window.pageData = {"startDate":"2024-06-26T12:03:04.916Z","endDate":"2026-06-26T12:03:04.915Z","stock":{"_id":3000000005852,"name":"中银稳健添利债券型发起式证劵投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005852","tickerId":5852,"shortName":"中银添利债券发起C","exchange":"jj","inceptionDate":"2018-04-11T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zywjtlzqxfqszjtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"陈玮","stockType":"fund_manager","stockCode":"db20318823","exchange":"fm","tickerId":323148240}],"hotMetrics":{"fss":{"stockId":3000000005852,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.44811599999999996,"f_ind_h_s_r":0.551884,"f_h_a":63055,"f_h_s_a":23185,"f_ind_h_s_r_c_1y":-0.13012100000000004,"f_ind_h_s_r_c_hy":-0.077376,"f_ins_h_s_r_c_1y":0.130121,"f_ins_h_s_r_c_hy":0.077376,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005852,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.8955925826390755,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.8238450464598874,"f_p_r_m3_ssc":7542,"f_p_r_m3_ssrp":0.6212703885426336,"f_p_r_m6_ssc":7411,"f_p_r_m6_ssrp":0.8380566801619433,"f_p_r_y1_ssc":6950,"f_p_r_y1_ssrp":0.15297165059720824,"f_p_r_y2_ssc":6044,"f_p_r_y2_ssrp":0.24640079430746317,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.24713682941531043,"f_p_r_y5_ssc":3421,"f_p_r_y5_ssrp":0.43567251461988304,"f_cagr_p_r_fs_ssc":7346,"f_cagr_p_r_fs_ssrp":0.21729067392784207},"fp":{"stockId":3000000005852,"type":"fp","f_p_r_fys":0.006012855069457368,"f_p_r_m1":0.00020614306328514687,"f_p_r_m3":0.006360619469025108,"f_p_r_m6":0.008103054228130846,"f_p_r_y1":0.037934968625212395,"f_p_r_y3":0.11046689044858438,"f_cagr_p_r_fs":0.03860320528234773,"f_p_r_y5":0.16720265384473754,"f_p_r_d1":-0.0006488824801728077,"f_p_r_y2":0.06621740404336562,"last_data_date":"2026-06-24T16:00:00.000Z","f_i_d":"2018-04-11T16:00:00.000Z"},"ff":{"stockId":3000000005852,"type":"ff","f_m_f":25055975,"f_m_f_r":0.006,"f_c_f":8351991,"f_c_f_r":0.002,"f_m_a_c_f":33407966,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000005852,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.4556,"f_nv_cr":0.0013758943313151306},"f_as":{"stockId":3000000005852,"type":"f_as","f_tas":1435946647.3872,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000380009,"__csrcFundId":2102,"stockCode":"380009","shortName":"中银添利债券发起(380009)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":380009,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:16:59.086Z","status":"normal","inceptionDate":"2013-02-03T16:00:00.000Z","name":"中银稳健添利债券型发起式证劵投资基金","exchange":"jj","followedNum":36,"fundCollectionId":4000050400000,"currency":"CNY","blackenedNum":1,"masterFundShortName":"中银添利债券发起","pinyin":"zywjtlzqxfqszjtzjj","memoNum":2},{"_id":3000000007100,"name":"中银稳健添利债券型发起式证劵投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007100","tickerId":7100,"shortName":"中银添利债券发起E","__csrcFundId":2102,"lastUpdated":"2025-01-04T00:31:59.813Z","exchange":"jj","inceptionDate":"2019-03-14T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zywjtlzqxfqszjtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000380009,"stockId":600276,"holdings":470324,"marketCap":25971291,"netValueRatio":0.003,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000380009,"stockId":601688,"holdings":1244100,"marketCap":22144980,"netValueRatio":0.0026,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000380009,"stockId":601166,"holdings":1082400,"marketCap":20370768,"netValueRatio":0.0024,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000380009,"stockId":600887,"holdings":769000,"marketCap":20263150,"netValueRatio":0.0024,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000380009,"stockId":600919,"holdings":1675200,"marketCap":18293184,"netValueRatio":0.0021,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000380009,"stockId":932,"holdings":3356200,"marketCap":17015934,"netValueRatio":0.002,"quarterlyChange":-0.09786476868327465,"stock":{"stockCode":"000932","exchange":"sz","stockType":"company","tickerId":932,"name":"华菱钢铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000380009,"stockId":601088,"holdings":358300,"marketCap":16750525,"netValueRatio":0.002,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000380009,"stockId":600309,"holdings":208082,"marketCap":16532114,"netValueRatio":0.0019,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000380009,"stockId":300750,"holdings":40700,"marketCap":16349190,"netValueRatio":0.0019,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000380009,"stockId":600941,"holdings":165300,"marketCap":15503487,"netValueRatio":0.0018,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}}],"bondHoldings":[{"_id":"69e8fca11398d7984300499c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000380009,"stockCode":"312410005","stockName":"24农行TLAC非资本债01A(BC)","holdings":2200000,"marketCap":224559521,"netValueRatio":0.0262,"lastUpdated":"2026-04-22T16:51:45.845Z"},{"_id":"69e8fca11398d7984300499d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000380009,"stockCode":"148638","stockName":"24申宏02","holdings":1900000,"marketCap":195268424,"netValueRatio":0.0228,"lastUpdated":"2026-04-22T16:51:45.850Z"},{"_id":"69e8fca11398d7984300499e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000380009,"stockCode":"524029","stockName":"24广发12","holdings":1600000,"marketCap":161474656,"netValueRatio":0.0188,"lastUpdated":"2026-04-22T16:51:45.854Z"},{"_id":"69e8fca11398d7984300499f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000380009,"stockCode":"260411","stockName":"26农发11","holdings":1600000,"marketCap":160090739,"netValueRatio":0.0187,"lastUpdated":"2026-04-22T16:51:45.857Z"},{"_id":"69e8fca11398d798430049a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000380009,"stockCode":"137604","stockName":"22华泰Y3","holdings":1500000,"marketCap":155154328,"netValueRatio":0.0181,"lastUpdated":"2026-04-22T16:51:45.861Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005852,"date":"2026-06-24T16:00:00.000Z","nv":1.4556,"tnv":1.9076},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005852,"nv":1.4536,"tnv":1.9056},{"stockId":3000000005852,"date":"2026-06-22T16:00:00.000Z","nv":1.4523,"tnv":1.9043},{"stockId":3000000005852,"date":"2026-06-21T16:00:00.000Z","nv":1.4557,"tnv":1.9077},{"stockId":3000000005852,"date":"2026-06-17T16:00:00.000Z","nv":1.4534,"tnv":1.9054},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005852,"nv":1.4538,"tnv":1.9058},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005852,"nv":1.452,"tnv":1.904},{"stockId":3000000005852,"date":"2026-06-14T16:00:00.000Z","nv":1.451,"tnv":1.903},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005852,"nv":1.4489,"tnv":1.9009},{"stockId":3000000005852,"date":"2026-06-10T16:00:00.000Z","nv":1.4486,"tnv":1.9006},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005852,"nv":1.4495,"tnv":1.9015},{"stockId":3000000005852,"date":"2026-06-08T16:00:00.000Z","nv":1.4512,"tnv":1.9032},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005852,"nv":1.4503,"tnv":1.9023},{"stockId":3000000005852,"date":"2026-06-04T16:00:00.000Z","nv":1.4526,"tnv":1.9046},{"stockId":3000000005852,"date":"2026-06-03T16:00:00.000Z","nv":1.4538,"tnv":1.9058},{"stockId":3000000005852,"date":"2026-06-02T16:00:00.000Z","nv":1.4536,"tnv":1.9056},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005852,"nv":1.4538,"tnv":1.9058},{"stockId":3000000005852,"date":"2026-05-31T16:00:00.000Z","nv":1.4535,"tnv":1.9055},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005852,"nv":1.4537,"tnv":1.9057},{"stockId":3000000005852,"date":"2026-05-27T16:00:00.000Z","nv":1.4543,"tnv":1.9063},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005852,"nv":1.4546,"tnv":1.9066},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005852,"nv":1.4551,"tnv":1.9071},{"stockId":3000000005852,"date":"2026-05-24T16:00:00.000Z","nv":1.4553,"tnv":1.9073},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005852,"nv":1.4546,"tnv":1.9066},{"stockId":3000000005852,"date":"2026-05-20T16:00:00.000Z","nv":1.454,"tnv":1.906},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005852,"nv":1.4551,"tnv":1.9071},{"stockId":3000000005852,"date":"2026-05-18T16:00:00.000Z","nv":1.455,"tnv":1.907},{"stockId":3000000005852,"date":"2026-05-17T16:00:00.000Z","nv":1.454,"tnv":1.906},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005852,"nv":1.4546,"tnv":1.9066},{"stockId":3000000005852,"date":"2026-05-13T16:00:00.000Z","nv":1.4554,"tnv":1.9074},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005852,"nv":1.4573,"tnv":1.9093},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005852,"nv":1.4565,"tnv":1.9085},{"stockId":3000000005852,"date":"2026-05-10T16:00:00.000Z","nv":1.4562,"tnv":1.9082},{"stockId":3000000005852,"date":"2026-05-07T16:00:00.000Z","nv":1.4545,"tnv":1.9065},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005852,"nv":1.455,"tnv":1.907},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005852,"nv":1.4547,"tnv":1.9067},{"stockId":3000000005852,"date":"2026-04-29T16:00:00.000Z","nv":1.4538,"tnv":1.9058},{"stockId":3000000005852,"date":"2026-04-28T16:00:00.000Z","nv":1.454,"tnv":1.906},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005852,"nv":1.4526,"tnv":1.9046},{"stockId":3000000005852,"date":"2026-04-26T16:00:00.000Z","nv":1.4524,"tnv":1.9044},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005852,"nv":1.4526,"tnv":1.9046},{"stockId":3000000005852,"date":"2026-04-22T16:00:00.000Z","nv":1.4529,"tnv":1.9049},{"stockId":3000000005852,"date":"2026-04-21T16:00:00.000Z","nv":1.4535,"tnv":1.9055},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005852,"nv":1.4531,"tnv":1.9051},{"stockId":3000000005852,"date":"2026-04-19T16:00:00.000Z","nv":1.4523,"tnv":1.9043},{"stockId":3000000005852,"date":"2026-04-16T16:00:00.000Z","nv":1.4514,"tnv":1.9034},{"stockId":3000000005852,"date":"2026-04-15T16:00:00.000Z","nv":1.4517,"tnv":1.9037},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005852,"nv":1.4511,"tnv":1.9031},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005852,"nv":1.4509,"tnv":1.9029},{"stockId":3000000005852,"date":"2026-04-12T16:00:00.000Z","nv":1.4503,"tnv":1.9023},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005852,"nv":1.4502,"tnv":1.9022},{"stockId":3000000005852,"date":"2026-04-08T16:00:00.000Z","nv":1.4495,"tnv":1.9015},{"stockId":3000000005852,"date":"2026-04-07T16:00:00.000Z","nv":1.4497,"tnv":1.9017},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005852,"nv":1.4481,"tnv":1.9001},{"stockId":3000000005852,"date":"2026-04-02T16:00:00.000Z","nv":1.4473,"tnv":1.8993},{"stockId":3000000005852,"date":"2026-04-01T16:00:00.000Z","nv":1.4473,"tnv":1.8993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005852,"nv":1.4476,"tnv":1.8996},{"stockId":3000000005852,"date":"2026-03-30T16:00:00.000Z","nv":1.4466,"tnv":1.8986},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005852,"nv":1.447,"tnv":1.899},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005852,"nv":1.4467,"tnv":1.8987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005852,"nv":1.4457,"tnv":1.8977},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005852,"nv":1.4464,"tnv":1.8984},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005852,"nv":1.4452,"tnv":1.8972},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005852,"nv":1.4443,"tnv":1.8963},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005852,"nv":1.4477,"tnv":1.8997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005852,"nv":1.4486,"tnv":1.9006},{"stockId":3000000005852,"date":"2026-03-17T16:00:00.000Z","nv":1.4514,"tnv":1.9034},{"stockId":3000000005852,"date":"2026-03-16T16:00:00.000Z","nv":1.4503,"tnv":1.9023},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005852,"nv":1.4505,"tnv":1.9025},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005852,"nv":1.4519,"tnv":1.9039},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005852,"nv":1.453,"tnv":1.905},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005852,"nv":1.454,"tnv":1.906},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005852,"nv":1.4536,"tnv":1.9056},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005852,"nv":1.4515,"tnv":1.9035},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005852,"nv":1.4537,"tnv":1.9057},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005852,"nv":1.4523,"tnv":1.9043},{"stockId":3000000005852,"date":"2026-03-03T16:00:00.000Z","nv":1.4509,"tnv":1.9029},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005852,"nv":1.4521,"tnv":1.9041},{"stockId":3000000005852,"date":"2026-03-01T16:00:00.000Z","nv":1.456,"tnv":1.908},{"stockId":3000000005852,"date":"2026-02-26T16:00:00.000Z","nv":1.4556,"tnv":1.9076},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005852,"nv":1.4547,"tnv":1.9067},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005852,"nv":1.4556,"tnv":1.9076},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005852,"nv":1.4548,"tnv":1.9068},{"stockId":3000000005852,"date":"2026-02-12T16:00:00.000Z","nv":1.4535,"tnv":1.9055},{"stockId":3000000005852,"date":"2026-02-11T16:00:00.000Z","nv":1.4551,"tnv":1.9071},{"stockId":3000000005852,"date":"2026-02-10T16:00:00.000Z","nv":1.4545,"tnv":1.9065},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005852,"nv":1.4541,"tnv":1.9061},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005852,"nv":1.4538,"tnv":1.9058},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005852,"nv":1.4517,"tnv":1.9037},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005852,"nv":1.4513,"tnv":1.9033},{"stockId":3000000005852,"date":"2026-02-03T16:00:00.000Z","nv":1.453,"tnv":1.905},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005852,"nv":1.4522,"tnv":1.9042},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005852,"nv":1.4503,"tnv":1.9023},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005852,"nv":1.4546,"tnv":1.9066},{"stockId":3000000005852,"date":"2026-01-28T16:00:00.000Z","nv":1.4569,"tnv":1.9089},{"stockId":3000000005852,"date":"2026-01-27T16:00:00.000Z","nv":1.4571,"tnv":1.9091},{"stockId":3000000005852,"date":"2026-01-26T16:00:00.000Z","nv":1.4561,"tnv":1.9081},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005852,"nv":1.4561,"tnv":1.9081},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005852,"nv":1.4564,"tnv":1.9084},{"stockId":3000000005852,"date":"2026-01-21T16:00:00.000Z","nv":1.4555,"tnv":1.9075},{"stockId":3000000005852,"date":"2026-01-20T16:00:00.000Z","nv":1.456,"tnv":1.908},{"stockId":3000000005852,"date":"2026-01-19T16:00:00.000Z","nv":1.4549,"tnv":1.9069},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005852,"nv":1.4552,"tnv":1.9072},{"stockId":3000000005852,"date":"2026-01-15T16:00:00.000Z","nv":1.4545,"tnv":1.9065},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005852,"nv":1.4544,"tnv":1.9064},{"stockId":3000000005852,"date":"2026-01-13T16:00:00.000Z","nv":1.4545,"tnv":1.9065},{"stockId":3000000005852,"date":"2026-01-12T16:00:00.000Z","nv":1.4552,"tnv":1.9072},{"stockId":3000000005852,"date":"2026-01-11T16:00:00.000Z","nv":1.455,"tnv":1.907},{"stockId":3000000005852,"date":"2026-01-08T16:00:00.000Z","nv":1.4529,"tnv":1.9049},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005852,"nv":1.4514,"tnv":1.9034},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005852,"nv":1.4529,"tnv":1.9049},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005852,"nv":1.4532,"tnv":1.9052},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005852,"nv":1.4507,"tnv":1.9027},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005852,"nv":1.4469,"tnv":1.8989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005852,"nv":1.446,"tnv":1.898},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005852,"nv":1.445,"tnv":1.897},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005852,"nv":1.4457,"tnv":1.8977},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005852,"nv":1.4439,"tnv":1.8959},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005852,"nv":1.4433,"tnv":1.8953},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005852,"nv":1.4421,"tnv":1.8941},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005852,"nv":1.4421,"tnv":1.8941},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005852,"nv":1.4401,"tnv":1.8921},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005852,"nv":1.4388,"tnv":1.8908},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005852,"nv":1.4388,"tnv":1.8908},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005852,"nv":1.4353,"tnv":1.8873},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005852,"nv":1.4374,"tnv":1.8894},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005852,"nv":1.4393,"tnv":1.8913},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005852,"nv":1.4383,"tnv":1.8903},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005852,"nv":1.4387,"tnv":1.8907},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005852,"nv":1.4381,"tnv":1.8901},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005852,"nv":1.4391,"tnv":1.8911},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005852,"nv":1.4376,"tnv":1.8896},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005852,"nv":1.4363,"tnv":1.8883},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005852,"nv":1.4363,"tnv":1.8883},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005852,"nv":1.4376,"tnv":1.8896},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005852,"nv":1.4388,"tnv":1.8908},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005852,"nv":1.437,"tnv":1.889},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005852,"nv":1.4358,"tnv":1.8878},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005852,"nv":1.4362,"tnv":1.8882},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005852,"nv":1.4355,"tnv":1.8875},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005852,"nv":1.434,"tnv":1.886},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005852,"nv":1.4341,"tnv":1.8861},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005852,"nv":1.4379,"tnv":1.8899},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005852,"nv":1.4389,"tnv":1.8909},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005852,"nv":1.4382,"tnv":1.8902},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005852,"nv":1.4384,"tnv":1.8904},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005852,"nv":1.4383,"tnv":1.8903},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005852,"nv":1.4406,"tnv":1.8926},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005852,"nv":1.438,"tnv":1.89},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005852,"nv":1.4382,"tnv":1.8902},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005852,"nv":1.4393,"tnv":1.8913},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005852,"nv":1.4397,"tnv":1.8917},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005852,"nv":1.4405,"tnv":1.8925},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005852,"nv":1.4382,"tnv":1.8902},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005852,"nv":1.4377,"tnv":1.8897},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005852,"nv":1.4404,"tnv":1.8924},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005852,"nv":1.4401,"tnv":1.8921},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005852,"nv":1.4407,"tnv":1.8927},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005852,"nv":1.4419,"tnv":1.8939},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005852,"nv":1.4397,"tnv":1.8917},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005852,"nv":1.4399,"tnv":1.8919},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005852,"nv":1.437,"tnv":1.889},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005852,"nv":1.4344,"tnv":1.8864},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005852,"nv":1.4347,"tnv":1.8867},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005852,"nv":1.435,"tnv":1.887},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005852,"nv":1.432,"tnv":1.884},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005852,"nv":1.4311,"tnv":1.8831},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005852,"nv":1.4336,"tnv":1.8856},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005852,"nv":1.4338,"tnv":1.8858},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005852,"nv":1.4311,"tnv":1.8831},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005852,"nv":1.4347,"tnv":1.8867},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005852,"nv":1.4353,"tnv":1.8873},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005852,"nv":1.4393,"tnv":1.8913},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005852,"nv":1.4357,"tnv":1.8877},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005852,"nv":1.4331,"tnv":1.8851},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005852,"nv":1.4293,"tnv":1.8813},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005852,"nv":1.4314,"tnv":1.8834},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005852,"nv":1.4306,"tnv":1.8826},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005852,"nv":1.4299,"tnv":1.8819},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005852,"nv":1.4307,"tnv":1.8827},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005852,"nv":1.4293,"tnv":1.8813},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005852,"nv":1.4301,"tnv":1.8821},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005852,"nv":1.43,"tnv":1.882},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005852,"nv":1.4278,"tnv":1.8798},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005852,"nv":1.4273,"tnv":1.8793},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005852,"nv":1.4259,"tnv":1.8779},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005852,"nv":1.4261,"tnv":1.8781},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005852,"nv":1.423,"tnv":1.875},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005852,"nv":1.4247,"tnv":1.8767},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005852,"nv":1.4258,"tnv":1.8778},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005852,"nv":1.425,"tnv":1.877},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005852,"nv":1.4209,"tnv":1.8729},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005852,"nv":1.4238,"tnv":1.8758},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005852,"nv":1.4239,"tnv":1.8759},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005852,"nv":1.4255,"tnv":1.8775},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005852,"nv":1.4245,"tnv":1.8765},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005852,"nv":1.423,"tnv":1.875},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005852,"nv":1.4207,"tnv":1.8727},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005852,"nv":1.4233,"tnv":1.8753},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005852,"nv":1.4226,"tnv":1.8746},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005852,"nv":1.4193,"tnv":1.8713},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005852,"nv":1.4173,"tnv":1.8693},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005852,"nv":1.4161,"tnv":1.8681},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005852,"nv":1.4151,"tnv":1.8671},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005852,"nv":1.4158,"tnv":1.8678},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005852,"nv":1.4165,"tnv":1.8685},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005852,"nv":1.4156,"tnv":1.8676},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005852,"nv":1.4162,"tnv":1.8682},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005852,"nv":1.4148,"tnv":1.8668},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005852,"nv":1.4151,"tnv":1.8671},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005852,"nv":1.4146,"tnv":1.8666},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005852,"nv":1.4144,"tnv":1.8664},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005852,"nv":1.4137,"tnv":1.8657},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005852,"nv":1.4126,"tnv":1.8646},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005852,"nv":1.4112,"tnv":1.8632},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005852,"nv":1.4096,"tnv":1.8616},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005852,"nv":1.4094,"tnv":1.8614},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005852,"nv":1.4106,"tnv":1.8626},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005852,"nv":1.4108,"tnv":1.8628},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005852,"nv":1.4112,"tnv":1.8632},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005852,"nv":1.4103,"tnv":1.8623},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005852,"nv":1.4114,"tnv":1.8634},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005852,"nv":1.4122,"tnv":1.8642},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005852,"nv":1.4128,"tnv":1.8648},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005852,"nv":1.4121,"tnv":1.8641},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005852,"nv":1.4111,"tnv":1.8631},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005852,"nv":1.4098,"tnv":1.8618},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005852,"nv":1.4075,"tnv":1.8595},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005852,"nv":1.4071,"tnv":1.8591},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005852,"nv":1.4072,"tnv":1.8592},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005852,"nv":1.4076,"tnv":1.8596},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005852,"nv":1.4076,"tnv":1.8596},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005852,"nv":1.4076,"tnv":1.8596},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005852,"nv":1.408,"tnv":1.86},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005852,"nv":1.4072,"tnv":1.8592},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005852,"nv":1.4077,"tnv":1.8597},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005852,"nv":1.4068,"tnv":1.8588},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005852,"nv":1.4049,"tnv":1.8569},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005852,"nv":1.4043,"tnv":1.8563},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005852,"nv":1.4033,"tnv":1.8553},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005852,"nv":1.4028,"tnv":1.8548},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005852,"nv":1.4023,"tnv":1.8543},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005852,"nv":1.4024,"tnv":1.8544},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005852,"nv":1.4008,"tnv":1.8528},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005852,"nv":1.3996,"tnv":1.8516},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005852,"nv":1.3992,"tnv":1.8512},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005852,"nv":1.3989,"tnv":1.8509},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005852,"nv":1.3995,"tnv":1.8515},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005852,"nv":1.3991,"tnv":1.8511},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005852,"nv":1.3989,"tnv":1.8509},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005852,"nv":1.3984,"tnv":1.8504},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005852,"nv":1.3995,"tnv":1.8515},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005852,"nv":1.3991,"tnv":1.8511},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005852,"nv":1.3979,"tnv":1.8499},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005852,"nv":1.3983,"tnv":1.8503},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005852,"nv":1.3974,"tnv":1.8494},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005852,"nv":1.3966,"tnv":1.8486},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005852,"nv":1.3963,"tnv":1.8483},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005852,"nv":1.3954,"tnv":1.8474},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005852,"nv":1.3944,"tnv":1.8464},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005852,"nv":1.3945,"tnv":1.8465},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005852,"nv":1.3947,"tnv":1.8467},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005852,"nv":1.3952,"tnv":1.8472},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005852,"nv":1.3961,"tnv":1.8481},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005852,"nv":1.3964,"tnv":1.8484},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005852,"nv":1.3968,"tnv":1.8488},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005852,"nv":1.3971,"tnv":1.8491},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005852,"nv":1.3962,"tnv":1.8482},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005852,"nv":1.3952,"tnv":1.8472},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005852,"nv":1.395,"tnv":1.847},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005852,"nv":1.3957,"tnv":1.8477},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005852,"nv":1.397,"tnv":1.849},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005852,"nv":1.3963,"tnv":1.8483},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005852,"nv":1.3958,"tnv":1.8478},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005852,"nv":1.3948,"tnv":1.8468},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005852,"nv":1.3937,"tnv":1.8457},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005852,"nv":1.3915,"tnv":1.8435},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005852,"nv":1.3904,"tnv":1.8424},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005852,"nv":1.3887,"tnv":1.8407},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005852,"nv":1.388,"tnv":1.84},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005852,"nv":1.3869,"tnv":1.8389},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005852,"nv":1.3872,"tnv":1.8392},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005852,"nv":1.3869,"tnv":1.8389},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005852,"nv":1.3875,"tnv":1.8395},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005852,"nv":1.3877,"tnv":1.8397},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005852,"nv":1.388,"tnv":1.84},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005852,"nv":1.3873,"tnv":1.8393},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005852,"nv":1.3872,"tnv":1.8392},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005852,"nv":1.3872,"tnv":1.8392},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005852,"nv":1.3873,"tnv":1.8393},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005852,"nv":1.3879,"tnv":1.8399},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005852,"nv":1.3875,"tnv":1.8395},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005852,"nv":1.3873,"tnv":1.8393},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005852,"nv":1.3854,"tnv":1.8374},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005852,"nv":1.3849,"tnv":1.8369},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005852,"nv":1.3842,"tnv":1.8362},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005852,"nv":1.3903,"tnv":1.8423},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005852,"nv":1.3891,"tnv":1.8411},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005852,"nv":1.389,"tnv":1.841},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005852,"nv":1.3889,"tnv":1.8409},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005852,"nv":1.3896,"tnv":1.8416},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005852,"nv":1.3902,"tnv":1.8422},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005852,"nv":1.3895,"tnv":1.8415},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005852,"nv":1.389,"tnv":1.841},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005852,"nv":1.3875,"tnv":1.8395},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005852,"nv":1.3869,"tnv":1.8389},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005852,"nv":1.3884,"tnv":1.8404},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005852,"nv":1.3878,"tnv":1.8398},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005852,"nv":1.3876,"tnv":1.8396},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005852,"nv":1.3874,"tnv":1.8394},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005852,"nv":1.3881,"tnv":1.8401},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005852,"nv":1.3851,"tnv":1.8371},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005852,"nv":1.3846,"tnv":1.8366},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005852,"nv":1.3843,"tnv":1.8363},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005852,"nv":1.3861,"tnv":1.8381},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005852,"nv":1.387,"tnv":1.839},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005852,"nv":1.3892,"tnv":1.8412},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005852,"nv":1.3884,"tnv":1.8404},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005852,"nv":1.3878,"tnv":1.8398},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005852,"nv":1.3874,"tnv":1.8394},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005852,"nv":1.3867,"tnv":1.8387},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005852,"nv":1.3896,"tnv":1.8416},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005852,"nv":1.3903,"tnv":1.8423},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005852,"nv":1.3887,"tnv":1.8407},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005852,"nv":1.39,"tnv":1.842},{"stockId":3000000005852,"date":"2025-02-20T16:00:00.000Z","nv":1.3922,"tnv":1.8442},{"stockId":3000000005852,"date":"2025-02-19T16:00:00.000Z","nv":1.393,"tnv":1.845},{"stockId":3000000005852,"date":"2025-02-18T16:00:00.000Z","nv":1.3948,"tnv":1.8468},{"stockId":3000000005852,"date":"2025-02-17T16:00:00.000Z","nv":1.3921,"tnv":1.8441},{"stockId":3000000005852,"date":"2025-02-16T16:00:00.000Z","nv":1.3943,"tnv":1.8463},{"stockId":3000000005852,"date":"2025-02-13T16:00:00.000Z","nv":1.3954,"tnv":1.8474},{"stockId":3000000005852,"date":"2025-02-12T16:00:00.000Z","nv":1.3957,"tnv":1.8477},{"stockId":3000000005852,"date":"2025-02-11T16:00:00.000Z","nv":1.3957,"tnv":1.8477},{"stockId":3000000005852,"date":"2025-02-10T16:00:00.000Z","nv":1.3952,"tnv":1.8472},{"stockId":3000000005852,"date":"2025-02-09T16:00:00.000Z","nv":1.3959,"tnv":1.8479},{"stockId":3000000005852,"date":"2025-02-06T16:00:00.000Z","nv":1.3964,"tnv":1.8484},{"stockId":3000000005852,"date":"2025-02-05T16:00:00.000Z","nv":1.3945,"tnv":1.8465},{"stockId":3000000005852,"date":"2025-02-04T16:00:00.000Z","nv":1.3921,"tnv":1.8441},{"stockId":3000000005852,"date":"2025-01-26T16:00:00.000Z","nv":1.3913,"tnv":1.8433},{"stockId":3000000005852,"date":"2025-01-23T16:00:00.000Z","nv":1.3905,"tnv":1.8425},{"stockId":3000000005852,"date":"2025-01-22T16:00:00.000Z","nv":1.3891,"tnv":1.8411},{"stockId":3000000005852,"date":"2025-01-21T16:00:00.000Z","nv":1.3896,"tnv":1.8416},{"stockId":3000000005852,"date":"2025-01-20T16:00:00.000Z","nv":1.39,"tnv":1.842},{"stockId":3000000005852,"date":"2025-01-19T16:00:00.000Z","nv":1.3897,"tnv":1.8417},{"stockId":3000000005852,"date":"2025-01-16T16:00:00.000Z","nv":1.3901,"tnv":1.8421},{"stockId":3000000005852,"date":"2025-01-15T16:00:00.000Z","nv":1.3901,"tnv":1.8421},{"stockId":3000000005852,"date":"2025-01-14T16:00:00.000Z","nv":1.3905,"tnv":1.8425},{"stockId":3000000005852,"date":"2025-01-13T16:00:00.000Z","nv":1.3903,"tnv":1.8423},{"stockId":3000000005852,"date":"2025-01-12T16:00:00.000Z","nv":1.3882,"tnv":1.8402},{"stockId":3000000005852,"date":"2025-01-09T16:00:00.000Z","nv":1.3887,"tnv":1.8407},{"stockId":3000000005852,"date":"2025-01-08T16:00:00.000Z","nv":1.3898,"tnv":1.8418},{"stockId":3000000005852,"date":"2025-01-07T16:00:00.000Z","nv":1.3904,"tnv":1.8424},{"stockId":3000000005852,"date":"2025-01-06T16:00:00.000Z","nv":1.3907,"tnv":1.8427},{"stockId":3000000005852,"date":"2025-01-05T16:00:00.000Z","nv":1.3904,"tnv":1.8424},{"stockId":3000000005852,"date":"2025-01-02T16:00:00.000Z","nv":1.3905,"tnv":1.8425},{"stockId":3000000005852,"date":"2025-01-01T16:00:00.000Z","nv":1.3908,"tnv":1.8428},{"stockId":3000000005852,"date":"2024-12-30T16:00:00.000Z","nv":1.3915,"tnv":1.8435},{"stockId":3000000005852,"date":"2024-12-29T16:00:00.000Z","nv":1.3911,"tnv":1.8431},{"stockId":3000000005852,"date":"2024-12-26T16:00:00.000Z","nv":1.3901,"tnv":1.8421},{"stockId":3000000005852,"date":"2024-12-25T16:00:00.000Z","nv":1.3892,"tnv":1.8412},{"stockId":3000000005852,"date":"2024-12-24T16:00:00.000Z","nv":1.3894,"tnv":1.8414},{"stockId":3000000005852,"date":"2024-12-23T16:00:00.000Z","nv":1.3901,"tnv":1.8421},{"stockId":3000000005852,"date":"2024-12-22T16:00:00.000Z","nv":1.3889,"tnv":1.8409},{"stockId":3000000005852,"date":"2024-12-19T16:00:00.000Z","nv":1.3883,"tnv":1.8403},{"stockId":3000000005852,"date":"2024-12-18T16:00:00.000Z","nv":1.388,"tnv":1.84},{"stockId":3000000005852,"date":"2024-12-17T16:00:00.000Z","nv":1.3884,"tnv":1.8404},{"stockId":3000000005852,"date":"2024-12-16T16:00:00.000Z","nv":1.3885,"tnv":1.8405},{"stockId":3000000005852,"date":"2024-12-15T16:00:00.000Z","nv":1.3891,"tnv":1.8411},{"stockId":3000000005852,"date":"2024-12-12T16:00:00.000Z","nv":1.389,"tnv":1.841},{"stockId":3000000005852,"date":"2024-12-11T16:00:00.000Z","nv":1.3898,"tnv":1.8418},{"stockId":3000000005852,"date":"2024-12-10T16:00:00.000Z","nv":1.3882,"tnv":1.8402},{"stockId":3000000005852,"date":"2024-12-09T16:00:00.000Z","nv":1.3877,"tnv":1.8397},{"stockId":3000000005852,"date":"2024-12-08T16:00:00.000Z","nv":1.3849,"tnv":1.8369},{"stockId":3000000005852,"date":"2024-12-05T16:00:00.000Z","nv":1.3848,"tnv":1.8368},{"stockId":3000000005852,"date":"2024-12-04T16:00:00.000Z","nv":1.3837,"tnv":1.8357},{"stockId":3000000005852,"date":"2024-12-03T16:00:00.000Z","nv":1.3836,"tnv":1.8356},{"stockId":3000000005852,"date":"2024-12-02T16:00:00.000Z","nv":1.383,"tnv":1.835},{"stockId":3000000005852,"date":"2024-12-01T16:00:00.000Z","nv":1.3824,"tnv":1.8344},{"stockId":3000000005852,"date":"2024-11-28T16:00:00.000Z","nv":1.3801,"tnv":1.8321},{"stockId":3000000005852,"date":"2024-11-27T16:00:00.000Z","nv":1.3781,"tnv":1.8301},{"stockId":3000000005852,"date":"2024-11-26T16:00:00.000Z","nv":1.3782,"tnv":1.8302},{"stockId":3000000005852,"date":"2024-11-25T16:00:00.000Z","nv":1.3767,"tnv":1.8287},{"stockId":3000000005852,"date":"2024-11-24T16:00:00.000Z","nv":1.3764,"tnv":1.8284},{"stockId":3000000005852,"date":"2024-11-21T16:00:00.000Z","nv":1.3759,"tnv":1.8279},{"stockId":3000000005852,"date":"2024-11-20T16:00:00.000Z","nv":1.3776,"tnv":1.8296},{"stockId":3000000005852,"date":"2024-11-19T16:00:00.000Z","nv":1.3771,"tnv":1.8291},{"stockId":3000000005852,"date":"2024-11-18T16:00:00.000Z","nv":1.3768,"tnv":1.8288},{"stockId":3000000005852,"date":"2024-11-17T16:00:00.000Z","nv":1.376,"tnv":1.828},{"stockId":3000000005852,"date":"2024-11-14T16:00:00.000Z","nv":1.3764,"tnv":1.8284},{"stockId":3000000005852,"date":"2024-11-13T16:00:00.000Z","nv":1.3774,"tnv":1.8294},{"stockId":3000000005852,"date":"2024-11-12T16:00:00.000Z","nv":1.3787,"tnv":1.8307},{"stockId":3000000005852,"date":"2024-11-11T16:00:00.000Z","nv":1.3782,"tnv":1.8302},{"stockId":3000000005852,"date":"2024-11-10T16:00:00.000Z","nv":1.3782,"tnv":1.8302},{"stockId":3000000005852,"date":"2024-11-07T16:00:00.000Z","nv":1.3776,"tnv":1.8296},{"stockId":3000000005852,"date":"2024-11-06T16:00:00.000Z","nv":1.3777,"tnv":1.8297},{"stockId":3000000005852,"date":"2024-11-05T16:00:00.000Z","nv":1.3754,"tnv":1.8274},{"stockId":3000000005852,"date":"2024-11-04T16:00:00.000Z","nv":1.3753,"tnv":1.8273},{"stockId":3000000005852,"date":"2024-11-03T16:00:00.000Z","nv":1.3738,"tnv":1.8258},{"stockId":3000000005852,"date":"2024-10-31T16:00:00.000Z","nv":1.3726,"tnv":1.8246},{"stockId":3000000005852,"date":"2024-10-30T16:00:00.000Z","nv":1.3704,"tnv":1.8224},{"stockId":3000000005852,"date":"2024-10-29T16:00:00.000Z","nv":1.3698,"tnv":1.8218},{"stockId":3000000005852,"date":"2024-10-28T16:00:00.000Z","nv":1.3705,"tnv":1.8225},{"stockId":3000000005852,"date":"2024-10-27T16:00:00.000Z","nv":1.3715,"tnv":1.8235},{"stockId":3000000005852,"date":"2024-10-24T16:00:00.000Z","nv":1.3721,"tnv":1.8241},{"stockId":3000000005852,"date":"2024-10-23T16:00:00.000Z","nv":1.3719,"tnv":1.8239},{"stockId":3000000005852,"date":"2024-10-22T16:00:00.000Z","nv":1.3733,"tnv":1.8253},{"stockId":3000000005852,"date":"2024-10-21T16:00:00.000Z","nv":1.3741,"tnv":1.8261},{"stockId":3000000005852,"date":"2024-10-20T16:00:00.000Z","nv":1.3744,"tnv":1.8264},{"stockId":3000000005852,"date":"2024-10-17T16:00:00.000Z","nv":1.3741,"tnv":1.8261},{"stockId":3000000005852,"date":"2024-10-16T16:00:00.000Z","nv":1.3728,"tnv":1.8248},{"stockId":3000000005852,"date":"2024-10-15T16:00:00.000Z","nv":1.3728,"tnv":1.8248},{"stockId":3000000005852,"date":"2024-10-14T16:00:00.000Z","nv":1.3722,"tnv":1.8242},{"stockId":3000000005852,"date":"2024-10-13T16:00:00.000Z","nv":1.3721,"tnv":1.8241},{"stockId":3000000005852,"date":"2024-10-10T16:00:00.000Z","nv":1.3672,"tnv":1.8192},{"stockId":3000000005852,"date":"2024-10-09T16:00:00.000Z","nv":1.3663,"tnv":1.8183},{"stockId":3000000005852,"date":"2024-10-08T16:00:00.000Z","nv":1.3611,"tnv":1.8131},{"stockId":3000000005852,"date":"2024-10-07T16:00:00.000Z","nv":1.3695,"tnv":1.8215},{"stockId":3000000005852,"date":"2024-09-29T16:00:00.000Z","nv":1.3711,"tnv":1.8231},{"stockId":3000000005852,"date":"2024-09-26T16:00:00.000Z","nv":1.3737,"tnv":1.8257},{"stockId":3000000005852,"date":"2024-09-25T16:00:00.000Z","nv":1.3765,"tnv":1.8285},{"stockId":3000000005852,"date":"2024-09-24T16:00:00.000Z","nv":1.3744,"tnv":1.8264},{"stockId":3000000005852,"date":"2024-09-23T16:00:00.000Z","nv":1.3721,"tnv":1.8241},{"stockId":3000000005852,"date":"2024-09-22T16:00:00.000Z","nv":1.37,"tnv":1.822},{"stockId":3000000005852,"date":"2024-09-19T16:00:00.000Z","nv":1.3698,"tnv":1.8218},{"stockId":3000000005852,"date":"2024-09-18T16:00:00.000Z","nv":1.3698,"tnv":1.8218},{"stockId":3000000005852,"date":"2024-09-17T16:00:00.000Z","nv":1.3692,"tnv":1.8212},{"stockId":3000000005852,"date":"2024-09-12T16:00:00.000Z","nv":1.3672,"tnv":1.8192},{"stockId":3000000005852,"date":"2024-09-11T16:00:00.000Z","nv":1.3666,"tnv":1.8186},{"stockId":3000000005852,"date":"2024-09-10T16:00:00.000Z","nv":1.3663,"tnv":1.8183},{"stockId":3000000005852,"date":"2024-09-09T16:00:00.000Z","nv":1.366,"tnv":1.818},{"stockId":3000000005852,"date":"2024-09-08T16:00:00.000Z","nv":1.3659,"tnv":1.8179},{"stockId":3000000005852,"date":"2024-09-05T16:00:00.000Z","nv":1.3668,"tnv":1.8188},{"stockId":3000000005852,"date":"2024-09-04T16:00:00.000Z","nv":1.3676,"tnv":1.8196},{"stockId":3000000005852,"date":"2024-09-03T16:00:00.000Z","nv":1.3664,"tnv":1.8184},{"stockId":3000000005852,"date":"2024-09-02T16:00:00.000Z","nv":1.3663,"tnv":1.8183},{"stockId":3000000005852,"date":"2024-09-01T16:00:00.000Z","nv":1.3655,"tnv":1.8175},{"stockId":3000000005852,"date":"2024-08-29T16:00:00.000Z","nv":1.3647,"tnv":1.8167},{"stockId":3000000005852,"date":"2024-08-28T16:00:00.000Z","nv":1.3638,"tnv":1.8158},{"stockId":3000000005852,"date":"2024-08-27T16:00:00.000Z","nv":1.3635,"tnv":1.8155},{"stockId":3000000005852,"date":"2024-08-26T16:00:00.000Z","nv":1.3634,"tnv":1.8154},{"stockId":3000000005852,"date":"2024-08-25T16:00:00.000Z","nv":1.3661,"tnv":1.8181},{"stockId":3000000005852,"date":"2024-08-22T16:00:00.000Z","nv":1.3669,"tnv":1.8189},{"stockId":3000000005852,"date":"2024-08-21T16:00:00.000Z","nv":1.3673,"tnv":1.8193},{"stockId":3000000005852,"date":"2024-08-20T16:00:00.000Z","nv":1.3676,"tnv":1.8196},{"stockId":3000000005852,"date":"2024-08-19T16:00:00.000Z","nv":1.369,"tnv":1.821},{"stockId":3000000005852,"date":"2024-08-18T16:00:00.000Z","nv":1.3698,"tnv":1.8218},{"stockId":3000000005852,"date":"2024-08-15T16:00:00.000Z","nv":1.3694,"tnv":1.8214},{"stockId":3000000005852,"date":"2024-08-14T16:00:00.000Z","nv":1.3694,"tnv":1.8214},{"stockId":3000000005852,"date":"2024-08-13T16:00:00.000Z","nv":1.3694,"tnv":1.8214},{"stockId":3000000005852,"date":"2024-08-12T16:00:00.000Z","nv":1.3685,"tnv":1.8205},{"stockId":3000000005852,"date":"2024-08-11T16:00:00.000Z","nv":1.3677,"tnv":1.8197},{"stockId":3000000005852,"date":"2024-08-08T16:00:00.000Z","nv":1.3711,"tnv":1.8231},{"stockId":3000000005852,"date":"2024-08-07T16:00:00.000Z","nv":1.3725,"tnv":1.8245},{"stockId":3000000005852,"date":"2024-08-06T16:00:00.000Z","nv":1.3733,"tnv":1.8253},{"stockId":3000000005852,"date":"2024-08-05T16:00:00.000Z","nv":1.3725,"tnv":1.8245},{"stockId":3000000005852,"date":"2024-08-04T16:00:00.000Z","nv":1.3736,"tnv":1.8256},{"stockId":3000000005852,"date":"2024-08-01T16:00:00.000Z","nv":1.3736,"tnv":1.8256},{"stockId":3000000005852,"date":"2024-07-31T16:00:00.000Z","nv":1.3735,"tnv":1.8255},{"stockId":3000000005852,"date":"2024-07-30T16:00:00.000Z","nv":1.3733,"tnv":1.8253},{"stockId":3000000005852,"date":"2024-07-29T16:00:00.000Z","nv":1.3715,"tnv":1.8235},{"stockId":3000000005852,"date":"2024-07-28T16:00:00.000Z","nv":1.3716,"tnv":1.8236},{"stockId":3000000005852,"date":"2024-07-25T16:00:00.000Z","nv":1.3705,"tnv":1.8225},{"stockId":3000000005852,"date":"2024-07-24T16:00:00.000Z","nv":1.3691,"tnv":1.8211},{"stockId":3000000005852,"date":"2024-07-23T16:00:00.000Z","nv":1.3687,"tnv":1.8207},{"stockId":3000000005852,"date":"2024-07-22T16:00:00.000Z","nv":1.3691,"tnv":1.8211},{"stockId":3000000005852,"date":"2024-07-21T16:00:00.000Z","nv":1.3699,"tnv":1.8219},{"stockId":3000000005852,"date":"2024-07-18T16:00:00.000Z","nv":1.3696,"tnv":1.8216},{"stockId":3000000005852,"date":"2024-07-17T16:00:00.000Z","nv":1.3694,"tnv":1.8214},{"stockId":3000000005852,"date":"2024-07-16T16:00:00.000Z","nv":1.369,"tnv":1.821},{"stockId":3000000005852,"date":"2024-07-15T16:00:00.000Z","nv":1.3696,"tnv":1.8216},{"stockId":3000000005852,"date":"2024-07-14T16:00:00.000Z","nv":1.3689,"tnv":1.8209},{"stockId":3000000005852,"date":"2024-07-11T16:00:00.000Z","nv":1.3682,"tnv":1.8202},{"stockId":3000000005852,"date":"2024-07-10T16:00:00.000Z","nv":1.367,"tnv":1.819},{"stockId":3000000005852,"date":"2024-07-09T16:00:00.000Z","nv":1.3656,"tnv":1.8176},{"stockId":3000000005852,"date":"2024-07-08T16:00:00.000Z","nv":1.3662,"tnv":1.8182},{"stockId":3000000005852,"date":"2024-07-07T16:00:00.000Z","nv":1.3646,"tnv":1.8166},{"stockId":3000000005852,"date":"2024-07-04T16:00:00.000Z","nv":1.3668,"tnv":1.8188},{"stockId":3000000005852,"date":"2024-07-03T16:00:00.000Z","nv":1.3679,"tnv":1.8199},{"stockId":3000000005852,"date":"2024-07-02T16:00:00.000Z","nv":1.3684,"tnv":1.8204},{"stockId":3000000005852,"date":"2024-07-01T16:00:00.000Z","nv":1.3679,"tnv":1.8199},{"stockId":3000000005852,"date":"2024-06-30T16:00:00.000Z","nv":1.3679,"tnv":1.8199},{"stockId":3000000005852,"date":"2024-06-27T16:00:00.000Z","nv":1.3677,"tnv":1.8197},{"stockId":3000000005852,"date":"2024-06-26T16:00:00.000Z","nv":1.3665,"tnv":1.8185}],"influencesList":[]}