window.pageData = {"fund":{"_id":3000000005850,"stockCode":"005850","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-23T16:00:00.000Z","setUpScale":458953000,"market":"a","tickerId":5850,"custody":"中国光大银行股份有限公司","name":"财通沪深300指数增强型证券投资基金","shortName":"财通沪深300指数增强","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-29T16:00:00.000Z","fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通沪深300指数增强","memoNum":1,"pinyin":"cths300zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"朱海东","stockType":"fund_manager","stockCode":"8801617021","exchange":"fm","tickerId":260804190420},{"name":"郭欣","stockType":"fund_manager","stockCode":"j101019570","exchange":"fm","tickerId":724248500}],"hotMetrics":{"fss":{"stockId":3000000005850,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.11230000000000001,"f_ins_h_s_r_c_hy":-0.0295,"f_ins_h_s_r_c_1y":-0.053499999999999964,"f_ind_h_s_r":0.8876999999999999,"f_ind_h_s_r_c_hy":0.02949999999999997,"f_ind_h_s_r_c_1y":0.05349999999999988,"f_h_a":6544,"f_h_s_a":37261,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005850,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5985624438454628,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.6151196831410367,"f_p_r_m3_ssc":5664,"f_p_r_m3_ssrp":0.4541762316793219,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.5690329793180547,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.6210025929127053,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.6951219512195121,"f_p_r_y3_ssc":2871,"f_p_r_y3_ssrp":0.6379790940766551,"f_p_r_y5_ssc":1758,"f_p_r_y5_ssrp":0.5463858850313034,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.5420576693397031},"fp":{"stockId":3000000005850,"type":"fp","f_p_r_fys":0.07466049570671629,"f_p_r_m1":0.06007088364269819,"f_p_r_m3":0.05664331477156992,"f_p_r_m6":0.07985558683147631,"f_p_r_y1":0.2848557886717771,"f_p_r_y3":0.2603566045354726,"f_cagr_p_r_fs":0.08876547660785716,"f_p_r_d1":-0.002036106963485884,"f_p_r_y2":0.31991723145531825,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.1646090534979424,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.1282051282051282,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.4791666666666667,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.18691588785046728,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.8638743455497382,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.8729281767955801,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.3333333333333333,"f_p_r_y5":0.15970749756738578,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.136,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000005850,"type":"ff","f_m_f":3330219,"f_m_f_r":0.012,"f_c_f":555036,"f_c_f_r":0.002,"f_m_a_c_f":3885255,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005850,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.7647,"f_nv_cr":0.013205488890164707},"f_as":{"stockId":3000000005850,"type":"f_as","f_tas":145908536.52899998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005850,"stockId":300750,"holdings":14600,"marketCap":5864820,"netValueRatio":0.0402,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005850,"stockId":600519,"holdings":3315,"marketCap":4806750,"netValueRatio":0.0329,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005850,"stockId":300308,"holdings":8199,"marketCap":4668592,"netValueRatio":0.032,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005850,"stockId":601899,"holdings":110799,"marketCap":3625343,"netValueRatio":0.0248,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005850,"stockId":300059,"holdings":154700,"marketCap":2922283,"netValueRatio":0.02,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005850,"stockId":600900,"holdings":106400,"marketCap":2877056,"netValueRatio":0.0197,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005850,"stockId":300502,"holdings":6400,"marketCap":2834176,"netValueRatio":0.0194,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005850,"stockId":600036,"holdings":62100,"marketCap":2441772,"netValueRatio":0.0167,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005850,"stockId":600919,"holdings":215851,"marketCap":2357092,"netValueRatio":0.0162,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005850,"stockId":601318,"holdings":36500,"marketCap":2072470,"netValueRatio":0.0142,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"lastFsMetrics":{"latestTurnoverRate":5.705472307669949,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec91c7fea5b3eb048b784","date":"2025-06-29T16:00:00.000Z","stockId":3000000005850,"h_a":6544,"h_s_a":32928,"ins_h_s":24206027,"ins_h_s_r":0.11230000000000001,"ind_h_s":191274847,"ind_h_s_r":0.8876999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:28.389Z"},{"_id":"69aec91c7fea5b3eb048b783","date":"2024-12-30T16:00:00.000Z","stockId":3000000005850,"h_a":8269,"h_s_a":37785,"ins_h_s":44314923,"ins_h_s_r":0.1418,"ind_h_s":268136343,"ind_h_s_r":0.8582,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:28.386Z"},{"_id":"69aec91c7fea5b3eb048b782","date":"2024-06-29T16:00:00.000Z","stockId":3000000005850,"h_a":12382,"h_s_a":37261,"ins_h_s":76506793,"ins_h_s_r":0.16579999999999998,"ind_h_s":384860212,"ind_h_s_r":0.8342,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:28.383Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005850,"netValue":1.7647,"totalNetValue":1.8488,"netValue_forward":1.7647},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005850,"netValue":1.7417,"totalNetValue":1.8258,"netValue_forward":1.7417},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005850,"netValue":1.7527,"totalNetValue":1.8368,"netValue_forward":1.7527},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005850,"netValue":1.7477,"totalNetValue":1.8318,"netValue_forward":1.7477},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005850,"netValue":1.7216,"totalNetValue":1.8057,"netValue_forward":1.7216},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005850,"netValue":1.7271,"totalNetValue":1.8112,"netValue_forward":1.7271},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005850,"netValue":1.7097,"totalNetValue":1.7938,"netValue_forward":1.7097},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005850,"netValue":1.7136,"totalNetValue":1.7977,"netValue_forward":1.7135999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005850,"netValue":1.7173,"totalNetValue":1.8014,"netValue_forward":1.7173},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005850,"netValue":1.7225,"totalNetValue":1.8066,"netValue_forward":1.7225},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005850,"netValue":1.7281,"totalNetValue":1.8122,"netValue_forward":1.7281},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005850,"netValue":1.7164,"totalNetValue":1.8005,"netValue_forward":1.7163999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005850,"netValue":1.7078,"totalNetValue":1.7919,"netValue_forward":1.7078000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005850,"netValue":1.7027,"totalNetValue":1.7868,"netValue_forward":1.7027},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005850,"netValue":1.7038,"totalNetValue":1.7879,"netValue_forward":1.7038},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005850,"netValue":1.6814,"totalNetValue":1.7655,"netValue_forward":1.6814000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005850,"netValue":1.6829,"totalNetValue":1.767,"netValue_forward":1.6829000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005850,"netValue":1.6639,"totalNetValue":1.748,"netValue_forward":1.6639000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005850,"netValue":1.6647,"totalNetValue":1.7488,"netValue_forward":1.6647000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005850,"netValue":1.6391,"totalNetValue":1.7232,"netValue_forward":1.6391000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005850,"netValue":1.6493,"totalNetValue":1.7334,"netValue_forward":1.6493000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005850,"netValue":1.5951,"totalNetValue":1.6792,"netValue_forward":1.5951000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005850,"netValue":1.5976,"totalNetValue":1.6817,"netValue_forward":1.5976000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005850,"netValue":1.6104,"totalNetValue":1.6945,"netValue_forward":1.6104000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005850,"netValue":1.6268,"totalNetValue":1.7109,"netValue_forward":1.6268000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005850,"netValue":1.5995,"totalNetValue":1.6836,"netValue_forward":1.5995000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005850,"netValue":1.6138,"totalNetValue":1.6979,"netValue_forward":1.6138000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005850,"netValue":1.6156,"totalNetValue":1.6997,"netValue_forward":1.6156000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005850,"netValue":1.6084,"totalNetValue":1.6925,"netValue_forward":1.6084000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005850,"netValue":1.6276,"totalNetValue":1.7117,"netValue_forward":1.6276000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005850,"netValue":1.6022,"totalNetValue":1.6863,"netValue_forward":1.6022000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005850,"netValue":1.5767,"totalNetValue":1.6608,"netValue_forward":1.5767000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005850,"netValue":1.6322,"totalNetValue":1.7163,"netValue_forward":1.632200000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005850,"netValue":1.6369,"totalNetValue":1.721,"netValue_forward":1.636900000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005850,"netValue":1.661,"totalNetValue":1.7451,"netValue_forward":1.6610000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005850,"netValue":1.6494,"totalNetValue":1.7335,"netValue_forward":1.6494000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005850,"netValue":1.6584,"totalNetValue":1.7425,"netValue_forward":1.658400000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005850,"netValue":1.6534,"totalNetValue":1.7375,"netValue_forward":1.653400000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005850,"netValue":1.6587,"totalNetValue":1.7428,"netValue_forward":1.658700000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005850,"netValue":1.6669,"totalNetValue":1.751,"netValue_forward":1.6669000000000012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005850,"netValue":1.6582,"totalNetValue":1.7423,"netValue_forward":1.658200000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005850,"netValue":1.6348,"totalNetValue":1.7189,"netValue_forward":1.634800000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005850,"netValue":1.6524,"totalNetValue":1.7365,"netValue_forward":1.6524000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005850,"netValue":1.6438,"totalNetValue":1.7279,"netValue_forward":1.6438000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005850,"netValue":1.6253,"totalNetValue":1.7094,"netValue_forward":1.6253000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005850,"netValue":1.6443,"totalNetValue":1.7284,"netValue_forward":1.6443000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005850,"netValue":1.6666,"totalNetValue":1.7507,"netValue_forward":1.666600000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005850,"netValue":1.6652,"totalNetValue":1.7493,"netValue_forward":1.6652000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005850,"netValue":1.6739,"totalNetValue":1.758,"netValue_forward":1.673900000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005850,"netValue":1.6779,"totalNetValue":1.762,"netValue_forward":1.6779000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005850,"netValue":1.6677,"totalNetValue":1.7518,"netValue_forward":1.6677000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005850,"netValue":1.6539,"totalNetValue":1.738,"netValue_forward":1.653900000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005850,"netValue":1.6716,"totalNetValue":1.7557,"netValue_forward":1.6716000000000009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005850,"netValue":1.6701,"totalNetValue":1.7542,"netValue_forward":1.670100000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005850,"netValue":1.6739,"totalNetValue":1.758,"netValue_forward":1.6739000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005850,"netValue":1.6708,"totalNetValue":1.7549,"netValue_forward":1.6708000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005850,"netValue":1.6468,"totalNetValue":1.7309,"netValue_forward":1.6468000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005850,"netValue":1.6548,"totalNetValue":1.7389,"netValue_forward":1.6548000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005850,"netValue":1.661,"totalNetValue":1.7451,"netValue_forward":1.6610000000000016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005850,"netValue":1.6508,"totalNetValue":1.7349,"netValue_forward":1.6508000000000016},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005850,"netValue":1.6345,"totalNetValue":1.7186,"netValue_forward":1.6345000000000016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005850,"netValue":1.6653,"totalNetValue":1.7494,"netValue_forward":1.6653000000000016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005850,"netValue":1.6772,"totalNetValue":1.7613,"netValue_forward":1.6772000000000016},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005850,"netValue":1.6712,"totalNetValue":1.7553,"netValue_forward":1.6712000000000016},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005850,"netValue":1.6684,"totalNetValue":1.7525,"netValue_forward":1.6684000000000014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005850,"netValue":1.6661,"totalNetValue":1.7502,"netValue_forward":1.6661000000000015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005850,"netValue":1.668,"totalNetValue":1.7521,"netValue_forward":1.6680000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005850,"netValue":1.6748,"totalNetValue":1.7589,"netValue_forward":1.6748000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005850,"netValue":1.6713,"totalNetValue":1.7554,"netValue_forward":1.6713000000000016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005850,"netValue":1.6696,"totalNetValue":1.7537,"netValue_forward":1.6696000000000015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005850,"netValue":1.6753,"totalNetValue":1.7594,"netValue_forward":1.6753000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005850,"netValue":1.674,"totalNetValue":1.7581,"netValue_forward":1.6740000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005850,"netValue":1.6771,"totalNetValue":1.7612,"netValue_forward":1.6771000000000014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005850,"netValue":1.6712,"totalNetValue":1.7553,"netValue_forward":1.6712000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005850,"netValue":1.6769,"totalNetValue":1.761,"netValue_forward":1.6769000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005850,"netValue":1.6849,"totalNetValue":1.769,"netValue_forward":1.6849000000000016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005850,"netValue":1.6759,"totalNetValue":1.76,"netValue_forward":1.6759000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005850,"netValue":1.6717,"totalNetValue":1.7558,"netValue_forward":1.6717000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005850,"netValue":1.6845,"totalNetValue":1.7686,"netValue_forward":1.6845000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005850,"netValue":1.6882,"totalNetValue":1.7723,"netValue_forward":1.6882000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005850,"netValue":1.669,"totalNetValue":1.7531,"netValue_forward":1.6690000000000016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005850,"netValue":1.6421,"totalNetValue":1.7262,"netValue_forward":1.642100000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005850,"netValue":1.6502,"totalNetValue":1.7343,"netValue_forward":1.650200000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005850,"netValue":1.6438,"totalNetValue":1.7279,"netValue_forward":1.6438000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005850,"netValue":1.6519,"totalNetValue":1.736,"netValue_forward":1.6519000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005850,"netValue":1.6481,"totalNetValue":1.7322,"netValue_forward":1.648100000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005850,"netValue":1.6436,"totalNetValue":1.7277,"netValue_forward":1.6436000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005850,"netValue":1.6378,"totalNetValue":1.7219,"netValue_forward":1.637800000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005850,"netValue":1.6336,"totalNetValue":1.7177,"netValue_forward":1.633600000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005850,"netValue":1.62,"totalNetValue":1.7041,"netValue_forward":1.6200000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005850,"netValue":1.614,"totalNetValue":1.6981,"netValue_forward":1.6140000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005850,"netValue":1.6227,"totalNetValue":1.7068,"netValue_forward":1.6227000000000011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005850,"netValue":1.5919,"totalNetValue":1.676,"netValue_forward":1.5919000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005850,"netValue":1.6103,"totalNetValue":1.6944,"netValue_forward":1.6103000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005850,"netValue":1.6176,"totalNetValue":1.7017,"netValue_forward":1.617600000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005850,"netValue":1.6068,"totalNetValue":1.6909,"netValue_forward":1.6068000000000011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005850,"netValue":1.6194,"totalNetValue":1.7035,"netValue_forward":1.619400000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005850,"netValue":1.6207,"totalNetValue":1.7048,"netValue_forward":1.6207000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005850,"netValue":1.6273,"totalNetValue":1.7114,"netValue_forward":1.627300000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005850,"netValue":1.6164,"totalNetValue":1.7005,"netValue_forward":1.6164000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005850,"netValue":1.6001,"totalNetValue":1.6842,"netValue_forward":1.6001000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005850,"netValue":1.5961,"totalNetValue":1.6802,"netValue_forward":1.5961000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005850,"netValue":1.6024,"totalNetValue":1.6865,"netValue_forward":1.6024000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005850,"netValue":1.6096,"totalNetValue":1.6937,"netValue_forward":1.609600000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005850,"netValue":1.5941,"totalNetValue":1.6782,"netValue_forward":1.5941000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005850,"netValue":1.5894,"totalNetValue":1.6735,"netValue_forward":1.589400000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005850,"netValue":1.5893,"totalNetValue":1.6734,"netValue_forward":1.589300000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005850,"netValue":1.5802,"totalNetValue":1.6643,"netValue_forward":1.5802000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005850,"netValue":1.5655,"totalNetValue":1.6496,"netValue_forward":1.5655000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005850,"netValue":1.5659,"totalNetValue":1.65,"netValue_forward":1.5659000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005850,"netValue":1.6009,"totalNetValue":1.685,"netValue_forward":1.600900000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005850,"netValue":1.6092,"totalNetValue":1.6933,"netValue_forward":1.609200000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005850,"netValue":1.6042,"totalNetValue":1.6883,"netValue_forward":1.604200000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005850,"netValue":1.6135,"totalNetValue":1.6976,"netValue_forward":1.613500000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005850,"netValue":1.6253,"totalNetValue":1.7094,"netValue_forward":1.625300000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005850,"netValue":1.6476,"totalNetValue":1.7317,"netValue_forward":1.6476000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005850,"netValue":1.6316,"totalNetValue":1.7157,"netValue_forward":1.6316000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005850,"netValue":1.6342,"totalNetValue":1.7183,"netValue_forward":1.6342000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005850,"netValue":1.6471,"totalNetValue":1.7312,"netValue_forward":1.6471000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005850,"netValue":1.6415,"totalNetValue":1.7256,"netValue_forward":1.6415000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005850,"netValue":1.6465,"totalNetValue":1.7306,"netValue_forward":1.6465000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005850,"netValue":1.6272,"totalNetValue":1.7113,"netValue_forward":1.627200000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005850,"netValue":1.6221,"totalNetValue":1.7062,"netValue_forward":1.6221000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005850,"netValue":1.6347,"totalNetValue":1.7188,"netValue_forward":1.6347000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005850,"netValue":1.6299,"totalNetValue":1.714,"netValue_forward":1.6299000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005850,"netValue":1.649,"totalNetValue":1.7331,"netValue_forward":1.6490000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005850,"netValue":1.6629,"totalNetValue":1.747,"netValue_forward":1.6629000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005850,"netValue":1.6457,"totalNetValue":1.7298,"netValue_forward":1.645700000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005850,"netValue":1.6518,"totalNetValue":1.7359,"netValue_forward":1.6518000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005850,"netValue":1.6345,"totalNetValue":1.7186,"netValue_forward":1.6345000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005850,"netValue":1.6165,"totalNetValue":1.7006,"netValue_forward":1.6165000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005850,"netValue":1.6124,"totalNetValue":1.6965,"netValue_forward":1.6124000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005850,"netValue":1.616,"totalNetValue":1.7001,"netValue_forward":1.6160000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005850,"netValue":1.5926,"totalNetValue":1.6767,"netValue_forward":1.5926000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005850,"netValue":1.5833,"totalNetValue":1.6674,"netValue_forward":1.5833000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005850,"netValue":1.618,"totalNetValue":1.7021,"netValue_forward":1.6180000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005850,"netValue":1.615,"totalNetValue":1.6991,"netValue_forward":1.6150000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005850,"netValue":1.5914,"totalNetValue":1.6755,"netValue_forward":1.5914000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005850,"netValue":1.608,"totalNetValue":1.6921,"netValue_forward":1.6080000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005850,"netValue":1.6203,"totalNetValue":1.7044,"netValue_forward":1.6203000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005850,"netValue":1.6441,"totalNetValue":1.7282,"netValue_forward":1.6441000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005850,"netValue":1.6253,"totalNetValue":1.7094,"netValue_forward":1.6253000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005850,"netValue":1.6223,"totalNetValue":1.7064,"netValue_forward":1.6223000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005850,"netValue":1.6012,"totalNetValue":1.6853,"netValue_forward":1.6012000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005850,"netValue":1.6147,"totalNetValue":1.6988,"netValue_forward":1.6140263217231368},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005850,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.608420744081174},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005850,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.5945493146620793},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005850,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.5921740698985356},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005850,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.5907489230404093},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005850,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.5866635020471143},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005850,"netValue":1.6881,"totalNetValue":1.6881,"netValue_forward":1.60386027413517},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005850,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.5963545006823718},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005850,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.5978746573310398},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005850,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.600439921675667},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005850,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.612696184655552},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005850,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.5760224055064394},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005850,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.571366925769894},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005850,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.5816279831484021},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005850,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.5806778852429846},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005850,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.5478044977155412},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005850,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.5783976502699828},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005850,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.586758511837656},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005850,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6021500979054184},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005850,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.5932191775944946},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005850,"netValue":1.6675,"totalNetValue":1.6675,"netValue_forward":1.5842882572835708},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005850,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.5568304278170073},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005850,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.5778275915267324},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005850,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.5828631104254447},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005850,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.5564503886548402},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005850,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.5330779801815713},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005850,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.5291825787693598},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005850,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.514171031863764},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005850,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5189215213908513},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005850,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5069502877825918},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005850,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.4955491129175824},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005850,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5017247493027959},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005850,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.4923187800391633},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005850,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.4848130065863654},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005850,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.4820577226606548},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005850,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.4828178009849888},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005850,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.4825327716133636},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005850,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.4785423604106103},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005850,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.4665711268023507},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005850,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.4611555687414717},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005850,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.4633407939239318},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005850,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.486523182816117},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005850,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.483672889099865},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005850,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.4816776834984882},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005850,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.4797774876876533},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005850,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.4847179967958237},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005850,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.4786373702011522},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005850,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.4810126149646958},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005850,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.4686613421942694},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005850,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.4604905002076793},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005850,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.4526046875927145},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005850,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.4442438260250412},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005850,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.4487092861805029},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005850,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.4517495994778387},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005850,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.4493743547142952},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005850,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.4469991099507513},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005850,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.4414885420993304},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005850,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.4425336497952894},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005850,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.4316075238829888},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005850,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.4348378567614084},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005850,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.4301823770248632},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005850,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4229616329436905},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005850,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4211564469233975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005850,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.416120928024685},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005850,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.41042034059218},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005850,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4187812021598534},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005850,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4225815937815234},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005850,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.405669851065093},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005850,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.3916084020649147},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005850,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.387047932118911},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005850,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.3857177950513264},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005850,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.3975940188690446},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005850,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.3946487153622502},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005850,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.394743725152792},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005850,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.390658304159497},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005850,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.3999692636325878},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005850,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.3996842342609628},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005850,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.3902782649973302},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005850,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.3959788524298349},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005850,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.3925584999703322},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005850,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.3926535097608737},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005850,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.3905632943689556},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005850,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.383057520916158},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005850,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.3786870705512377},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005850,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.3835325698688665},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005850,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.3769768943214864},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005850,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.3762168159971526},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005850,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.3815373642674902},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005850,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.3846726873553676},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005850,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.396073862220377},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005850,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.397118969916336},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005850,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.391988441227082},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005850,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.3850527265175345},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005850,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.3862878537945773},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005850,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.39189343143654},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005850,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.402439518186674},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005850,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.38913814751083},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005850,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.3842926481932007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005850,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.373461532071442},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005850,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.3735565418619837},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005850,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.3672858956862288},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005850,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.3613002788820991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005850,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.347998908206255},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005850,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.352749397733342},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005850,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.354649593544177},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005850,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.3547446033347186},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005850,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.3532244466860506},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005850,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.3533194564765927},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005850,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.3541745445914681},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005850,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.3518943096184666},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005850,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.3481889277873387},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005850,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.347618869044088},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005850,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.346383741767045},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005850,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.3427733697264588},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005850,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.3402081053818318},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005850,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.3353626060642028},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005850,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.3323222927668672},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005850,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3155055598409786},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005850,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3018241500029677},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005850,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.2849124072865372},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005850,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.3836275796594086},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005850,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.3944586957811675},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005850,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.3929385391324995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005850,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.390563294368956},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005850,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.3963588915920024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005850,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4017744496528821},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005850,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.3984491069839207},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005850,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.402344508396132},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005850,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.402724547558299},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005850,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.394173666409542},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005850,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.41042034059218},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005850,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4206813979706887},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005850,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4227716133626072},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005850,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.417546074882811},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005850,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4180211238355196},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005850,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.3914183824838315},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005850,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.395883842639294},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005850,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.3988291461460878},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005850,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.3970239601257946},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005850,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.399874253842047},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005850,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.405099792321843},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005850,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.3889481279297466},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005850,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.383912609031034},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005850,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.3836275796594089},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005850,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.3818223936391159},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005850,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4075700468759282},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005850,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4046247433691341},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005850,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.393888637037917},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005850,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4078550762475532},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005850,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4129856049368075},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005850,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.3985441167744623},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005850,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.400919361538006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005850,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.3926535097608743},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005850,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4019644692339652},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005850,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.3974039992879614},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005850,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.3888531181392043},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005850,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.395598813267668},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005850,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.384197638402659},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005850,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.387427971281078},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005850,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.3849577167269929},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005850,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.3685210229632712},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005850,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.3519893194090076},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005850,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.360445190767223},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005850,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.364910650922685},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005850,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.3542695543820098},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005850,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.3493290452738391},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005850,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.3597801222334311},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005850,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.3588300243280134},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005850,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.3520843291995497},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005850,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.3456236634427108},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005850,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.340778164125082},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005850,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.3494240550643803},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005850,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.314650471726102},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005850,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3200660297869815},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005850,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.3373578116655789},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005850,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.3417282620304989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005850,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.3408731739156232},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005850,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.328426891354655},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005850,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3297570284222393},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005850,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.3448635851183766},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005850,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.3817273838485729},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005850,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4050997923218422},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005850,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4004443125852966},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005850,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4030095769299236},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005850,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.398829146146087},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005850,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4013944104907143},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005850,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.3828675013350744},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005850,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.3884730789770372},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005850,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.3912283629027478},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005850,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.3894231768824545},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005850,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.3790671097134046},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005850,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.3780220020174452},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005850,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.3854327656797012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005850,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.412890595146265},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005850,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.40063433216638},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005850,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.3977840384501277},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005850,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.3883780691864949},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005850,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.391798421645998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005850,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.374981688720109},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005850,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.3763118257876934},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005850,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.3830575209161566},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005850,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.382582471963448},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005850,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.3719413754227727},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005850,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.3535094760576747},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005850,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.3647206313416},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005850,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.343628457841333},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005850,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.348188927787337},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005850,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.3529394173144238},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005850,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.3915133922743714},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005850,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.3936986174568318},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005850,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.387237951699993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005850,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.3742216103957743},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005850,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.3873329614905348},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005850,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4111804189165122},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005850,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.4385432385925343},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005850,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.4265720049842747},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005850,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.4434837477007052},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005850,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.430942455349195},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005850,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.4439587966534142},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005850,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.411750477659763},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005850,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.420681397970687},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005850,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.3917034118554552},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005850,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.3760267964160675},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005850,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.3770719041120265},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005850,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.3778319824363603},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005850,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.387142941909451},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005850,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.402059479024505},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005850,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4013944104907128},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005850,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.3940786566189984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005850,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4081401056191762},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005850,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.404244704206965},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005850,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.395693823058208},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005850,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.3924634901797885},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005850,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.3497090844360042},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005850,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.3639605530172656},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005850,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.3679509642200187},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005850,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4025345279772132},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005850,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.3762168159971504},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005850,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4088051741529681},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005850,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.3898032160446199},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005850,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.498874455586541},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005850,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4218215154571874},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005850,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3177857948139786},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005850,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.2672405862457716},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005850,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2204007595086919},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005850,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2056742419747215},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005850,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.160734611048477},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005850,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.1551290334065143},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005850,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.1526587788524292},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005850,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.1446779564469227},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005850,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.139357408176585},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005850,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.143347819379338},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005850,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.1461981130955905},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005850,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.1520887201091785},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005850,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.1498084851361765},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005850,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.1636799145552712},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005850,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.1757461579540724},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005850,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.175936177535156},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005850,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.1836319705690372},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005850,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.1813517355960352},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005850,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.1975033999881317},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005850,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.1835369607784956},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005850,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.1891425384204584},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005850,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.1956982139678385},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005850,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2021588797246772},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005850,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2021588797246772},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005850,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.1984534978935493},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005850,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2003536937043842},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005850,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2041540853260537},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005850,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2122299175221019},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005850,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2060542811368886},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005850,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2011137720287177},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005850,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.1919928321367106},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005850,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.199973654542217},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005850,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.196173262920547},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005850,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.1971233608259648},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005850,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.199213576217883},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005850,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2005437132854677},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005850,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.199213576217883},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005850,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.1979784489408403},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005850,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2179305049546065},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005850,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.231136865839909},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005850,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.2375975315967471},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005850,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2147951818667289},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005850,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.224011131549278},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005850,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.227431484008781},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005850,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2220159259479013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005850,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.229141660238532},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005850,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.2373125022251221},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005850,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.2582146561443055},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005850,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.2680956743606469},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005850,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.264295282738977},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005850,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.2582146561443055},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005850,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.2607799204889327},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005850,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.2560294309618454},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005850,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.2575495876105134},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005850,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.25355917640776},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005850,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.2401627959413744},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005850,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.244438236515753},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005850,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.232657022488577},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005850,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.2432031092387101},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005850,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.2477635791847137},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005850,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.2547943036848028},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005850,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.259449783421348},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005850,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.2622050673470588},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005850,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.2555543820091368},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005850,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.2556493917996785},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005850,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.2515639708063835},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005850,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.2596398030024318},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005850,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.2527040882928844},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005850,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.257264558238888},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005850,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.266195478549812},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005850,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.2686657331038973},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005850,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.2775016436242794},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005850,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.2840573191716596},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005850,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.2799718981783648},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005850,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.2843423485432848},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005850,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.2777866729959046},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005850,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.2852924464487023},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005850,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.2845323681243683},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005850,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.2927982199015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005850,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.298688826915088},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005850,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3032492968610918},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005850,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.312085207381474},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005850,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.302489218536758},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005850,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3023942087462161},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005850,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3061946003678857},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005850,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3124652465436408},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005850,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3121802171720156},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005850,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3222512549694403},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005850,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3115151486382235},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005850,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3222512549694403},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005850,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.3383079095709949},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005850,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.3374528214561194},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005850,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.3444835459562081},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005850,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.3374528214561194},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005850,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.326906734705986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005850,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.325386578057318},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005850,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.333842449415533},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005850,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.3352675962736593}]}