window.pageData = {"fund":{"_id":3000000005852,"name":"中银稳健添利债券型发起式证劵投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005852","tickerId":5852,"shortName":"中银添利债券发起C","exchange":"jj","inceptionDate":"2018-04-11T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zywjtlzqxfqszjtzjj","fundCollection":{"_id":4000050400000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"_id":7000323148240,"name":"陈玮","gender":"m","educationCode":"001002","resume":"陈玮：男，    陈玮（CHEN Wei），中银基金管理有限公司固定收益投资部副总经理，董事（D），应用数学硕士。曾任上海浦东发展银行总行金融市场部高级交易员。2014年加入中银基金管理有限公司，曾担任固定收益基金经理助理。2014年12月至2024年1月任中银纯债基金基金经理，2014年12月至今任中银添利基金基金经理，2014年12月至2020年12月任中银盛利纯债基金基金经理，2015年5月至2018年2月任中银新趋势基金基金经理，2015年6月至2021年5月任中银聚利基金基金经理，2019年9月至今任中银招利基金基金经理，2020年10月至2022年5月任中银中高等级债券基金基金经理，2021年2月至今任中银恒优基金基金经理，2021年6月至今任中银通利基金基金经理，2022年1月至今任中银恒悦180天基金基金经理，2022年3月至今任中银民利基金基金经理，2023年1月至2025年1月任中银招盈基金基金经理，2023年10月至今任中银稳汇短债基金基金经理，2024年1月至今任中银荣享基金基金经理，2025年2月至今任中银淳利基金基金经理，2025年3月至今任中银丰进基金基金经理。具有17年证券从业年限。具备基金从业资格。","tickerId":323148240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20318823","exchange":"fm","cnInfoCode":"db20318823","lastUpdated":"2025-03-11T14:43:34.447Z","followedNum":2,"currency":"CNY","workingDate":"2014-12-30T16:00:00.000Z","fundCompanyId":4000050400000,"fundManagerSecondLevel":"bond","pinyin":"cw","appointmentDate":"2018-04-11T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005852,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.44811599999999996,"f_ind_h_s_r":0.551884,"f_h_a":63055,"f_h_s_a":23185,"f_ind_h_s_r_c_1y":-0.13012100000000004,"f_ind_h_s_r_c_hy":-0.077376,"f_ins_h_s_r_c_1y":0.130121,"f_ins_h_s_r_c_hy":0.077376,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005852,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9154175588865097,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.8023348368267444,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9157626891656623,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.7883473698743615,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.1421612046058459,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.21659464131374243,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.20877988458367683,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.42484662576687116,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.19483211275390355},"fp":{"stockId":3000000005852,"type":"fp","f_p_r_fys":0.0002764531066417053,"f_p_r_m1":-0.0033055574684934808,"f_p_r_m3":0.0002764531066417053,"f_p_r_m6":0.008079682384899645,"f_p_r_y1":0.040998345680788306,"f_p_r_y3":0.11536683107275403,"f_cagr_p_r_fs":0.038972361182060045,"f_p_r_y5":0.17195946834894404,"f_p_r_d1":-0.0006488824801728077,"f_p_r_y2":0.07286879169755767,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000005852,"type":"ff","f_m_f":25055975,"f_m_f_r":0.006,"f_c_f":8351991,"f_c_f_r":0.002,"f_m_a_c_f":33407966,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000005852,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.4473,"f_nv_cr":0},"f_as":{"stockId":3000000005852,"type":"f_as","f_tas":1253277701.2665,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000380009,"__csrcFundId":2102,"stockCode":"380009","shortName":"中银添利债券发起A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":380009,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:53.231Z","status":"normal","inceptionDate":"2013-02-03T16:00:00.000Z","name":"中银稳健添利债券型发起式证劵投资基金","exchange":"jj","followedNum":34,"fundCollectionId":4000050400000,"currency":"CNY","blackenedNum":1,"masterFundShortName":"中银添利债券发起","pinyin":"zywjtlzqxfqszjtzjj","memoNum":2},{"_id":3000000007100,"name":"中银稳健添利债券型发起式证劵投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007100","tickerId":7100,"shortName":"中银添利债券发起E","__csrcFundId":2102,"lastUpdated":"2025-01-04T00:31:59.813Z","exchange":"jj","inceptionDate":"2019-03-14T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zywjtlzqxfqszjtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000380009,"stockId":601899,"holdings":1796416,"marketCap":61922459,"netValueRatio":0.0082,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000380009,"stockId":2050,"holdings":713700,"marketCap":39474747,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1420607061738577,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000380009,"stockId":600887,"holdings":1281600,"marketCap":36653760,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000380009,"stockId":601688,"holdings":1444100,"marketCap":34066319,"netValueRatio":0.0045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000380009,"stockId":600941,"holdings":275500,"marketCap":27839275,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000380009,"stockId":2475,"holdings":473000,"marketCap":26823830,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000380009,"stockId":2738,"holdings":324688,"marketCap":25504242,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000380009,"stockId":601166,"holdings":1082400,"marketCap":22795344,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000380009,"stockId":600276,"holdings":372624,"marketCap":22197211,"netValueRatio":0.0029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000380009,"stockId":600498,"holdings":683395,"marketCap":21923311,"netValueRatio":0.0029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16867030965391727,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}],"bondHoldings":[{"_id":"69723bbc1987889646e73391","date":"2025-12-30T16:00:00.000Z","fundId":3000000380009,"stockCode":"250411","stockName":"25农发11","holdings":3000000,"marketCap":303974136,"netValueRatio":0.0402,"lastUpdated":"2026-01-22T15:01:16.802Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbc1987889646e73392","date":"2025-12-30T16:00:00.000Z","fundId":3000000380009,"stockCode":"312410005","stockName":"24农行TLAC非资本债01A(BC)","holdings":2200000,"marketCap":223019460,"netValueRatio":0.0295,"lastUpdated":"2026-01-22T15:01:16.805Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbc1987889646e73393","date":"2025-12-30T16:00:00.000Z","fundId":3000000380009,"stockCode":"148638","stockName":"24申宏02","holdings":1900000,"marketCap":197953930,"netValueRatio":0.0262,"lastUpdated":"2026-01-22T15:01:16.807Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbc1987889646e73394","date":"2025-12-30T16:00:00.000Z","fundId":3000000380009,"stockCode":"524029","stockName":"24广发12","holdings":1600000,"marketCap":160805330,"netValueRatio":0.0213,"lastUpdated":"2026-01-22T15:01:16.810Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bbc1987889646e73395","date":"2025-12-30T16:00:00.000Z","fundId":3000000380009,"stockCode":"102400663","stockName":"24首旅MTN006","holdings":1500000,"marketCap":154650739,"netValueRatio":0.0205,"lastUpdated":"2026-01-22T15:01:16.813Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"陈玮","d":"基金经理","wy":17,"md":"中银基金管理有限公司固定收益投资部副总经理，应用数学硕士。曾任上海浦东发展银行总行金融市场部高级交易员。2014年加入中银基金管理有限公司，曾担任固定收益基金经理助理。2014年12月至2024年1月任中银纯债基金基金经理，2014年12月至今任中银添利基金基金经理，2014年12月至2020年12月任中银盛利纯债基金基金经理,2015年5月至2018年2月任中银新趋势基金基金经理，2015年6月至2021年5月任中银聚利基金基金经理，2019年9月至今任中银招利基金基金经理，2020年10月至2022年5月任中银中高等级债券基金基金经理，2021年2月至今任中银恒优基金基金经理，2021年6月至今任中银通利基金基金经理，2022年1月至今任中银恒悦180天基金基金经理，2022年3月至今任中银民利基金基金经理，2023年1月至2025年1月任中银招盈基金基金经理，2023年10月至2025年11月任中银稳汇短债基金基金经理，2024年1月至2025年10月任中银荣享基金基金经理，2025年2月至今任中银淳利基金基金经理，2025年3月至今任中银丰进基金基金经理。具备基金从业资格。","ad":"2014-12-30T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed54b7fea5b3eb0558d2e","date":"2025-06-29T16:00:00.000Z","stockId":3000000380009,"h_a":69981,"h_s_a":37050,"ins_h_s":2087973841,"ins_h_s_r":0.8052769999999999,"ind_h_s":504889023,"ind_h_s_r":0.194723,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:12:27.418Z"},{"_id":"69aed54b7fea5b3eb0558d2d","date":"2024-12-30T16:00:00.000Z","stockId":3000000380009,"h_a":75705,"h_s_a":35734,"ins_h_s":2098338445,"ins_h_s_r":0.775647,"ind_h_s":606936115,"ind_h_s_r":0.22435300000000002,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:12:27.415Z"},{"_id":"69aed54b7fea5b3eb0558d2c","date":"2024-06-29T16:00:00.000Z","stockId":3000000380009,"h_a":100023,"h_s_a":26755,"ins_h_s":2153075693,"ins_h_s_r":0.8045279999999999,"ind_h_s":523120508,"ind_h_s_r":0.195472,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:12:27.413Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005852,"netValue":1.4473,"totalNetValue":1.8993,"netValue_forward":1.4473},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005852,"netValue":1.4473,"totalNetValue":1.8993,"netValue_forward":1.4473},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005852,"netValue":1.4476,"totalNetValue":1.8996,"netValue_forward":1.4476000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005852,"netValue":1.4466,"totalNetValue":1.8986,"netValue_forward":1.4466},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005852,"netValue":1.447,"totalNetValue":1.899,"netValue_forward":1.447},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005852,"netValue":1.4467,"totalNetValue":1.8987,"netValue_forward":1.4467},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005852,"netValue":1.4457,"totalNetValue":1.8977,"netValue_forward":1.4457000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005852,"netValue":1.4464,"totalNetValue":1.8984,"netValue_forward":1.4464000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005852,"netValue":1.4452,"totalNetValue":1.8972,"netValue_forward":1.4452},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005852,"netValue":1.4443,"totalNetValue":1.8963,"netValue_forward":1.4443},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005852,"netValue":1.4477,"totalNetValue":1.8997,"netValue_forward":1.4476999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005852,"netValue":1.4486,"totalNetValue":1.9006,"netValue_forward":1.4485999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005852,"netValue":1.4514,"totalNetValue":1.9034,"netValue_forward":1.4513999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005852,"netValue":1.4503,"totalNetValue":1.9023,"netValue_forward":1.4502999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005852,"netValue":1.4505,"totalNetValue":1.9025,"netValue_forward":1.4504999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005852,"netValue":1.4519,"totalNetValue":1.9039,"netValue_forward":1.4518999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005852,"netValue":1.453,"totalNetValue":1.905,"netValue_forward":1.4529999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005852,"netValue":1.454,"totalNetValue":1.906,"netValue_forward":1.4539999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005852,"netValue":1.4536,"totalNetValue":1.9056,"netValue_forward":1.4535999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005852,"netValue":1.4515,"totalNetValue":1.9035,"netValue_forward":1.4514999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005852,"netValue":1.4537,"totalNetValue":1.9057,"netValue_forward":1.4536999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005852,"netValue":1.4523,"totalNetValue":1.9043,"netValue_forward":1.4522999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005852,"netValue":1.4509,"totalNetValue":1.9029,"netValue_forward":1.4508999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005852,"netValue":1.4521,"totalNetValue":1.9041,"netValue_forward":1.4520999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005852,"netValue":1.456,"totalNetValue":1.908,"netValue_forward":1.4559999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005852,"netValue":1.4556,"totalNetValue":1.9076,"netValue_forward":1.4555999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005852,"netValue":1.4547,"totalNetValue":1.9067,"netValue_forward":1.4546999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005852,"netValue":1.4556,"totalNetValue":1.9076,"netValue_forward":1.4555999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005852,"netValue":1.4548,"totalNetValue":1.9068,"netValue_forward":1.4547999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005852,"netValue":1.4535,"totalNetValue":1.9055,"netValue_forward":1.4534999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005852,"netValue":1.4551,"totalNetValue":1.9071,"netValue_forward":1.4550999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005852,"netValue":1.4545,"totalNetValue":1.9065,"netValue_forward":1.4544999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005852,"netValue":1.4541,"totalNetValue":1.9061,"netValue_forward":1.454099999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005852,"netValue":1.4538,"totalNetValue":1.9058,"netValue_forward":1.453799999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005852,"netValue":1.4517,"totalNetValue":1.9037,"netValue_forward":1.4516999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005852,"netValue":1.4513,"totalNetValue":1.9033,"netValue_forward":1.4512999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005852,"netValue":1.453,"totalNetValue":1.905,"netValue_forward":1.4529999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005852,"netValue":1.4522,"totalNetValue":1.9042,"netValue_forward":1.4521999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005852,"netValue":1.4503,"totalNetValue":1.9023,"netValue_forward":1.4502999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005852,"netValue":1.4546,"totalNetValue":1.9066,"netValue_forward":1.4546},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005852,"netValue":1.4569,"totalNetValue":1.9089,"netValue_forward":1.4569},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005852,"netValue":1.4571,"totalNetValue":1.9091,"netValue_forward":1.4571},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005852,"netValue":1.4561,"totalNetValue":1.9081,"netValue_forward":1.4561},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005852,"netValue":1.4561,"totalNetValue":1.9081,"netValue_forward":1.4561},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005852,"netValue":1.4564,"totalNetValue":1.9084,"netValue_forward":1.4563999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005852,"netValue":1.4555,"totalNetValue":1.9075,"netValue_forward":1.4555},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005852,"netValue":1.456,"totalNetValue":1.908,"netValue_forward":1.456},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005852,"netValue":1.4549,"totalNetValue":1.9069,"netValue_forward":1.4549},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005852,"netValue":1.4552,"totalNetValue":1.9072,"netValue_forward":1.4552},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005852,"netValue":1.4545,"totalNetValue":1.9065,"netValue_forward":1.4545},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005852,"netValue":1.4544,"totalNetValue":1.9064,"netValue_forward":1.4544},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005852,"netValue":1.4545,"totalNetValue":1.9065,"netValue_forward":1.4545},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005852,"netValue":1.4552,"totalNetValue":1.9072,"netValue_forward":1.4552},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005852,"netValue":1.455,"totalNetValue":1.907,"netValue_forward":1.4549999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005852,"netValue":1.4529,"totalNetValue":1.9049,"netValue_forward":1.4529},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005852,"netValue":1.4514,"totalNetValue":1.9034,"netValue_forward":1.4514},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005852,"netValue":1.4529,"totalNetValue":1.9049,"netValue_forward":1.4529},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005852,"netValue":1.4532,"totalNetValue":1.9052,"netValue_forward":1.4532000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005852,"netValue":1.4507,"totalNetValue":1.9027,"netValue_forward":1.4507},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005852,"netValue":1.4469,"totalNetValue":1.8989,"netValue_forward":1.4468999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005852,"netValue":1.446,"totalNetValue":1.898,"netValue_forward":1.4459999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005852,"netValue":1.445,"totalNetValue":1.897,"netValue_forward":1.4449999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005852,"netValue":1.4457,"totalNetValue":1.8977,"netValue_forward":1.4456999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005852,"netValue":1.4439,"totalNetValue":1.8959,"netValue_forward":1.4438999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005852,"netValue":1.4433,"totalNetValue":1.8953,"netValue_forward":1.4432999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005852,"netValue":1.4421,"totalNetValue":1.8941,"netValue_forward":1.4421},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005852,"netValue":1.4421,"totalNetValue":1.8941,"netValue_forward":1.4421},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005852,"netValue":1.4401,"totalNetValue":1.8921,"netValue_forward":1.4401000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005852,"netValue":1.4388,"totalNetValue":1.8908,"netValue_forward":1.4388},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005852,"netValue":1.4388,"totalNetValue":1.8908,"netValue_forward":1.4388},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005852,"netValue":1.4353,"totalNetValue":1.8873,"netValue_forward":1.4353000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005852,"netValue":1.4374,"totalNetValue":1.8894,"netValue_forward":1.4374},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005852,"netValue":1.4393,"totalNetValue":1.8913,"netValue_forward":1.4392999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005852,"netValue":1.4383,"totalNetValue":1.8903,"netValue_forward":1.4383000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005852,"netValue":1.4387,"totalNetValue":1.8907,"netValue_forward":1.4387000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005852,"netValue":1.4381,"totalNetValue":1.8901,"netValue_forward":1.4381},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005852,"netValue":1.4391,"totalNetValue":1.8911,"netValue_forward":1.4391000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005852,"netValue":1.4376,"totalNetValue":1.8896,"netValue_forward":1.4376000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005852,"netValue":1.4363,"totalNetValue":1.8883,"netValue_forward":1.4363},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005852,"netValue":1.4363,"totalNetValue":1.8883,"netValue_forward":1.4363},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005852,"netValue":1.4376,"totalNetValue":1.8896,"netValue_forward":1.4376000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005852,"netValue":1.4388,"totalNetValue":1.8908,"netValue_forward":1.4388},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005852,"netValue":1.437,"totalNetValue":1.889,"netValue_forward":1.437},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005852,"netValue":1.4358,"totalNetValue":1.8878,"netValue_forward":1.4358000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005852,"netValue":1.4362,"totalNetValue":1.8882,"netValue_forward":1.4362000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005852,"netValue":1.4355,"totalNetValue":1.8875,"netValue_forward":1.4355000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005852,"netValue":1.434,"totalNetValue":1.886,"netValue_forward":1.4340000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005852,"netValue":1.4341,"totalNetValue":1.8861,"netValue_forward":1.4341000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005852,"netValue":1.4379,"totalNetValue":1.8899,"netValue_forward":1.4379000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005852,"netValue":1.4389,"totalNetValue":1.8909,"netValue_forward":1.4389000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005852,"netValue":1.4382,"totalNetValue":1.8902,"netValue_forward":1.4382000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005852,"netValue":1.4384,"totalNetValue":1.8904,"netValue_forward":1.4384000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005852,"netValue":1.4383,"totalNetValue":1.8903,"netValue_forward":1.4383},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005852,"netValue":1.4406,"totalNetValue":1.8926,"netValue_forward":1.4406},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005852,"netValue":1.438,"totalNetValue":1.89,"netValue_forward":1.438},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005852,"netValue":1.4382,"totalNetValue":1.8902,"netValue_forward":1.4381999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005852,"netValue":1.4393,"totalNetValue":1.8913,"netValue_forward":1.4392999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005852,"netValue":1.4397,"totalNetValue":1.8917,"netValue_forward":1.4397},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005852,"netValue":1.4405,"totalNetValue":1.8925,"netValue_forward":1.4405},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005852,"netValue":1.4382,"totalNetValue":1.8902,"netValue_forward":1.4381999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005852,"netValue":1.4377,"totalNetValue":1.8897,"netValue_forward":1.4376999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005852,"netValue":1.4404,"totalNetValue":1.8924,"netValue_forward":1.4403999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005852,"netValue":1.4401,"totalNetValue":1.8921,"netValue_forward":1.4400999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005852,"netValue":1.4407,"totalNetValue":1.8927,"netValue_forward":1.4406999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005852,"netValue":1.4419,"totalNetValue":1.8939,"netValue_forward":1.4418999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005852,"netValue":1.4397,"totalNetValue":1.8917,"netValue_forward":1.4396999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005852,"netValue":1.4399,"totalNetValue":1.8919,"netValue_forward":1.4398999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005852,"netValue":1.437,"totalNetValue":1.889,"netValue_forward":1.4369999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005852,"netValue":1.4344,"totalNetValue":1.8864,"netValue_forward":1.4343999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005852,"netValue":1.4347,"totalNetValue":1.8867,"netValue_forward":1.4346999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005852,"netValue":1.435,"totalNetValue":1.887,"netValue_forward":1.4349999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005852,"netValue":1.432,"totalNetValue":1.884,"netValue_forward":1.4319999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005852,"netValue":1.4311,"totalNetValue":1.8831,"netValue_forward":1.4310999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005852,"netValue":1.4336,"totalNetValue":1.8856,"netValue_forward":1.4335999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005852,"netValue":1.4338,"totalNetValue":1.8858,"netValue_forward":1.4337999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005852,"netValue":1.4311,"totalNetValue":1.8831,"netValue_forward":1.4310999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005852,"netValue":1.4347,"totalNetValue":1.8867,"netValue_forward":1.4346999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005852,"netValue":1.4353,"totalNetValue":1.8873,"netValue_forward":1.4353},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005852,"netValue":1.4393,"totalNetValue":1.8913,"netValue_forward":1.4392999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005852,"netValue":1.4357,"totalNetValue":1.8877,"netValue_forward":1.4356999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005852,"netValue":1.4331,"totalNetValue":1.8851,"netValue_forward":1.4330999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005852,"netValue":1.4293,"totalNetValue":1.8813,"netValue_forward":1.4292999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005852,"netValue":1.4314,"totalNetValue":1.8834,"netValue_forward":1.4313999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005852,"netValue":1.4306,"totalNetValue":1.8826,"netValue_forward":1.4305999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005852,"netValue":1.4299,"totalNetValue":1.8819,"netValue_forward":1.4298999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005852,"netValue":1.4307,"totalNetValue":1.8827,"netValue_forward":1.4306999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005852,"netValue":1.4293,"totalNetValue":1.8813,"netValue_forward":1.4293},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005852,"netValue":1.4301,"totalNetValue":1.8821,"netValue_forward":1.4301},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005852,"netValue":1.43,"totalNetValue":1.882,"netValue_forward":1.4299999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005852,"netValue":1.4278,"totalNetValue":1.8798,"netValue_forward":1.4278},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005852,"netValue":1.4273,"totalNetValue":1.8793,"netValue_forward":1.4272999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005852,"netValue":1.4259,"totalNetValue":1.8779,"netValue_forward":1.4259},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005852,"netValue":1.4261,"totalNetValue":1.8781,"netValue_forward":1.4261},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005852,"netValue":1.423,"totalNetValue":1.875,"netValue_forward":1.4229999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005852,"netValue":1.4247,"totalNetValue":1.8767,"netValue_forward":1.4246999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005852,"netValue":1.4258,"totalNetValue":1.8778,"netValue_forward":1.4257999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005852,"netValue":1.425,"totalNetValue":1.877,"netValue_forward":1.4249999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005852,"netValue":1.4209,"totalNetValue":1.8729,"netValue_forward":1.4208999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005852,"netValue":1.4238,"totalNetValue":1.8758,"netValue_forward":1.4237999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005852,"netValue":1.4239,"totalNetValue":1.8759,"netValue_forward":1.4238999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005852,"netValue":1.4255,"totalNetValue":1.8775,"netValue_forward":1.4255},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005852,"netValue":1.4245,"totalNetValue":1.8765,"netValue_forward":1.4245},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005852,"netValue":1.423,"totalNetValue":1.875,"netValue_forward":1.4229999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005852,"netValue":1.4207,"totalNetValue":1.8727,"netValue_forward":1.4206999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005852,"netValue":1.4233,"totalNetValue":1.8753,"netValue_forward":1.4232999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005852,"netValue":1.4226,"totalNetValue":1.8746,"netValue_forward":1.4225999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005852,"netValue":1.4193,"totalNetValue":1.8713,"netValue_forward":1.4192999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005852,"netValue":1.4173,"totalNetValue":1.8693,"netValue_forward":1.4172999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005852,"netValue":1.4161,"totalNetValue":1.8681,"netValue_forward":1.4160999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005852,"netValue":1.4151,"totalNetValue":1.8671,"netValue_forward":1.4150999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005852,"netValue":1.4158,"totalNetValue":1.8678,"netValue_forward":1.4157999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005852,"netValue":1.4165,"totalNetValue":1.8685,"netValue_forward":1.4164999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005852,"netValue":1.4156,"totalNetValue":1.8676,"netValue_forward":1.4156},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005852,"netValue":1.4162,"totalNetValue":1.8682,"netValue_forward":1.4162},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005852,"netValue":1.4148,"totalNetValue":1.8668,"netValue_forward":1.4148},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005852,"netValue":1.4151,"totalNetValue":1.8671,"netValue_forward":1.4151},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005852,"netValue":1.4146,"totalNetValue":1.8666,"netValue_forward":1.4146},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005852,"netValue":1.4144,"totalNetValue":1.8664,"netValue_forward":1.4144},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005852,"netValue":1.4137,"totalNetValue":1.8657,"netValue_forward":1.4136999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005852,"netValue":1.4126,"totalNetValue":1.8646,"netValue_forward":1.4126},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005852,"netValue":1.4112,"totalNetValue":1.8632,"netValue_forward":1.4112},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005852,"netValue":1.4096,"totalNetValue":1.8616,"netValue_forward":1.4095999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005852,"netValue":1.4094,"totalNetValue":1.8614,"netValue_forward":1.4093999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005852,"netValue":1.4106,"totalNetValue":1.8626,"netValue_forward":1.4105999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005852,"netValue":1.4108,"totalNetValue":1.8628,"netValue_forward":1.4108},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005852,"netValue":1.4112,"totalNetValue":1.8632,"netValue_forward":1.4112},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005852,"netValue":1.4103,"totalNetValue":1.8623,"netValue_forward":1.4103},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005852,"netValue":1.4114,"totalNetValue":1.8634,"netValue_forward":1.4114000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005852,"netValue":1.4122,"totalNetValue":1.8642,"netValue_forward":1.4122},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005852,"netValue":1.4128,"totalNetValue":1.8648,"netValue_forward":1.4128},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005852,"netValue":1.4121,"totalNetValue":1.8641,"netValue_forward":1.4121},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005852,"netValue":1.4111,"totalNetValue":1.8631,"netValue_forward":1.4110999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005852,"netValue":1.4098,"totalNetValue":1.8618,"netValue_forward":1.4098},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005852,"netValue":1.4075,"totalNetValue":1.8595,"netValue_forward":1.4075},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005852,"netValue":1.4071,"totalNetValue":1.8591,"netValue_forward":1.4071000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005852,"netValue":1.4072,"totalNetValue":1.8592,"netValue_forward":1.4072000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005852,"netValue":1.4076,"totalNetValue":1.8596,"netValue_forward":1.4076000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005852,"netValue":1.4076,"totalNetValue":1.8596,"netValue_forward":1.4076000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005852,"netValue":1.4076,"totalNetValue":1.8596,"netValue_forward":1.4076000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005852,"netValue":1.408,"totalNetValue":1.86,"netValue_forward":1.408},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005852,"netValue":1.4072,"totalNetValue":1.8592,"netValue_forward":1.4072},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005852,"netValue":1.4077,"totalNetValue":1.8597,"netValue_forward":1.4077},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005852,"netValue":1.4068,"totalNetValue":1.8588,"netValue_forward":1.4067999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005852,"netValue":1.4049,"totalNetValue":1.8569,"netValue_forward":1.4049},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005852,"netValue":1.4043,"totalNetValue":1.8563,"netValue_forward":1.4043},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005852,"netValue":1.4033,"totalNetValue":1.8553,"netValue_forward":1.4033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005852,"netValue":1.4028,"totalNetValue":1.8548,"netValue_forward":1.4028},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005852,"netValue":1.4023,"totalNetValue":1.8543,"netValue_forward":1.4022999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005852,"netValue":1.4024,"totalNetValue":1.8544,"netValue_forward":1.4023999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005852,"netValue":1.4008,"totalNetValue":1.8528,"netValue_forward":1.4008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005852,"netValue":1.3996,"totalNetValue":1.8516,"netValue_forward":1.3996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005852,"netValue":1.3992,"totalNetValue":1.8512,"netValue_forward":1.3991999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005852,"netValue":1.3989,"totalNetValue":1.8509,"netValue_forward":1.3988999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005852,"netValue":1.3995,"totalNetValue":1.8515,"netValue_forward":1.3994999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005852,"netValue":1.3991,"totalNetValue":1.8511,"netValue_forward":1.3990999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005852,"netValue":1.3989,"totalNetValue":1.8509,"netValue_forward":1.3988999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005852,"netValue":1.3984,"totalNetValue":1.8504,"netValue_forward":1.3983999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005852,"netValue":1.3995,"totalNetValue":1.8515,"netValue_forward":1.3994999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005852,"netValue":1.3991,"totalNetValue":1.8511,"netValue_forward":1.3990999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005852,"netValue":1.3979,"totalNetValue":1.8499,"netValue_forward":1.3978999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005852,"netValue":1.3983,"totalNetValue":1.8503,"netValue_forward":1.3982999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005852,"netValue":1.3974,"totalNetValue":1.8494,"netValue_forward":1.3973999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005852,"netValue":1.3966,"totalNetValue":1.8486,"netValue_forward":1.3965999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005852,"netValue":1.3963,"totalNetValue":1.8483,"netValue_forward":1.3962999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005852,"netValue":1.3954,"totalNetValue":1.8474,"netValue_forward":1.3953999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005852,"netValue":1.3944,"totalNetValue":1.8464,"netValue_forward":1.3943999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005852,"netValue":1.3945,"totalNetValue":1.8465,"netValue_forward":1.3945},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005852,"netValue":1.3947,"totalNetValue":1.8467,"netValue_forward":1.3947},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005852,"netValue":1.3952,"totalNetValue":1.8472,"netValue_forward":1.3952},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005852,"netValue":1.3961,"totalNetValue":1.8481,"netValue_forward":1.3960999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005852,"netValue":1.3964,"totalNetValue":1.8484,"netValue_forward":1.3963999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005852,"netValue":1.3968,"totalNetValue":1.8488,"netValue_forward":1.3967999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005852,"netValue":1.3971,"totalNetValue":1.8491,"netValue_forward":1.3970999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005852,"netValue":1.3962,"totalNetValue":1.8482,"netValue_forward":1.3961999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005852,"netValue":1.3952,"totalNetValue":1.8472,"netValue_forward":1.3952},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005852,"netValue":1.395,"totalNetValue":1.847,"netValue_forward":1.395},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005852,"netValue":1.3957,"totalNetValue":1.8477,"netValue_forward":1.3956999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005852,"netValue":1.397,"totalNetValue":1.849,"netValue_forward":1.3969999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005852,"netValue":1.3963,"totalNetValue":1.8483,"netValue_forward":1.3963},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005852,"netValue":1.3958,"totalNetValue":1.8478,"netValue_forward":1.3958},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005852,"netValue":1.3948,"totalNetValue":1.8468,"netValue_forward":1.3948},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005852,"netValue":1.3937,"totalNetValue":1.8457,"netValue_forward":1.3936999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005852,"netValue":1.3915,"totalNetValue":1.8435,"netValue_forward":1.3914999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005852,"netValue":1.3904,"totalNetValue":1.8424,"netValue_forward":1.3903999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005852,"netValue":1.3887,"totalNetValue":1.8407,"netValue_forward":1.3886999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005852,"netValue":1.388,"totalNetValue":1.84,"netValue_forward":1.3879999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005852,"netValue":1.3869,"totalNetValue":1.8389,"netValue_forward":1.3868999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005852,"netValue":1.3872,"totalNetValue":1.8392,"netValue_forward":1.3872},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005852,"netValue":1.3869,"totalNetValue":1.8389,"netValue_forward":1.3869},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005852,"netValue":1.3875,"totalNetValue":1.8395,"netValue_forward":1.3875000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005852,"netValue":1.3877,"totalNetValue":1.8397,"netValue_forward":1.3877},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005852,"netValue":1.388,"totalNetValue":1.84,"netValue_forward":1.3879999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005852,"netValue":1.3873,"totalNetValue":1.8393,"netValue_forward":1.3872999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005852,"netValue":1.3872,"totalNetValue":1.8392,"netValue_forward":1.3871999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005852,"netValue":1.3872,"totalNetValue":1.8392,"netValue_forward":1.3871999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005852,"netValue":1.3873,"totalNetValue":1.8393,"netValue_forward":1.3872999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005852,"netValue":1.3879,"totalNetValue":1.8399,"netValue_forward":1.3879},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005852,"netValue":1.3875,"totalNetValue":1.8395,"netValue_forward":1.3875000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005852,"netValue":1.3873,"totalNetValue":1.8393,"netValue_forward":1.3873},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005852,"netValue":1.3854,"totalNetValue":1.8374,"netValue_forward":1.3853999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005852,"netValue":1.3849,"totalNetValue":1.8369,"netValue_forward":1.3848999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005852,"netValue":1.3842,"totalNetValue":1.8362,"netValue_forward":1.3842},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005852,"netValue":1.3903,"totalNetValue":1.8423,"netValue_forward":1.3903},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005852,"netValue":1.3891,"totalNetValue":1.8411,"netValue_forward":1.3891000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005852,"netValue":1.389,"totalNetValue":1.841,"netValue_forward":1.389},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005852,"netValue":1.3889,"totalNetValue":1.8409,"netValue_forward":1.3889000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005852,"netValue":1.3896,"totalNetValue":1.8416,"netValue_forward":1.3896000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005852,"netValue":1.3902,"totalNetValue":1.8422,"netValue_forward":1.3902000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005852,"netValue":1.3895,"totalNetValue":1.8415,"netValue_forward":1.3895000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005852,"netValue":1.389,"totalNetValue":1.841,"netValue_forward":1.389},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005852,"netValue":1.3875,"totalNetValue":1.8395,"netValue_forward":1.3875000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005852,"netValue":1.3869,"totalNetValue":1.8389,"netValue_forward":1.3869000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005852,"netValue":1.3884,"totalNetValue":1.8404,"netValue_forward":1.3884000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005852,"netValue":1.3878,"totalNetValue":1.8398,"netValue_forward":1.3878000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005852,"netValue":1.3876,"totalNetValue":1.8396,"netValue_forward":1.3876000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005852,"netValue":1.3874,"totalNetValue":1.8394,"netValue_forward":1.3874},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005852,"netValue":1.3881,"totalNetValue":1.8401,"netValue_forward":1.3881},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005852,"netValue":1.3851,"totalNetValue":1.8371,"netValue_forward":1.3851000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005852,"netValue":1.3846,"totalNetValue":1.8366,"netValue_forward":1.3846},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005852,"netValue":1.3843,"totalNetValue":1.8363,"netValue_forward":1.3843000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005852,"netValue":1.3861,"totalNetValue":1.8381,"netValue_forward":1.3861000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005852,"netValue":1.387,"totalNetValue":1.839,"netValue_forward":1.387},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005852,"netValue":1.3892,"totalNetValue":1.8412,"netValue_forward":1.3891999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005852,"netValue":1.3884,"totalNetValue":1.8404,"netValue_forward":1.3883999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005852,"netValue":1.3878,"totalNetValue":1.8398,"netValue_forward":1.3877999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005852,"netValue":1.3874,"totalNetValue":1.8394,"netValue_forward":1.3873999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005852,"netValue":1.3867,"totalNetValue":1.8387,"netValue_forward":1.3866999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005852,"netValue":1.3896,"totalNetValue":1.8416,"netValue_forward":1.3895999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005852,"netValue":1.3903,"totalNetValue":1.8423,"netValue_forward":1.3902999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005852,"netValue":1.3887,"totalNetValue":1.8407,"netValue_forward":1.3886999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005852,"netValue":1.39,"totalNetValue":1.842,"netValue_forward":1.39},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005852,"netValue":1.3922,"totalNetValue":1.8442,"netValue_forward":1.3921999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005852,"netValue":1.393,"totalNetValue":1.845,"netValue_forward":1.3929999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005852,"netValue":1.3948,"totalNetValue":1.8468,"netValue_forward":1.3947999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005852,"netValue":1.3921,"totalNetValue":1.8441,"netValue_forward":1.3920999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005852,"netValue":1.3943,"totalNetValue":1.8463,"netValue_forward":1.3942999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005852,"netValue":1.3954,"totalNetValue":1.8474,"netValue_forward":1.3953999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005852,"netValue":1.3957,"totalNetValue":1.8477,"netValue_forward":1.3956999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005852,"netValue":1.3957,"totalNetValue":1.8477,"netValue_forward":1.3956999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005852,"netValue":1.3952,"totalNetValue":1.8472,"netValue_forward":1.395199999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005852,"netValue":1.3959,"totalNetValue":1.8479,"netValue_forward":1.3958999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005852,"netValue":1.3964,"totalNetValue":1.8484,"netValue_forward":1.3963999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005852,"netValue":1.3945,"totalNetValue":1.8465,"netValue_forward":1.3944999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005852,"netValue":1.3921,"totalNetValue":1.8441,"netValue_forward":1.3920999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005852,"netValue":1.3913,"totalNetValue":1.8433,"netValue_forward":1.3912999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005852,"netValue":1.3905,"totalNetValue":1.8425,"netValue_forward":1.3904999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005852,"netValue":1.3891,"totalNetValue":1.8411,"netValue_forward":1.3890999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005852,"netValue":1.3896,"totalNetValue":1.8416,"netValue_forward":1.389599999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005852,"netValue":1.39,"totalNetValue":1.842,"netValue_forward":1.3899999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005852,"netValue":1.3897,"totalNetValue":1.8417,"netValue_forward":1.389699999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005852,"netValue":1.3901,"totalNetValue":1.8421,"netValue_forward":1.390099999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005852,"netValue":1.3901,"totalNetValue":1.8421,"netValue_forward":1.390099999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005852,"netValue":1.3905,"totalNetValue":1.8425,"netValue_forward":1.390499999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005852,"netValue":1.3903,"totalNetValue":1.8423,"netValue_forward":1.390299999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005852,"netValue":1.3882,"totalNetValue":1.8402,"netValue_forward":1.3881999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005852,"netValue":1.3887,"totalNetValue":1.8407,"netValue_forward":1.388699999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005852,"netValue":1.3898,"totalNetValue":1.8418,"netValue_forward":1.3897999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005852,"netValue":1.3904,"totalNetValue":1.8424,"netValue_forward":1.390399999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005852,"netValue":1.3907,"totalNetValue":1.8427,"netValue_forward":1.390699999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005852,"netValue":1.3904,"totalNetValue":1.8424,"netValue_forward":1.390399999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005852,"netValue":1.3905,"totalNetValue":1.8425,"netValue_forward":1.390499999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005852,"netValue":1.3908,"totalNetValue":1.8428,"netValue_forward":1.390799999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005852,"netValue":1.3915,"totalNetValue":1.8435,"netValue_forward":1.3914999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005852,"netValue":1.3911,"totalNetValue":1.8431,"netValue_forward":1.3910999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005852,"netValue":1.3901,"totalNetValue":1.8421,"netValue_forward":1.3900999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005852,"netValue":1.3892,"totalNetValue":1.8412,"netValue_forward":1.3891999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005852,"netValue":1.3894,"totalNetValue":1.8414,"netValue_forward":1.3893999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005852,"netValue":1.3901,"totalNetValue":1.8421,"netValue_forward":1.3900999999999981},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005852,"netValue":1.3889,"totalNetValue":1.8409,"netValue_forward":1.3888999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005852,"netValue":1.3883,"totalNetValue":1.8403,"netValue_forward":1.3882999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005852,"netValue":1.388,"totalNetValue":1.84,"netValue_forward":1.3879999999999983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005852,"netValue":1.3884,"totalNetValue":1.8404,"netValue_forward":1.3883999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005852,"netValue":1.3885,"totalNetValue":1.8405,"netValue_forward":1.3884999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005852,"netValue":1.3891,"totalNetValue":1.8411,"netValue_forward":1.3890999999999984},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005852,"netValue":1.389,"totalNetValue":1.841,"netValue_forward":1.3889999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005852,"netValue":1.3898,"totalNetValue":1.8418,"netValue_forward":1.3897999999999984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005852,"netValue":1.3882,"totalNetValue":1.8402,"netValue_forward":1.3881999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005852,"netValue":1.3877,"totalNetValue":1.8397,"netValue_forward":1.3876999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005852,"netValue":1.3849,"totalNetValue":1.8369,"netValue_forward":1.3848999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005852,"netValue":1.3848,"totalNetValue":1.8368,"netValue_forward":1.3847999999999983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005852,"netValue":1.3837,"totalNetValue":1.8357,"netValue_forward":1.3836999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005852,"netValue":1.3836,"totalNetValue":1.8356,"netValue_forward":1.3835999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005852,"netValue":1.383,"totalNetValue":1.835,"netValue_forward":1.3829999999999982},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005852,"netValue":1.3824,"totalNetValue":1.8344,"netValue_forward":1.3823999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005852,"netValue":1.3801,"totalNetValue":1.8321,"netValue_forward":1.380099999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005852,"netValue":1.3781,"totalNetValue":1.8301,"netValue_forward":1.378099999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005852,"netValue":1.3782,"totalNetValue":1.8302,"netValue_forward":1.378199999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005852,"netValue":1.3767,"totalNetValue":1.8287,"netValue_forward":1.3766999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005852,"netValue":1.3764,"totalNetValue":1.8284,"netValue_forward":1.3763999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005852,"netValue":1.3759,"totalNetValue":1.8279,"netValue_forward":1.3758999999999981},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005852,"netValue":1.3776,"totalNetValue":1.8296,"netValue_forward":1.3775999999999982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005852,"netValue":1.3771,"totalNetValue":1.8291,"netValue_forward":1.3770999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005852,"netValue":1.3768,"totalNetValue":1.8288,"netValue_forward":1.376799999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005852,"netValue":1.376,"totalNetValue":1.828,"netValue_forward":1.3759999999999977},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005852,"netValue":1.3764,"totalNetValue":1.8284,"netValue_forward":1.376399999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005852,"netValue":1.3774,"totalNetValue":1.8294,"netValue_forward":1.3773999999999977},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005852,"netValue":1.3787,"totalNetValue":1.8307,"netValue_forward":1.3786999999999978},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005852,"netValue":1.3782,"totalNetValue":1.8302,"netValue_forward":1.378199999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005852,"netValue":1.3782,"totalNetValue":1.8302,"netValue_forward":1.378199999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005852,"netValue":1.3776,"totalNetValue":1.8296,"netValue_forward":1.377599999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005852,"netValue":1.3777,"totalNetValue":1.8297,"netValue_forward":1.377699999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005852,"netValue":1.3754,"totalNetValue":1.8274,"netValue_forward":1.375399999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005852,"netValue":1.3753,"totalNetValue":1.8273,"netValue_forward":1.375299999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005852,"netValue":1.3738,"totalNetValue":1.8258,"netValue_forward":1.3737999999999977},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005852,"netValue":1.3726,"totalNetValue":1.8246,"netValue_forward":1.3725999999999976},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005852,"netValue":1.3704,"totalNetValue":1.8224,"netValue_forward":1.3703999999999976},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005852,"netValue":1.3698,"totalNetValue":1.8218,"netValue_forward":1.3697999999999972},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005852,"netValue":1.3705,"totalNetValue":1.8225,"netValue_forward":1.3704999999999976},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005852,"netValue":1.3715,"totalNetValue":1.8235,"netValue_forward":1.3714999999999973},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005852,"netValue":1.3721,"totalNetValue":1.8241,"netValue_forward":1.3720999999999974},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005852,"netValue":1.3719,"totalNetValue":1.8239,"netValue_forward":1.3718999999999972},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005852,"netValue":1.3733,"totalNetValue":1.8253,"netValue_forward":1.3732999999999973},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005852,"netValue":1.3741,"totalNetValue":1.8261,"netValue_forward":1.3740999999999972},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005852,"netValue":1.3744,"totalNetValue":1.8264,"netValue_forward":1.3743999999999972},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005852,"netValue":1.3741,"totalNetValue":1.8261,"netValue_forward":1.3740999999999972},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005852,"netValue":1.3728,"totalNetValue":1.8248,"netValue_forward":1.3727999999999971},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005852,"netValue":1.3728,"totalNetValue":1.8248,"netValue_forward":1.372799999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005852,"netValue":1.3722,"totalNetValue":1.8242,"netValue_forward":1.372199999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005852,"netValue":1.3721,"totalNetValue":1.8241,"netValue_forward":1.3720999999999968},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005852,"netValue":1.3672,"totalNetValue":1.8192,"netValue_forward":1.3671999999999969},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005852,"netValue":1.3663,"totalNetValue":1.8183,"netValue_forward":1.366299999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005852,"netValue":1.3611,"totalNetValue":1.8131,"netValue_forward":1.3610999999999973},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005852,"netValue":1.3695,"totalNetValue":1.8215,"netValue_forward":1.369499999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005852,"netValue":1.3711,"totalNetValue":1.8231,"netValue_forward":1.3710999999999973},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005852,"netValue":1.3737,"totalNetValue":1.8257,"netValue_forward":1.3736999999999973},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005852,"netValue":1.3765,"totalNetValue":1.8285,"netValue_forward":1.3764999999999974},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005852,"netValue":1.3744,"totalNetValue":1.8264,"netValue_forward":1.3743999999999972},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005852,"netValue":1.3721,"totalNetValue":1.8241,"netValue_forward":1.372099999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005852,"netValue":1.37,"totalNetValue":1.822,"netValue_forward":1.369999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005852,"netValue":1.3698,"totalNetValue":1.8218,"netValue_forward":1.3697999999999968},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005852,"netValue":1.3698,"totalNetValue":1.8218,"netValue_forward":1.3697999999999966},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005852,"netValue":1.3692,"totalNetValue":1.8212,"netValue_forward":1.3691999999999966},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005852,"netValue":1.3672,"totalNetValue":1.8192,"netValue_forward":1.3671999999999969},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005852,"netValue":1.3666,"totalNetValue":1.8186,"netValue_forward":1.3665999999999967},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005852,"netValue":1.3663,"totalNetValue":1.8183,"netValue_forward":1.366299999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005852,"netValue":1.366,"totalNetValue":1.818,"netValue_forward":1.3659999999999968},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005852,"netValue":1.3659,"totalNetValue":1.8179,"netValue_forward":1.3658999999999966},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005852,"netValue":1.3668,"totalNetValue":1.8188,"netValue_forward":1.3667999999999965},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005852,"netValue":1.3676,"totalNetValue":1.8196,"netValue_forward":1.3675999999999964},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005852,"netValue":1.3664,"totalNetValue":1.8184,"netValue_forward":1.3663999999999965},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005852,"netValue":1.3663,"totalNetValue":1.8183,"netValue_forward":1.3662999999999963},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005852,"netValue":1.3655,"totalNetValue":1.8175,"netValue_forward":1.3654999999999962},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005852,"netValue":1.3647,"totalNetValue":1.8167,"netValue_forward":1.3646999999999967},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005852,"netValue":1.3638,"totalNetValue":1.8158,"netValue_forward":1.3637999999999966},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005852,"netValue":1.3635,"totalNetValue":1.8155,"netValue_forward":1.3634999999999968},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005852,"netValue":1.3634,"totalNetValue":1.8154,"netValue_forward":1.3633999999999968},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005852,"netValue":1.3661,"totalNetValue":1.8181,"netValue_forward":1.3660999999999968},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005852,"netValue":1.3669,"totalNetValue":1.8189,"netValue_forward":1.3668999999999965},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005852,"netValue":1.3673,"totalNetValue":1.8193,"netValue_forward":1.3672999999999964},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005852,"netValue":1.3676,"totalNetValue":1.8196,"netValue_forward":1.3675999999999964},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005852,"netValue":1.369,"totalNetValue":1.821,"netValue_forward":1.3689999999999964},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005852,"netValue":1.3698,"totalNetValue":1.8218,"netValue_forward":1.3697999999999964},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005852,"netValue":1.3694,"totalNetValue":1.8214,"netValue_forward":1.3693999999999964},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005852,"netValue":1.3694,"totalNetValue":1.8214,"netValue_forward":1.3693999999999964},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005852,"netValue":1.3694,"totalNetValue":1.8214,"netValue_forward":1.3693999999999964},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005852,"netValue":1.3685,"totalNetValue":1.8205,"netValue_forward":1.3684999999999965},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005852,"netValue":1.3677,"totalNetValue":1.8197,"netValue_forward":1.3676999999999964},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005852,"netValue":1.3711,"totalNetValue":1.8231,"netValue_forward":1.3710999999999967},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005852,"netValue":1.3725,"totalNetValue":1.8245,"netValue_forward":1.3724999999999967},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005852,"netValue":1.3733,"totalNetValue":1.8253,"netValue_forward":1.3732999999999964},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005852,"netValue":1.3725,"totalNetValue":1.8245,"netValue_forward":1.3724999999999967},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005852,"netValue":1.3736,"totalNetValue":1.8256,"netValue_forward":1.3735999999999966},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005852,"netValue":1.3736,"totalNetValue":1.8256,"netValue_forward":1.3735999999999966},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005852,"netValue":1.3735,"totalNetValue":1.8255,"netValue_forward":1.3734999999999964},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005852,"netValue":1.3733,"totalNetValue":1.8253,"netValue_forward":1.3732999999999964},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005852,"netValue":1.3715,"totalNetValue":1.8235,"netValue_forward":1.3714999999999962},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005852,"netValue":1.3716,"totalNetValue":1.8236,"netValue_forward":1.3715999999999962},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005852,"netValue":1.3705,"totalNetValue":1.8225,"netValue_forward":1.3704999999999963},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005852,"netValue":1.3691,"totalNetValue":1.8211,"netValue_forward":1.3690999999999962},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005852,"netValue":1.3687,"totalNetValue":1.8207,"netValue_forward":1.368699999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005852,"netValue":1.3691,"totalNetValue":1.8211,"netValue_forward":1.3690999999999962},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005852,"netValue":1.3699,"totalNetValue":1.8219,"netValue_forward":1.3698999999999961},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005852,"netValue":1.3696,"totalNetValue":1.8216,"netValue_forward":1.369599999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005852,"netValue":1.3694,"totalNetValue":1.8214,"netValue_forward":1.369399999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005852,"netValue":1.369,"totalNetValue":1.821,"netValue_forward":1.3689999999999958},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005852,"netValue":1.3696,"totalNetValue":1.8216,"netValue_forward":1.369599999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005852,"netValue":1.3689,"totalNetValue":1.8209,"netValue_forward":1.368899999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005852,"netValue":1.3682,"totalNetValue":1.8202,"netValue_forward":1.368199999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005852,"netValue":1.367,"totalNetValue":1.819,"netValue_forward":1.366999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005852,"netValue":1.3656,"totalNetValue":1.8176,"netValue_forward":1.365599999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005852,"netValue":1.3662,"totalNetValue":1.8182,"netValue_forward":1.366199999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005852,"netValue":1.3646,"totalNetValue":1.8166,"netValue_forward":1.3645999999999958},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005852,"netValue":1.3668,"totalNetValue":1.8188,"netValue_forward":1.3667999999999958},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005852,"netValue":1.3679,"totalNetValue":1.8199,"netValue_forward":1.3678999999999957},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005852,"netValue":1.3684,"totalNetValue":1.8204,"netValue_forward":1.3683999999999956},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005852,"netValue":1.3679,"totalNetValue":1.8199,"netValue_forward":1.3678999999999957},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005852,"netValue":1.3679,"totalNetValue":1.8199,"netValue_forward":1.3678999999999957},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005852,"netValue":1.3678,"totalNetValue":1.8198,"netValue_forward":1.3677999999999957},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005852,"netValue":1.3677,"totalNetValue":1.8197,"netValue_forward":1.3676999999999957},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005852,"netValue":1.3665,"totalNetValue":1.8185,"netValue_forward":1.3664999999999958},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005852,"netValue":1.3664,"totalNetValue":1.8184,"netValue_forward":1.3663999999999958},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005852,"netValue":1.3652,"totalNetValue":1.8172,"netValue_forward":1.3651999999999958},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005852,"netValue":1.3648,"totalNetValue":1.8168,"netValue_forward":1.3647999999999956},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005852,"netValue":1.3652,"totalNetValue":1.8172,"netValue_forward":1.3651999999999958},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005852,"netValue":1.3657,"totalNetValue":1.8177,"netValue_forward":1.3656999999999955},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005852,"netValue":1.3667,"totalNetValue":1.8187,"netValue_forward":1.3666999999999956},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005852,"netValue":1.3666,"totalNetValue":1.8186,"netValue_forward":1.3665999999999954},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005852,"netValue":1.3658,"totalNetValue":1.8178,"netValue_forward":1.365799999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005852,"netValue":1.3659,"totalNetValue":1.8179,"netValue_forward":1.3658999999999952},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005852,"netValue":1.3648,"totalNetValue":1.8168,"netValue_forward":1.3647999999999951},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005852,"netValue":1.3653,"totalNetValue":1.8173,"netValue_forward":1.3652999999999953},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005852,"netValue":1.365,"totalNetValue":1.817,"netValue_forward":1.3649999999999953},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005852,"netValue":1.3648,"totalNetValue":1.8168,"netValue_forward":1.3647999999999951},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005852,"netValue":1.3646,"totalNetValue":1.8166,"netValue_forward":1.3645999999999952},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005852,"netValue":1.3637,"totalNetValue":1.8157,"netValue_forward":1.363699999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005852,"netValue":1.3636,"totalNetValue":1.8156,"netValue_forward":1.363599999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005852,"netValue":1.3628,"totalNetValue":1.8148,"netValue_forward":1.3627999999999951},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005852,"netValue":1.3622,"totalNetValue":1.8142,"netValue_forward":1.3621999999999947},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005852,"netValue":1.3627,"totalNetValue":1.8147,"netValue_forward":1.3626999999999947},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005852,"netValue":1.363,"totalNetValue":1.815,"netValue_forward":1.3629999999999947},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005852,"netValue":1.3625,"totalNetValue":1.8145,"netValue_forward":1.3624999999999945},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005852,"netValue":1.3624,"totalNetValue":1.8144,"netValue_forward":1.3623999999999945},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005852,"netValue":1.3611,"totalNetValue":1.8131,"netValue_forward":1.3610999999999946},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005852,"netValue":1.3613,"totalNetValue":1.8133,"netValue_forward":1.3612999999999948},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005852,"netValue":1.3615,"totalNetValue":1.8135,"netValue_forward":1.3614999999999946},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005852,"netValue":1.3609,"totalNetValue":1.8129,"netValue_forward":1.3608999999999947},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005852,"netValue":1.3612,"totalNetValue":1.8132,"netValue_forward":1.3611999999999946},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005852,"netValue":1.36,"totalNetValue":1.812,"netValue_forward":1.3599999999999948},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005852,"netValue":1.3598,"totalNetValue":1.8118,"netValue_forward":1.3597999999999946},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005852,"netValue":1.3599,"totalNetValue":1.8119,"netValue_forward":1.359899999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005852,"netValue":1.3599,"totalNetValue":1.8119,"netValue_forward":1.359899999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005852,"netValue":1.3593,"totalNetValue":1.8113,"netValue_forward":1.3592999999999948},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005852,"netValue":1.3584,"totalNetValue":1.8104,"netValue_forward":1.3583999999999947},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005852,"netValue":1.3586,"totalNetValue":1.8106,"netValue_forward":1.3585999999999947},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005852,"netValue":1.3583,"totalNetValue":1.8103,"netValue_forward":1.3582999999999947},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005852,"netValue":1.3582,"totalNetValue":1.8102,"netValue_forward":1.358199999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005852,"netValue":1.3564,"totalNetValue":1.8084,"netValue_forward":1.356399999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005852,"netValue":1.3544,"totalNetValue":1.8064,"netValue_forward":1.354399999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005852,"netValue":1.3534,"totalNetValue":1.8054,"netValue_forward":1.3533999999999948},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005852,"netValue":1.3554,"totalNetValue":1.8074,"netValue_forward":1.355399999999995},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005852,"netValue":1.3563,"totalNetValue":1.8083,"netValue_forward":1.356299999999995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005852,"netValue":1.3567,"totalNetValue":1.8087,"netValue_forward":1.356699999999995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005852,"netValue":1.3583,"totalNetValue":1.8103,"netValue_forward":1.3582999999999947},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005852,"netValue":1.3581,"totalNetValue":1.8101,"netValue_forward":1.358099999999995},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005852,"netValue":1.3576,"totalNetValue":1.8096,"netValue_forward":1.3575999999999948},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005852,"netValue":1.3567,"totalNetValue":1.8087,"netValue_forward":1.356699999999995},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005852,"netValue":1.3553,"totalNetValue":1.8073,"netValue_forward":1.3552999999999948},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005852,"netValue":1.3536,"totalNetValue":1.8056,"netValue_forward":1.3535999999999946},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005852,"netValue":1.3544,"totalNetValue":1.8064,"netValue_forward":1.354399999999995},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005852,"netValue":1.3523,"totalNetValue":1.8043,"netValue_forward":1.352299999999995},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005852,"netValue":1.3513,"totalNetValue":1.8033,"netValue_forward":1.3512999999999948},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005852,"netValue":1.3504,"totalNetValue":1.8024,"netValue_forward":1.350399999999995},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005852,"netValue":1.3506,"totalNetValue":1.8026,"netValue_forward":1.3505999999999951},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005852,"netValue":1.3495,"totalNetValue":1.8015,"netValue_forward":1.3494999999999948}]}