0398,"totalNetValue":1.3083,"netValue_forward":1.0397999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005862,"netValue":1.0401,"totalNetValue":1.3086,"netValue_forward":1.0401},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005862,"netValue":1.04,"totalNetValue":1.3085,"netValue_forward":1.04},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005862,"netValue":1.04,"totalNetValue":1.3085,"netValue_forward":1.04},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005862,"netValue":1.0397,"totalNetValue":1.3082,"netValue_forward":1.0397},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005862,"netValue":1.0394,"totalNetValue":1.3079,"netValue_forward":1.0394},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005862,"netValue":1.039,"totalNetValue":1.3075,"netValue_forward":1.039},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005862,"netValue":1.0388,"totalNetValue":1.3073,"netValue_forward":1.0388},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005862,"netValue":1.039,"totalNetValue":1.3075,"netValue_forward":1.039},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005862,"netValue":1.0391,"totalNetValue":1.3076,"netValue_forward":1.0391},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005862,"netValue":1.0387,"totalNetValue":1.3072,"netValue_forward":1.0387},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005862,"netValue":1.0387,"totalNetValue":1.3072,"netValue_forward":1.0387},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005862,"netValue":1.0386,"totalNetValue":1.3071,"netValue_forward":1.0386},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005862,"netValue":1.0385,"totalNetValue":1.307,"netValue_forward":1.0384999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005862,"netValue":1.0386,"totalNetValue":1.3071,"netValue_forward":1.0386},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005862,"netValue":1.0382,"totalNetValue":1.3067,"netValue_forward":1.0382},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005862,"netValue":1.0379,"totalNetValue":1.3064,"netValue_forward":1.0379},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005862,"netValue":1.0376,"totalNetValue":1.3061,"netValue_forward":1.0376},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005862,"netValue":1.0375,"totalNetValue":1.306,"netValue_forward":1.0375},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005862,"netValue":1.0375,"totalNetValue":1.306,"netValue_forward":1.0375},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005862,"netValue":1.0374,"totalNetValue":1.3059,"netValue_forward":1.0374},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005862,"netValue":1.0374,"totalNetValue":1.3059,"netValue_forward":1.0374},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005862,"netValue":1.0373,"totalNetValue":1.3058,"netValue_forward":1.0373},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005862,"netValue":1.0372,"totalNetValue":1.3057,"netValue_forward":1.0372},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005862,"netValue":1.0372,"totalNetValue":1.3057,"netValue_forward":1.0372},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005862,"netValue":1.0371,"totalNetValue":1.3056,"netValue_forward":1.0370999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005862,"netValue":1.0369,"totalNetValue":1.3054,"netValue_forward":1.0369},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005862,"netValue":1.0369,"totalNetValue":1.3054,"netValue_forward":1.0369},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005862,"netValue":1.0368,"totalNetValue":1.3053,"netValue_forward":1.0368},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005862,"netValue":1.0367,"totalNetValue":1.3052,"netValue_forward":1.0366999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005862,"netValue":1.0365,"totalNetValue":1.305,"netValue_forward":1.0365},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005862,"netValue":1.0363,"totalNetValue":1.3048,"netValue_forward":1.0363},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005862,"netValue":1.036,"totalNetValue":1.3045,"netValue_forward":1.0359999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005862,"netValue":1.0359,"totalNetValue":1.3044,"netValue_forward":1.0359},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005862,"netValue":1.0358,"totalNetValue":1.3043,"netValue_forward":1.0358},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005862,"netValue":1.0356,"totalNetValue":1.3041,"netValue_forward":1.0355999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005862,"netValue":1.0354,"totalNetValue":1.3039,"netValue_forward":1.0354},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005862,"netValue":1.035,"totalNetValue":1.3035,"netValue_forward":1.035},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005862,"netValue":1.0352,"totalNetValue":1.3037,"netValue_forward":1.0352},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005862,"netValue":1.0357,"totalNetValue":1.3042,"netValue_forward":1.0357},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005862,"netValue":1.0356,"totalNetValue":1.3041,"netValue_forward":1.0355999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005862,"netValue":1.0355,"totalNetValue":1.304,"netValue_forward":1.0355},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005862,"netValue":1.0355,"totalNetValue":1.304,"netValue_forward":1.0355},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005862,"netValue":1.0359,"totalNetValue":1.3044,"netValue_forward":1.0359},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005862,"netValue":1.0358,"totalNetValue":1.3043,"netValue_forward":1.0358},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005862,"netValue":1.0358,"totalNetValue":1.3043,"netValue_forward":1.0358},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005862,"netValue":1.0357,"totalNetValue":1.3042,"netValue_forward":1.0357},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005862,"netValue":1.0356,"totalNetValue":1.3041,"netValue_forward":1.0355999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005862,"netValue":1.0356,"totalNetValue":1.3041,"netValue_forward":1.0355999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005862,"netValue":1.0353,"totalNetValue":1.3038,"netValue_forward":1.0353},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005862,"netValue":1.0353,"totalNetValue":1.3038,"netValue_forward":1.0353},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005862,"netValue":1.0348,"totalNetValue":1.3033,"netValue_forward":1.0348},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005862,"netValue":1.0347,"totalNetValue":1.3032,"netValue_forward":1.0347},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005862,"netValue":1.0351,"totalNetValue":1.3036,"netValue_forward":1.035096209075244},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005862,"netValue":1.0455,"totalNetValue":1.3041,"netValue_forward":1.0355914704192992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005862,"netValue":1.0451,"totalNetValue":1.3037,"netValue_forward":1.035195261344055},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005862,"netValue":1.0447,"totalNetValue":1.3033,"netValue_forward":1.0347990522688109},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005862,"netValue":1.0441,"totalNetValue":1.3027,"netValue_forward":1.034204738655945},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005862,"netValue":1.044,"totalNetValue":1.3026,"netValue_forward":1.0341056863871338},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005862,"netValue":1.0435,"totalNetValue":1.3021,"netValue_forward":1.0336104250430787},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005862,"netValue":1.0446,"totalNetValue":1.3032,"netValue_forward":1.0347},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005862,"netValue":1.045,"totalNetValue":1.3036,"netValue_forward":1.035096209075244},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005862,"netValue":1.0452,"totalNetValue":1.3038,"netValue_forward":1.035294313612866},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005862,"netValue":1.045,"totalNetValue":1.3036,"netValue_forward":1.035096209075244},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005862,"netValue":1.0446,"totalNetValue":1.3032,"netValue_forward":1.0347},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005862,"netValue":1.0449,"totalNetValue":1.3035,"netValue_forward":1.034997156806433},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005862,"netValue":1.0456,"totalNetValue":1.3042,"netValue_forward":1.0356905226881103},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005862,"netValue":1.0459,"totalNetValue":1.3045,"netValue_forward":1.0359876794945435},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005862,"netValue":1.0458,"totalNetValue":1.3044,"netValue_forward":1.0358886272257324},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005862,"netValue":1.0458,"totalNetValue":1.3044,"netValue_forward":1.0358886272257324},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005862,"netValue":1.0457,"totalNetValue":1.3043,"netValue_forward":1.0357895749569215},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005862,"netValue":1.0459,"totalNetValue":1.3045,"netValue_forward":1.0359876794945435},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005862,"netValue":1.0458,"totalNetValue":1.3044,"netValue_forward":1.0358886272257324},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005862,"netValue":1.0454,"totalNetValue":1.304,"netValue_forward":1.0354924181504883},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005862,"netValue":1.0453,"totalNetValue":1.3039,"netValue_forward":1.035393365881677},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005862,"netValue":1.0453,"totalNetValue":1.3039,"netValue_forward":1.035393365881677},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005862,"netValue":1.045,"totalNetValue":1.3036,"netValue_forward":1.035096209075244},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005862,"netValue":1.0448,"totalNetValue":1.3034,"netValue_forward":1.034898104537622},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005862,"netValue":1.0446,"totalNetValue":1.3032,"netValue_forward":1.0347},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005862,"netValue":1.045,"totalNetValue":1.3036,"netValue_forward":1.035096209075244},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005862,"netValue":1.0455,"totalNetValue":1.3041,"netValue_forward":1.0355914704192992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005862,"netValue":1.0454,"totalNetValue":1.304,"netValue_forward":1.0354924181504883},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005862,"netValue":1.0454,"totalNetValue":1.304,"netValue_forward":1.0354924181504883},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005862,"netValue":1.0453,"totalNetValue":1.3039,"netValue_forward":1.035393365881677},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005862,"netValue":1.0444,"totalNetValue":1.303,"netValue_forward":1.034501895462378},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005862,"netValue":1.0438,"totalNetValue":1.3024,"netValue_forward":1.0339075818495118},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005862,"netValue":1.0435,"totalNetValue":1.3021,"netValue_forward":1.0336104250430787},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005862,"netValue":1.0426,"totalNetValue":1.3012,"netValue_forward":1.0327189546237792},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005862,"netValue":1.0423,"totalNetValue":1.3009,"netValue_forward":1.0324217978173462},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005862,"netValue":1.0424,"totalNetValue":1.301,"netValue_forward":1.0325208500861571},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005862,"netValue":1.0424,"totalNetValue":1.301,"netValue_forward":1.0325208500861571},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005862,"netValue":1.0424,"totalNetValue":1.301,"netValue_forward":1.0325208500861571},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005862,"netValue":1.042,"totalNetValue":1.3006,"netValue_forward":1.0321246410109133},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005862,"netValue":1.0424,"totalNetValue":1.301,"netValue_forward":1.0325208500861571},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005862,"netValue":1.0417,"totalNetValue":1.3003,"netValue_forward":1.0318274842044803},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005862,"netValue":1.0414,"totalNetValue":1.3,"netValue_forward":1.0315303273980472},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005862,"netValue":1.0415,"totalNetValue":1.3001,"netValue_forward":1.0316293796668583},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005862,"netValue":1.0413,"totalNetValue":1.2999,"netValue_forward":1.0314312751292358},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005862,"netValue":1.0405,"totalNetValue":1.2991,"netValue_forward":1.0306388569787477},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005862,"netValue":1.0405,"totalNetValue":1.2991,"netValue_forward":1.0306388569787477},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005862,"netValue":1.0398,"totalNetValue":1.2984,"netValue_forward":1.0299454910970707},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005862,"netValue":1.0389,"totalNetValue":1.2975,"netValue_forward":1.0290540206777712},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005862,"netValue":1.0392,"totalNetValue":1.2978,"netValue_forward":1.0293511774842043},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005862,"netValue":1.0391,"totalNetValue":1.2977,"netValue_forward":1.0292521252153932},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005862,"netValue":1.0391,"totalNetValue":1.2977,"netValue_forward":1.0292521252153932},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005862,"netValue":1.0401,"totalNetValue":1.2987,"netValue_forward":1.0302426479035038},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005862,"netValue":1.0409,"totalNetValue":1.2995,"netValue_forward":1.0310350660539918},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005862,"netValue":1.0404,"totalNetValue":1.299,"netValue_forward":1.0305398047099368},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005862,"netValue":1.0411,"totalNetValue":1.2997,"netValue_forward":1.0312331705916138},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005862,"netValue":1.0417,"totalNetValue":1.3003,"netValue_forward":1.0318274842044803},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005862,"netValue":1.0408,"totalNetValue":1.2994,"netValue_forward":1.0309360137851808},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005862,"netValue":1.0401,"totalNetValue":1.2987,"netValue_forward":1.0302426479035038},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005862,"netValue":1.0398,"totalNetValue":1.2984,"netValue_forward":1.0299454910970707},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005862,"netValue":1.0392,"totalNetValue":1.2978,"netValue_forward":1.0293511774842043},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005862,"netValue":1.0389,"totalNetValue":1.2975,"netValue_forward":1.0290540206777712},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005862,"netValue":1.0404,"totalNetValue":1.299,"netValue_forward":1.0305398047099368},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005862,"netValue":1.0411,"totalNetValue":1.2997,"netValue_forward":1.0312331705916138},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005862,"netValue":1.042,"totalNetValue":1.3006,"netValue_forward":1.0321246410109133},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005862,"netValue":1.0427,"totalNetValue":1.3013,"netValue_forward":1.0328180068925903},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005862,"netValue":1.0426,"totalNetValue":1.3012,"netValue_forward":1.0327189546237792},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005862,"netValue":1.0419,"totalNetValue":1.3005,"netValue_forward":1.0320255887421024},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005862,"netValue":1.0417,"totalNetValue":1.3003,"netValue_forward":1.0318274842044803},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005862,"netValue":1.0413,"totalNetValue":1.2999,"netValue_forward":1.0314312751292358},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005862,"netValue":1.041,"totalNetValue":1.2996,"netValue_forward":1.0311341183228029},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005862,"netValue":1.0419,"totalNetValue":1.3005,"netValue_forward":1.0320255887421024},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005862,"netValue":1.0421,"totalNetValue":1.3007,"netValue_forward":1.0322236932797244},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005862,"netValue":1.0418,"totalNetValue":1.3004,"netValue_forward":1.0319265364732912},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005862,"netValue":1.041,"totalNetValue":1.2996,"netValue_forward":1.0311341183228029},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005862,"netValue":1.0411,"totalNetValue":1.2997,"netValue_forward":1.0312331705916138},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005862,"netValue":1.0403,"totalNetValue":1.2989,"netValue_forward":1.0304407524411257},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005862,"netValue":1.0406,"totalNetValue":1.2992,"netValue_forward":1.0307379092475588},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005862,"netValue":1.0402,"totalNetValue":1.2988,"netValue_forward":1.0303417001723147},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005862,"netValue":1.0423,"totalNetValue":1.3009,"netValue_forward":1.0324217978173462},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005862,"netValue":1.0428,"totalNetValue":1.3014,"netValue_forward":1.0329170591614014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005862,"netValue":1.0432,"totalNetValue":1.3018,"netValue_forward":1.0333132682366455},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005862,"netValue":1.0431,"totalNetValue":1.3017,"netValue_forward":1.0332142159678344},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005862,"netValue":1.0437,"totalNetValue":1.3023,"netValue_forward":1.0338085295807007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005862,"netValue":1.0447,"totalNetValue":1.3033,"netValue_forward":1.0347990522688109},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005862,"netValue":1.0444,"totalNetValue":1.303,"netValue_forward":1.034501895462378},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005862,"netValue":1.0441,"totalNetValue":1.3027,"netValue_forward":1.034204738655945},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005862,"netValue":1.0441,"totalNetValue":1.3027,"netValue_forward":1.034204738655945},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005862,"netValue":1.044,"totalNetValue":1.3026,"netValue_forward":1.0341056863871338},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005862,"netValue":1.0441,"totalNetValue":1.3027,"netValue_forward":1.034204738655945},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005862,"netValue":1.0439,"totalNetValue":1.3025,"netValue_forward":1.0340066341183227},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005862,"netValue":1.043,"totalNetValue":1.3016,"netValue_forward":1.0331151636990235},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005862,"netValue":1.0417,"totalNetValue":1.3003,"netValue_forward":1.0318274842044803},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005862,"netValue":1.0433,"totalNetValue":1.3019,"netValue_forward":1.0334123205054566},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005862,"netValue":1.0421,"totalNetValue":1.3007,"netValue_forward":1.0322236932797244},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005862,"netValue":1.0421,"totalNetValue":1.3007,"netValue_forward":1.0322236932797244},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005862,"netValue":1.0439,"totalNetValue":1.3025,"netValue_forward":1.0340066341183227},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005862,"netValue":1.0447,"totalNetValue":1.3033,"netValue_forward":1.0347990522688109},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005862,"netValue":1.0454,"totalNetValue":1.304,"netValue_forward":1.0354924181504883},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005862,"netValue":1.0459,"totalNetValue":1.3045,"netValue_forward":1.0359876794945435},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005862,"netValue":1.046,"totalNetValue":1.3046,"netValue_forward":1.0360867317633544},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005862,"netValue":1.0459,"totalNetValue":1.3045,"netValue_forward":1.0359876794945435},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005862,"netValue":1.046,"totalNetValue":1.3046,"netValue_forward":1.0360867317633544},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005862,"netValue":1.0449,"totalNetValue":1.3035,"netValue_forward":1.034997156806433},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005862,"netValue":1.0455,"totalNetValue":1.3041,"netValue_forward":1.0355914704192992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005862,"netValue":1.0456,"totalNetValue":1.3042,"netValue_forward":1.0356905226881103},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005862,"netValue":1.0465,"totalNetValue":1.3051,"netValue_forward":1.0365819931074094},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005862,"netValue":1.0465,"totalNetValue":1.3051,"netValue_forward":1.0365819931074094},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005862,"netValue":1.047,"totalNetValue":1.3056,"netValue_forward":1.0370772544514646},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005862,"netValue":1.0469,"totalNetValue":1.3055,"netValue_forward":1.0369782021826535},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005862,"netValue":1.0467,"totalNetValue":1.3053,"netValue_forward":1.0367800976450314},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005862,"netValue":1.0465,"totalNetValue":1.3051,"netValue_forward":1.0365819931074094},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005862,"netValue":1.0457,"totalNetValue":1.3043,"netValue_forward":1.0357895749569215},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005862,"netValue":1.045,"totalNetValue":1.3036,"netValue_forward":1.035096209075244},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005862,"netValue":1.0451,"totalNetValue":1.3037,"netValue_forward":1.035195261344055},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005862,"netValue":1.0449,"totalNetValue":1.3035,"netValue_forward":1.034997156806433},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005862,"netValue":1.0447,"totalNetValue":1.3033,"netValue_forward":1.0347990522688109},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005862,"netValue":1.0453,"totalNetValue":1.3039,"netValue_forward":1.035393365881677},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005862,"netValue":1.0457,"totalNetValue":1.3043,"netValue_forward":1.0357895749569215},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005862,"netValue":1.0456,"totalNetValue":1.3042,"netValue_forward":1.0356905226881103},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005862,"netValue":1.0454,"totalNetValue":1.304,"netValue_forward":1.0354924181504883},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005862,"netValue":1.0452,"totalNetValue":1.3038,"netValue_forward":1.035294313612866},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005862,"netValue":1.0452,"totalNetValue":1.3038,"netValue_forward":1.035294313612866},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005862,"netValue":1.0445,"totalNetValue":1.3031,"netValue_forward":1.0346009477311888},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005862,"netValue":1.0444,"totalNetValue":1.303,"netValue_forward":1.034501895462378},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005862,"netValue":1.0444,"totalNetValue":1.303,"netValue_forward":1.034501895462378},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005862,"netValue":1.0446,"totalNetValue":1.3032,"netValue_forward":1.0347},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005862,"netValue":1.0442,"totalNetValue":1.3028,"netValue_forward":1.0343037909247559},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005862,"netValue":1.0443,"totalNetValue":1.3029,"netValue_forward":1.0344028431935668},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005862,"netValue":1.0439,"totalNetValue":1.3025,"netValue_forward":1.0340066341183227},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005862,"netValue":1.0427,"totalNetValue":1.3013,"netValue_forward":1.0328180068925903},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005862,"netValue":1.0426,"totalNetValue":1.3012,"netValue_forward":1.0327189546237792},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005862,"netValue":1.0423,"totalNetValue":1.3009,"netValue_forward":1.0324217978173462},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005862,"netValue":1.0424,"totalNetValue":1.301,"netValue_forward":1.0325208500861571},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005862,"netValue":1.0412,"totalNetValue":1.2998,"netValue_forward":1.031332222860425},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005862,"netValue":1.0421,"totalNetValue":1.3007,"netValue_forward":1.0322236932797244},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005862,"netValue":1.0426,"totalNetValue":1.3012,"netValue_forward":1.0327189546237792},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005862,"netValue":1.0433,"totalNetValue":1.3019,"netValue_forward":1.0334123205054566},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005862,"netValue":1.043,"totalNetValue":1.3016,"netValue_forward":1.0331151636990235},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005862,"netValue":1.0428,"totalNetValue":1.3014,"netValue_forward":1.0329170591614014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005862,"netValue":1.0428,"totalNetValue":1.3014,"netValue_forward":1.0329170591614014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005862,"netValue":1.0428,"totalNetValue":1.3014,"netValue_forward":1.0329170591614014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005862,"netValue":1.0427,"totalNetValue":1.3013,"netValue_forward":1.0328180068925903},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005862,"netValue":1.042,"totalNetValue":1.3006,"netValue_forward":1.0321246410109133},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005862,"netValue":1.0424,"totalNetValue":1.301,"netValue_forward":1.0325208500861571},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005862,"netValue":1.0429,"totalNetValue":1.3015,"netValue_forward":1.0330161114302123},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005862,"netValue":1.0431,"totalNetValue":1.3017,"netValue_forward":1.0332142159678344},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005862,"netValue":1.042,"totalNetValue":1.3006,"netValue_forward":1.0321246410109133},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005862,"netValue":1.0438,"totalNetValue":1.3024,"netValue_forward":1.0339075818495118},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005862,"netValue":1.0433,"totalNetValue":1.3019,"netValue_forward":1.0334123205054566},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005862,"netValue":1.042,"totalNetValue":1.3006,"netValue_forward":1.0321246410109133},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005862,"netValue":1.0425,"totalNetValue":1.3011,"netValue_forward":1.0326199023549683},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005862,"netValue":1.0423,"totalNetValue":1.3009,"netValue_forward":1.0324217978173462},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005862,"netValue":1.0419,"totalNetValue":1.3005,"netValue_forward":1.0320255887421024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005862,"netValue":1.0407,"totalNetValue":1.2993,"netValue_forward":1.0308369615163697},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005862,"netValue":1.0402,"totalNetValue":1.2988,"netValue_forward":1.0303417001723147},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005862,"netValue":1.0401,"totalNetValue":1.2987,"netValue_forward":1.0302426479035038},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005862,"netValue":1.0403,"totalNetValue":1.2989,"netValue_forward":1.0304407524411257},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005862,"netValue":1.041,"totalNetValue":1.2996,"netValue_forward":1.0311341183228029},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005862,"netValue":1.0404,"totalNetValue":1.299,"netValue_forward":1.0305398047099368},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005862,"netValue":1.0409,"totalNetValue":1.2995,"netValue_forward":1.0310350660539918},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005862,"netValue":1.0406,"totalNetValue":1.2992,"netValue_forward":1.0307379092475588},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005862,"netValue":1.0408,"totalNetValue":1.2994,"netValue_forward":1.0309360137851808},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005862,"netValue":1.0403,"totalNetValue":1.2989,"netValue_forward":1.0304407524411257},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005862,"netValue":1.0404,"totalNetValue":1.299,"netValue_forward":1.0305398047099368},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005862,"netValue":1.0403,"totalNetValue":1.2989,"netValue_forward":1.0304407524411257},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005862,"netValue":1.0403,"totalNetValue":1.2989,"netValue_forward":1.0304407524411257},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005862,"netValue":1.0399,"totalNetValue":1.2985,"netValue_forward":1.0300445433658816},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005862,"netValue":1.0398,"totalNetValue":1.2984,"netValue_forward":1.0299454910970707},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005862,"netValue":1.0416,"totalNetValue":1.3002,"netValue_forward":1.0317284319356692},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005862,"netValue":1.0393,"totalNetValue":1.2979,"netValue_forward":1.0294502297530155},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005862,"netValue":1.0368,"totalNetValue":1.2954,"netValue_forward":1.0269739230327397},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005862,"netValue":1.0358,"totalNetValue":1.2944,"netValue_forward":1.0259834003446295},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005862,"netValue":1.0356,"totalNetValue":1.2942,"netValue_forward":1.0257852958070075},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005862,"netValue":1.0351,"totalNetValue":1.2937,"netValue_forward":1.025290034462952},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005862,"netValue":1.035,"totalNetValue":1.2936,"netValue_forward":1.025190982194141},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005862,"netValue":1.0349,"totalNetValue":1.2935,"netValue_forward":1.02509192992533},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005862,"netValue":1.0343,"totalNetValue":1.2929,"netValue_forward":1.0244976163124642},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005862,"netValue":1.034,"totalNetValue":1.2926,"netValue_forward":1.024200459506031},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005862,"netValue":1.0337,"totalNetValue":1.2923,"netValue_forward":1.023903302699598},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005862,"netValue":1.0338,"totalNetValue":1.2924,"netValue_forward":1.024002354968409},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005862,"netValue":1.0326,"totalNetValue":1.2912,"netValue_forward":1.0228137277426765},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005862,"netValue":1.0321,"totalNetValue":1.2907,"netValue_forward":1.0223184663986213},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005862,"netValue":1.0318,"totalNetValue":1.2904,"netValue_forward":1.0220213095921884},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005862,"netValue":1.0331,"totalNetValue":1.2917,"netValue_forward":1.0233089890867315},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005862,"netValue":1.0323,"totalNetValue":1.2909,"netValue_forward":1.0225165709362434},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005862,"netValue":1.0318,"totalNetValue":1.2904,"netValue_forward":1.0220213095921884},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005862,"netValue":1.0306,"totalNetValue":1.2892,"netValue_forward":1.020832682366456},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005862,"netValue":1.0322,"totalNetValue":1.2908,"netValue_forward":1.0224175186674325},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005862,"netValue":1.0326,"totalNetValue":1.2912,"netValue_forward":1.0228137277426765},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005862,"netValue":1.0343,"totalNetValue":1.2929,"netValue_forward":1.0244976163124642},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005862,"netValue":1.0351,"totalNetValue":1.2937,"netValue_forward":1.025290034462952},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005862,"netValue":1.0349,"totalNetValue":1.2935,"netValue_forward":1.02509192992533},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005862,"netValue":1.0349,"totalNetValue":1.2935,"netValue_forward":1.02509192992533},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005862,"netValue":1.0338,"totalNetValue":1.2924,"netValue_forward":1.024002354968409},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005862,"netValue":1.0334,"totalNetValue":1.292,"netValue_forward":1.023606145893165},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005862,"netValue":1.0341,"totalNetValue":1.2927,"netValue_forward":1.0242995117748421},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005862,"netValue":1.034,"totalNetValue":1.2926,"netValue_forward":1.024200459506031},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005862,"netValue":1.0339,"totalNetValue":1.2925,"netValue_forward":1.02410140723722},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005862,"netValue":1.0353,"totalNetValue":1.2939,"netValue_forward":1.0254881390005743},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005862,"netValue":1.0365,"totalNetValue":1.2951,"netValue_forward":1.0266767662263065},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005862,"netValue":1.0376,"totalNetValue":1.2962,"netValue_forward":1.027766341183228},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005862,"netValue":1.0373,"totalNetValue":1.2959,"netValue_forward":1.0274691843767951},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005862,"netValue":1.0381,"totalNetValue":1.2967,"netValue_forward":1.0282616025272833},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005862,"netValue":1.0391,"totalNetValue":1.2977,"netValue_forward":1.0292521252153932},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005862,"netValue":1.0402,"totalNetValue":1.2988,"netValue_forward":1.0303417001723147},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005862,"netValue":1.0404,"totalNetValue":1.299,"netValue_forward":1.0305398047099368},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005862,"netValue":1.0406,"totalNetValue":1.2992,"netValue_forward":1.0307379092475588},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005862,"netValue":1.0406,"totalNetValue":1.2992,"netValue_forward":1.0307379092475588},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005862,"netValue":1.0415,"totalNetValue":1.3001,"netValue_forward":1.0316293796668583},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005862,"netValue":1.0416,"totalNetValue":1.3002,"netValue_forward":1.0317284319356692},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005862,"netValue":1.0408,"totalNetValue":1.2994,"netValue_forward":1.0309360137851808},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005862,"netValue":1.0399,"totalNetValue":1.2985,"netValue_forward":1.0300445433658816},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005862,"netValue":1.0383,"totalNetValue":1.2969,"netValue_forward":1.0284597070649053},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005862,"netValue":1.0382,"totalNetValue":1.2968,"netValue_forward":1.0283606547960942},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005862,"netValue":1.0389,"totalNetValue":1.2975,"netValue_forward":1.0290540206777712},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005862,"netValue":1.0388,"totalNetValue":1.2974,"netValue_forward":1.02895496840896},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005862,"netValue":1.0381,"totalNetValue":1.2967,"netValue_forward":1.0282616025272833},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005862,"netValue":1.0385,"totalNetValue":1.2971,"netValue_forward":1.0286578116025271},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005862,"netValue":1.0389,"totalNetValue":1.2975,"netValue_forward":1.0290540206777712},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005862,"netValue":1.0395,"totalNetValue":1.2981,"netValue_forward":1.0296483342906375},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005862,"netValue":1.0392,"totalNetValue":1.2978,"netValue_forward":1.0293511774842043},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005862,"netValue":1.0383,"totalNetValue":1.2969,"netValue_forward":1.0284597070649053},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005862,"netValue":1.0396,"totalNetValue":1.2982,"netValue_forward":1.0297473865594486},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005862,"netValue":1.0393,"totalNetValue":1.2979,"netValue_forward":1.0294502297530155},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005862,"netValue":1.0408,"totalNetValue":1.2994,"netValue_forward":1.0309360137851808},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005862,"netValue":1.0411,"totalNetValue":1.2997,"netValue_forward":1.0312331705916138},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005862,"netValue":1.0423,"totalNetValue":1.3009,"netValue_forward":1.0324217978173462},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005862,"netValue":1.0418,"totalNetValue":1.3004,"netValue_forward":1.0319265364732912},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005862,"netValue":1.0414,"totalNetValue":1.3,"netValue_forward":1.0315303273980472},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005862,"netValue":1.0382,"totalNetValue":1.2968,"netValue_forward":1.0283606547960942},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005862,"netValue":1.0363,"totalNetValue":1.2949,"netValue_forward":1.0264786616886847},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005862,"netValue":1.0363,"totalNetValue":1.2949,"netValue_forward":1.0264786616886847},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005862,"netValue":1.0343,"totalNetValue":1.2929,"netValue_forward":1.0244976163124642},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005862,"netValue":1.0334,"totalNetValue":1.292,"netValue_forward":1.023606145893165},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005862,"netValue":1.0345,"totalNetValue":1.2931,"netValue_forward":1.0246957208500862},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005862,"netValue":1.0356,"totalNetValue":1.2942,"netValue_forward":1.0257852958070075},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005862,"netValue":1.0352,"totalNetValue":1.2938,"netValue_forward":1.0253951150174268},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005862,"netValue":1.0488,"totalNetValue":1.2914,"netValue_forward":1.0230540302799442},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005862,"netValue":1.0485,"totalNetValue":1.2911,"netValue_forward":1.022761394687759},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005862,"netValue":1.0501,"totalNetValue":1.2927,"netValue_forward":1.0243221178460808},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005862,"netValue":1.0508,"totalNetValue":1.2934,"netValue_forward":1.0250049342278462},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005862,"netValue":1.0482,"totalNetValue":1.2908,"netValue_forward":1.0224687590955734},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005862,"netValue":1.0455,"totalNetValue":1.2881,"netValue_forward":1.0198350387659054},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005862,"netValue":1.0449,"totalNetValue":1.2875,"netValue_forward":1.0192497675815346},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005862,"netValue":1.0446,"totalNetValue":1.2872,"netValue_forward":1.0189571319893493},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005862,"netValue":1.041,"totalNetValue":1.2836,"netValue_forward":1.0154455048831252},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005862,"netValue":1.0395,"totalNetValue":1.2821,"netValue_forward":1.0139823269221988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005862,"netValue":1.0398,"totalNetValue":1.2824,"netValue_forward":1.014274962514384},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005862,"netValue":1.0395,"totalNetValue":1.2821,"netValue_forward":1.0139823269221988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005862,"netValue":1.038,"totalNetValue":1.2806,"netValue_forward":1.012519148961272},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005862,"netValue":1.0382,"totalNetValue":1.2808,"netValue_forward":1.0127142393560622},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005862,"netValue":1.0354,"totalNetValue":1.278,"netValue_forward":1.0099829738289992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005862,"netValue":1.0343,"totalNetValue":1.2769,"netValue_forward":1.0089099766576528},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005862,"netValue":1.0335,"totalNetValue":1.2761,"netValue_forward":1.0081296150784922},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005862,"netValue":1.0334,"totalNetValue":1.276,"netValue_forward":1.008032069881097},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005862,"netValue":1.0332,"totalNetValue":1.2758,"netValue_forward":1.0078369794863065},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005862,"netValue":1.0324,"totalNetValue":1.275,"netValue_forward":1.0070566179071456},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005862,"netValue":1.0322,"totalNetValue":1.2748,"netValue_forward":1.0068615275123554},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005862,"netValue":1.0315,"totalNetValue":1.2741,"netValue_forward":1.0061787111305898},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005862,"netValue":1.0314,"totalNetValue":1.274,"netValue_forward":1.0060811659331947},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005862,"netValue":1.0311,"totalNetValue":1.2737,"netValue_forward":1.0057885303410092},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005862,"netValue":1.0315,"totalNetValue":1.2741,"netValue_forward":1.0061787111305898},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005862,"netValue":1.0314,"totalNetValue":1.274,"netValue_forward":1.0060811659331947},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005862,"netValue":1.0312,"totalNetValue":1.2738,"netValue_forward":1.0058860755384043},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005862,"netValue":1.0316,"totalNetValue":1.2742,"netValue_forward":1.0062762563279848},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005862,"netValue":1.0309,"totalNetValue":1.2735,"netValue_forward":1.005593439946219},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005862,"netValue":1.0304,"totalNetValue":1.273,"netValue_forward":1.0051057139592434},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005862,"netValue":1.0301,"totalNetValue":1.2727,"netValue_forward":1.0048130783670581},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005862,"netValue":1.0293,"totalNetValue":1.2719,"netValue_forward":1.004032716787897},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005862,"netValue":1.0293,"totalNetValue":1.2719,"netValue_forward":1.004032716787897},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005862,"netValue":1.029,"totalNetValue":1.2716,"netValue_forward":1.0037400811957118},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005862,"netValue":1.0286,"totalNetValue":1.2712,"netValue_forward":1.0033499004061313},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005862,"netValue":1.0276,"totalNetValue":1.2702,"netValue_forward":1.0023744484321804},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005862,"netValue":1.0268,"totalNetValue":1.2694,"netValue_forward":1.0015940868530193},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005862,"netValue":1.0266,"totalNetValue":1.2692,"netValue_forward":1.001398996458229},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005862,"netValue":1.0265,"totalNetValue":1.2691,"netValue_forward":1.001301451260834},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005862,"netValue":1.0266,"totalNetValue":1.2692,"netValue_forward":1.001398996458229},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005862,"netValue":1.0264,"totalNetValue":1.269,"netValue_forward":1.001203906063439},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005862,"netValue":1.0266,"totalNetValue":1.2692,"netValue_forward":1.001398996458229},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005862,"netValue":1.0274,"totalNetValue":1.27,"netValue_forward":1.0021793580373901},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005862,"netValue":1.0285,"totalNetValue":1.2711,"netValue_forward":1.003252355208736},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005862,"netValue":1.0286,"totalNetValue":1.2712,"netValue_forward":1.0033499004061313},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005862,"netValue":1.029,"totalNetValue":1.2716,"netValue_forward":1.0037400811957118},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005862,"netValue":1.0282,"totalNetValue":1.2708,"netValue_forward":1.002959719616551},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005862,"netValue":1.0283,"totalNetValue":1.2709,"netValue_forward":1.0030572648139462},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005862,"netValue":1.0279,"totalNetValue":1.2705,"netValue_forward":1.0026670840243657},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005862,"netValue":1.0264,"totalNetValue":1.269,"netValue_forward":1.001203906063439},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005862,"netValue":1.0249,"totalNetValue":1.2675,"netValue_forward":0.999740728102512},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005862,"netValue":1.0219,"totalNetValue":1.2645,"netValue_forward":0.9968143721806588},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005862,"netValue":1.0224,"totalNetValue":1.265,"netValue_forward":0.9973020981676344},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005862,"netValue":1.0247,"totalNetValue":1.2673,"netValue_forward":0.9995456377077221},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005862,"netValue":1.0259,"totalNetValue":1.2685,"netValue_forward":1.0007161800764632},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005862,"netValue":1.0322,"totalNetValue":1.2748,"netValue_forward":1.0064283409303925},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005862,"netValue":1.1122,"totalNetValue":1.277,"netValue_forward":1.0084230637682727},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005862,"netValue":1.1107,"totalNetValue":1.2755,"netValue_forward":1.0070630254697182},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005862,"netValue":1.1115,"totalNetValue":1.2763,"netValue_forward":1.007788379228947},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005862,"netValue":1.1114,"totalNetValue":1.2762,"netValue_forward":1.0076977100090434},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005862,"netValue":1.1112,"totalNetValue":1.276,"netValue_forward":1.0075163715692361},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005862,"netValue":1.1114,"totalNetValue":1.2762,"netValue_forward":1.0076977100090434},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005862,"netValue":1.1103,"totalNetValue":1.2751,"netValue_forward":1.0067003485901036},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005862,"netValue":1.1094,"totalNetValue":1.2742,"netValue_forward":1.0058843256109706},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005862,"netValue":1.109,"totalNetValue":1.2738,"netValue_forward":1.005521648731356},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005862,"netValue":1.1083,"totalNetValue":1.2731,"netValue_forward":1.0048869641920308},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005862,"netValue":1.108,"totalNetValue":1.2728,"netValue_forward":1.0046149565323201},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005862,"netValue":1.1075,"totalNetValue":1.2723,"netValue_forward":1.0041616104328015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005862,"netValue":1.1076,"totalNetValue":1.2724,"netValue_forward":1.0042522796527054},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005862,"netValue":1.1073,"totalNetValue":1.2721,"netValue_forward":1.0039802719929942},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005862,"netValue":1.107,"totalNetValue":1.2718,"netValue_forward":1.0037082643332835},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005862,"netValue":1.1066,"totalNetValue":1.2714,"netValue_forward":1.003345587453669},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005862,"netValue":1.1051,"totalNetValue":1.2699,"netValue_forward":1.0019855491551144},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005862,"netValue":1.1048,"totalNetValue":1.2696,"netValue_forward":1.0017135414954035},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005862,"netValue":1.1048,"totalNetValue":1.2696,"netValue_forward":1.0017135414954035},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005862,"netValue":1.1038,"totalNetValue":1.2686,"netValue_forward":1.0008068492963669},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005862,"netValue":1.1052,"totalNetValue":1.27,"netValue_forward":1.0020762183750178},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005862,"netValue":1.1056,"totalNetValue":1.2704,"netValue_forward":1.0024388952546326},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005862,"netValue":1.1055,"totalNetValue":1.2703,"netValue_forward":1.0023482260347287},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005862,"netValue":1.1052,"totalNetValue":1.27,"netValue_forward":1.0020762183750178},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005862,"netValue":1.1055,"totalNetValue":1.2703,"netValue_forward":1.0023482260347287},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005862,"netValue":1.1055,"totalNetValue":1.2703,"netValue_forward":1.0023482260347287},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005862,"netValue":1.105,"totalNetValue":1.2698,"netValue_forward":1.0018948799352108},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005862,"netValue":1.1049,"totalNetValue":1.2697,"netValue_forward":1.001804210715307},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005862,"netValue":1.1061,"totalNetValue":1.2709,"netValue_forward":1.0028922413541508},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005862,"netValue":1.1045,"totalNetValue":1.2693,"netValue_forward":1.0014415338356926},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005862,"netValue":1.1027,"totalNetValue":1.2675,"netValue_forward":0.999809487877427},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005862,"netValue":1.106,"totalNetValue":1.2708,"netValue_forward":1.0028015721342471},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005862,"netValue":1.1071,"totalNetValue":1.2719,"netValue_forward":1.0037989335531872},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005862,"netValue":1.1089,"totalNetValue":1.2737,"netValue_forward":1.0054309795114524},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005862,"netValue":1.108,"totalNetValue":1.2728,"netValue_forward":1.0046149565323201},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005862,"netValue":1.1086,"totalNetValue":1.2734,"netValue_forward":1.0051589718517417},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005862,"netValue":1.1081,"totalNetValue":1.2729,"netValue_forward":1.0047056257522236},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005862,"netValue":1.1074,"totalNetValue":1.2722,"netValue_forward":1.004070941212898},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005862,"netValue":1.1064,"totalNetValue":1.2712,"netValue_forward":1.0031642490138617},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005862,"netValue":1.1059,"totalNetValue":1.2707,"netValue_forward":1.0027109029143435},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005862,"netValue":1.1054,"totalNetValue":1.2702,"netValue_forward":1.002257556814825},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005862,"netValue":1.1044,"totalNetValue":1.2692,"netValue_forward":1.001350864615789},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005862,"netValue":1.1039,"totalNetValue":1.2687,"netValue_forward":1.0008975185162707},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005862,"netValue":1.103,"totalNetValue":1.2678,"netValue_forward":1.000081495537138},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005862,"netValue":1.1029,"totalNetValue":1.2677,"netValue_forward":0.9999908263172341},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005862,"netValue":1.1021,"totalNetValue":1.2669,"netValue_forward":0.9992654725580051},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005862,"netValue":1.1006,"totalNetValue":1.2654,"netValue_forward":0.9979054342594506},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005862,"netValue":1.1003,"totalNetValue":1.2651,"netValue_forward":0.9976334265997395},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005862,"netValue":1.1006,"totalNetValue":1.2654,"netValue_forward":0.9979054342594506},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005862,"netValue":1.1005,"totalNetValue":1.2653,"netValue_forward":0.9978147650395468},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005862,"netValue":1.1003,"totalNetValue":1.2651,"netValue_forward":0.9976334265997395},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005862,"netValue":1.0997,"totalNetValue":1.2645,"netValue_forward":0.9970894112803176},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005862,"netValue":1.0991,"totalNetValue":1.2639,"netValue_forward":0.9965453959608958},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005862,"netValue":1.0987,"totalNetValue":1.2635,"netValue_forward":0.9961827190812814},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005862,"netValue":1.0986,"totalNetValue":1.2634,"netValue_forward":0.9960920498613778},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005862,"netValue":1.0977,"totalNetValue":1.2625,"netValue_forward":0.9952760268822448},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005862,"netValue":1.0989,"totalNetValue":1.2637,"netValue_forward":0.9963640575210886}],"influencesList":[{"stockId":3000000005862,"date":"2025-12-11T16:00:00.000Z","exDate":"2025-12-11T16:00:00.000Z","dividend":0.0099,"currency":"CNY","influenceDate":"2025-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005862,"date":"2024-12-19T16:00:00.000Z","exDate":"2024-12-19T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2024-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005862,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.0778,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}