window.pageData = {"fund":{"_id":3000000005848,"stockCode":"005848","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-18T16:00:00.000Z","setUpScale":13440200,"market":"a","tickerId":5848,"custody":"中国农业银行股份有限公司","name":"银华裕利混合型发起式证券投资基金","shortName":"银华裕利混合发起式","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-06T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华裕利混合发起式","pinyin":"yhylhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"万鑫","stockType":"fund_manager","stockCode":"j101019688","exchange":"fm","tickerId":2324248640}],"hotMetrics":{"fss":{"stockId":3000000005848,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2988,"f_ins_h_s_r_c_hy":0.13940000000000002,"f_ins_h_s_r_c_1y":0.15180000000000002,"f_ind_h_s_r":0.7012,"f_ind_h_s_r_c_hy":-0.13939999999999997,"f_ind_h_s_r_c_1y":-0.15179999999999993,"f_h_a":22675,"f_h_s_a":2898,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005848,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6031763660595291,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.9016893732970027,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.5147660657006968,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.7647797306551015,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.7264649375600384,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.8627756160830091,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.7844076655052264,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.7131128313394324,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.2813015279762559},"fp":{"stockId":3000000005848,"type":"fp","f_p_r_fys":0.025622990353698416,"f_p_r_m1":0.005813953488372103,"f_p_r_m3":-0.00385497486946762,"f_p_r_m6":0.004477685381096608,"f_p_r_y1":0.1024464006048511,"f_p_r_y3":0.04126498342259688,"f_cagr_p_r_fs":0.10150540812737341,"f_p_r_d1":-0.0005937921727396933,"f_p_r_y2":0.08239660657476144,"f_p_r_y5":-0.06099356025758984,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005848,"type":"ff","f_m_f":912065,"f_m_f_r":0.012,"f_c_f":152010,"f_c_f_r":0.002,"f_m_a_c_f":1064075,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005848,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.0414,"f_nv_cr":-0.0018092024839861942},"f_as":{"stockId":3000000005848,"type":"f_as","f_tas":51410421.6435,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":1000000000003988,"holdings":364000,"marketCap":1597327,"netValueRatio":0.0311,"quarterlyChange":0.11408936097114708,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":1000000000000939,"holdings":174000,"marketCap":1288983,"netValueRatio":0.0251,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":601988,"holdings":203300,"marketCap":1193371,"netValueRatio":0.0232,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":2756,"holdings":14800,"marketCap":1107336,"netValueRatio":0.0215,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":601019,"holdings":121600,"marketCap":1082240,"netValueRatio":0.0211,"quarterlyChange":0.03009259259259256,"stock":{"stockCode":"601019","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":2563,"holdings":198700,"marketCap":1078941,"netValueRatio":0.021,"quarterlyChange":0.0018450184501845879,"stock":{"stockCode":"002563","exchange":"sz","stockType":"company","tickerId":2563,"name":"森马服饰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":600039,"holdings":106700,"marketCap":1074469,"netValueRatio":0.0209,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":600057,"holdings":131100,"marketCap":1059288,"netValueRatio":0.0206,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":2867,"holdings":88200,"marketCap":1053108,"netValueRatio":0.0205,"quarterlyChange":-0.019704433497537033,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":157,"holdings":120600,"marketCap":1037160,"netValueRatio":0.0202,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}}],"bondHoldings":[{"_id":"69e7d7316201787ae12a4ca7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockCode":"019827","stockName":"26国债01","holdings":5000,"marketCap":501320,"netValueRatio":0.0098,"lastUpdated":"2026-04-21T19:59:45.231Z"}],"lastFsMetrics":{"latestTurnoverRate":5.688757886166498,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7763469b11a867414d568","date":"2025-12-30T16:00:00.000Z","stockId":3000000005848,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":22675,"h_s_a":1126,"ins_h_s":7633199,"ins_h_s_r":0.2988,"ind_h_s":17914801,"ind_h_s_r":0.7012,"lastUpdated":"2026-03-28T06:33:24.942Z"},{"_id":"69aec91b7fea5b3eb048b66a","date":"2025-06-29T16:00:00.000Z","stockId":3000000005848,"h_a":23996,"h_s_a":1995,"ins_h_s":7633199,"ins_h_s_r":0.1594,"ind_h_s":40244954,"ind_h_s_r":0.8406,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:27.515Z"},{"_id":"69aec91b7fea5b3eb048b669","date":"2024-12-30T16:00:00.000Z","stockId":3000000005848,"h_a":25460,"h_s_a":2065,"ins_h_s":7731277,"ins_h_s_r":0.147,"ind_h_s":44866805,"ind_h_s_r":0.853,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:27.512Z"},{"_id":"69aec91b7fea5b3eb048b668","date":"2024-06-29T16:00:00.000Z","stockId":3000000005848,"h_a":28932,"h_s_a":2898,"ins_h_s":38287359,"ins_h_s_r":0.45659999999999995,"ind_h_s":45569695,"ind_h_s_r":0.5434,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:27.510Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005848,"netValue":2.0414,"totalNetValue":2.0414,"netValue_forward":2.0414},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005848,"netValue":2.0451,"totalNetValue":2.0451,"netValue_forward":2.0451},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005848,"netValue":2.0432,"totalNetValue":2.0432,"netValue_forward":2.0432},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005848,"netValue":2.0464,"totalNetValue":2.0464,"netValue_forward":2.0464},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005848,"netValue":2.0351,"totalNetValue":2.0351,"netValue_forward":2.0351},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005848,"netValue":2.0303,"totalNetValue":2.0303,"netValue_forward":2.0303},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005848,"netValue":2.0374,"totalNetValue":2.0374,"netValue_forward":2.0373999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005848,"netValue":2.0364,"totalNetValue":2.0364,"netValue_forward":2.0363999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005848,"netValue":2.0297,"totalNetValue":2.0297,"netValue_forward":2.0297},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005848,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0229999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005848,"netValue":2.0322,"totalNetValue":2.0322,"netValue_forward":2.0321999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005848,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.026},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005848,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":2.0383},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005848,"netValue":2.0159,"totalNetValue":2.0159,"netValue_forward":2.0159},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005848,"netValue":2.0213,"totalNetValue":2.0213,"netValue_forward":2.0212999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005848,"netValue":2.0403,"totalNetValue":2.0403,"netValue_forward":2.0402999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005848,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.0399999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005848,"netValue":2.0385,"totalNetValue":2.0385,"netValue_forward":2.0384999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005848,"netValue":2.0507,"totalNetValue":2.0507,"netValue_forward":2.0507},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005848,"netValue":2.0433,"totalNetValue":2.0433,"netValue_forward":2.0432999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005848,"netValue":2.0374,"totalNetValue":2.0374,"netValue_forward":2.0373999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005848,"netValue":2.0458,"totalNetValue":2.0458,"netValue_forward":2.0458},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005848,"netValue":2.0296,"totalNetValue":2.0296,"netValue_forward":2.0296},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005848,"netValue":1.9992,"totalNetValue":1.9992,"netValue_forward":1.9992000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005848,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.051},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005848,"netValue":2.0592,"totalNetValue":2.0592,"netValue_forward":2.0592},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005848,"netValue":2.0699,"totalNetValue":2.0699,"netValue_forward":2.0698999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005848,"netValue":2.0784,"totalNetValue":2.0784,"netValue_forward":2.0783999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005848,"netValue":2.0867,"totalNetValue":2.0867,"netValue_forward":2.0867},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005848,"netValue":2.0927,"totalNetValue":2.0927,"netValue_forward":2.0927},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005848,"netValue":2.0995,"totalNetValue":2.0995,"netValue_forward":2.0995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005848,"netValue":2.0798,"totalNetValue":2.0798,"netValue_forward":2.0798},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005848,"netValue":2.0532,"totalNetValue":2.0532,"netValue_forward":2.0532},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005848,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.0629999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005848,"netValue":2.0649,"totalNetValue":2.0649,"netValue_forward":2.0649},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005848,"netValue":2.0481,"totalNetValue":2.0481,"netValue_forward":2.0481},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005848,"netValue":2.0404,"totalNetValue":2.0404,"netValue_forward":2.0404},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005848,"netValue":2.0669,"totalNetValue":2.0669,"netValue_forward":2.0669000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005848,"netValue":2.0742,"totalNetValue":2.0742,"netValue_forward":2.0742},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005848,"netValue":2.0733,"totalNetValue":2.0733,"netValue_forward":2.0733000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005848,"netValue":2.0625,"totalNetValue":2.0625,"netValue_forward":2.0625},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005848,"netValue":2.0667,"totalNetValue":2.0667,"netValue_forward":2.0667000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005848,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.059000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005848,"netValue":2.0414,"totalNetValue":2.0414,"netValue_forward":2.0414000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005848,"netValue":2.0656,"totalNetValue":2.0656,"netValue_forward":2.0656000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005848,"netValue":2.0712,"totalNetValue":2.0712,"netValue_forward":2.0712000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005848,"netValue":2.0663,"totalNetValue":2.0663,"netValue_forward":2.066300000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005848,"netValue":2.0576,"totalNetValue":2.0576,"netValue_forward":2.0576000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005848,"netValue":2.0438,"totalNetValue":2.0438,"netValue_forward":2.0438000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005848,"netValue":2.0497,"totalNetValue":2.0497,"netValue_forward":2.0497000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005848,"netValue":2.0539,"totalNetValue":2.0539,"netValue_forward":2.0539000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005848,"netValue":2.0268,"totalNetValue":2.0268,"netValue_forward":2.0268000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005848,"netValue":2.0145,"totalNetValue":2.0145,"netValue_forward":2.0145},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005848,"netValue":2.0717,"totalNetValue":2.0717,"netValue_forward":2.0717000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005848,"netValue":2.0983,"totalNetValue":2.0983,"netValue_forward":2.0983},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005848,"netValue":2.0723,"totalNetValue":2.0723,"netValue_forward":2.0723},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005848,"netValue":2.0486,"totalNetValue":2.0486,"netValue_forward":2.0485999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005848,"netValue":2.0589,"totalNetValue":2.0589,"netValue_forward":2.0589},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005848,"netValue":2.0493,"totalNetValue":2.0493,"netValue_forward":2.0493},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005848,"netValue":2.0428,"totalNetValue":2.0428,"netValue_forward":2.0427999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005848,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.0359999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005848,"netValue":2.0395,"totalNetValue":2.0395,"netValue_forward":2.039499999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005848,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.019999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005848,"netValue":2.0018,"totalNetValue":2.0018,"netValue_forward":2.001799999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005848,"netValue":2.0163,"totalNetValue":2.0163,"netValue_forward":2.0162999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005848,"netValue":2.0146,"totalNetValue":2.0146,"netValue_forward":2.014599999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005848,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.021999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005848,"netValue":2.0245,"totalNetValue":2.0245,"netValue_forward":2.024499999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005848,"netValue":2.0158,"totalNetValue":2.0158,"netValue_forward":2.0157999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005848,"netValue":2.0075,"totalNetValue":2.0075,"netValue_forward":2.0074999999999985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005848,"netValue":2.0159,"totalNetValue":2.0159,"netValue_forward":2.015899999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005848,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.017999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005848,"netValue":2.0003,"totalNetValue":2.0003,"netValue_forward":2.000299999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005848,"netValue":1.9904,"totalNetValue":1.9904,"netValue_forward":1.9903999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005848,"netValue":1.9912,"totalNetValue":1.9912,"netValue_forward":1.991199999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005848,"netValue":1.9895,"totalNetValue":1.9895,"netValue_forward":1.989499999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005848,"netValue":1.9951,"totalNetValue":1.9951,"netValue_forward":1.995099999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005848,"netValue":1.9903,"totalNetValue":1.9903,"netValue_forward":1.9902999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005848,"netValue":1.9883,"totalNetValue":1.9883,"netValue_forward":1.9882999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005848,"netValue":1.9836,"totalNetValue":1.9836,"netValue_forward":1.9835999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005848,"netValue":1.9841,"totalNetValue":1.9841,"netValue_forward":1.9840999999999989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005848,"netValue":1.9893,"totalNetValue":1.9893,"netValue_forward":1.9892999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005848,"netValue":1.9872,"totalNetValue":1.9872,"netValue_forward":1.9871999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005848,"netValue":1.9747,"totalNetValue":1.9747,"netValue_forward":1.9746999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005848,"netValue":1.9659,"totalNetValue":1.9659,"netValue_forward":1.9658999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005848,"netValue":1.9814,"totalNetValue":1.9814,"netValue_forward":1.9813999999999985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005848,"netValue":1.9787,"totalNetValue":1.9787,"netValue_forward":1.9786999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005848,"netValue":1.9717,"totalNetValue":1.9717,"netValue_forward":1.971699999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005848,"netValue":1.9814,"totalNetValue":1.9814,"netValue_forward":1.981399999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005848,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005848,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.992999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005848,"netValue":2.0091,"totalNetValue":2.0091,"netValue_forward":2.0090999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005848,"netValue":2.0054,"totalNetValue":2.0054,"netValue_forward":2.0053999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005848,"netValue":2.0117,"totalNetValue":2.0117,"netValue_forward":2.0116999999999985},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005848,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.0139999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005848,"netValue":2.0124,"totalNetValue":2.0124,"netValue_forward":2.0123999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005848,"netValue":2.0045,"totalNetValue":2.0045,"netValue_forward":2.004499999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005848,"netValue":2.0027,"totalNetValue":2.0027,"netValue_forward":2.002699999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005848,"netValue":2.0029,"totalNetValue":2.0029,"netValue_forward":2.0028999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005848,"netValue":2.0073,"totalNetValue":2.0073,"netValue_forward":2.007299999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005848,"netValue":1.9985,"totalNetValue":1.9985,"netValue_forward":1.9984999999999984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005848,"netValue":1.9947,"totalNetValue":1.9947,"netValue_forward":1.9946999999999981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005848,"netValue":2.0302,"totalNetValue":2.0302,"netValue_forward":2.030199999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005848,"netValue":2.0322,"totalNetValue":2.0322,"netValue_forward":2.0321999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005848,"netValue":2.0296,"totalNetValue":2.0296,"netValue_forward":2.029599999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005848,"netValue":2.0495,"totalNetValue":2.0495,"netValue_forward":2.049499999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005848,"netValue":2.0661,"totalNetValue":2.0661,"netValue_forward":2.0660999999999983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005848,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0829999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005848,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.0759999999999983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005848,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.0699999999999976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005848,"netValue":2.0776,"totalNetValue":2.0776,"netValue_forward":2.0775999999999977},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005848,"netValue":2.0626,"totalNetValue":2.0626,"netValue_forward":2.062599999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005848,"netValue":2.0633,"totalNetValue":2.0633,"netValue_forward":2.0632999999999972},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005848,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.0449999999999977},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005848,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.0389999999999975},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005848,"netValue":2.0432,"totalNetValue":2.0432,"netValue_forward":2.0431999999999975},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005848,"netValue":2.0295,"totalNetValue":2.0295,"netValue_forward":2.029499999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005848,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.0369999999999977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005848,"netValue":2.0436,"totalNetValue":2.0436,"netValue_forward":2.043599999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005848,"netValue":2.0313,"totalNetValue":2.0313,"netValue_forward":2.0312999999999968},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005848,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.0409999999999973},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005848,"netValue":2.0323,"totalNetValue":2.0323,"netValue_forward":2.0322999999999976},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005848,"netValue":2.0367,"totalNetValue":2.0367,"netValue_forward":2.036699999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005848,"netValue":2.0252,"totalNetValue":2.0252,"netValue_forward":2.0251999999999963},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005848,"netValue":2.0219,"totalNetValue":2.0219,"netValue_forward":2.021899999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005848,"netValue":2.0104,"totalNetValue":2.0104,"netValue_forward":2.0103999999999975},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005848,"netValue":2.0033,"totalNetValue":2.0033,"netValue_forward":2.0032999999999967},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005848,"netValue":2.0237,"totalNetValue":2.0237,"netValue_forward":2.023699999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005848,"netValue":2.0246,"totalNetValue":2.0246,"netValue_forward":2.024599999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005848,"netValue":2.0151,"totalNetValue":2.0151,"netValue_forward":2.0150999999999972},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005848,"netValue":2.0056,"totalNetValue":2.0056,"netValue_forward":2.005599999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005848,"netValue":2.0191,"totalNetValue":2.0191,"netValue_forward":2.0190999999999972},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005848,"netValue":2.0107,"totalNetValue":2.0107,"netValue_forward":2.0106999999999973},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005848,"netValue":1.9904,"totalNetValue":1.9904,"netValue_forward":1.9903999999999975},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005848,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9909999999999974},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005848,"netValue":1.9837,"totalNetValue":1.9837,"netValue_forward":1.9836999999999974},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005848,"netValue":1.9837,"totalNetValue":1.9837,"netValue_forward":1.9836999999999974},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005848,"netValue":1.9954,"totalNetValue":1.9954,"netValue_forward":1.9953999999999976},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005848,"netValue":1.9839,"totalNetValue":1.9839,"netValue_forward":1.9838999999999976},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005848,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9919999999999978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005848,"netValue":2.0088,"totalNetValue":2.0088,"netValue_forward":2.0087999999999977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005848,"netValue":2.0087,"totalNetValue":2.0087,"netValue_forward":2.0086999999999975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005848,"netValue":2.0333,"totalNetValue":2.0333,"netValue_forward":2.0332999999999974},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005848,"netValue":2.0262,"totalNetValue":2.0262,"netValue_forward":2.0261999999999967},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005848,"netValue":2.0211,"totalNetValue":2.0211,"netValue_forward":2.0210999999999975},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005848,"netValue":2.0266,"totalNetValue":2.0266,"netValue_forward":2.0265999999999975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005848,"netValue":2.0311,"totalNetValue":2.0311,"netValue_forward":2.0310999999999977},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005848,"netValue":2.0218,"totalNetValue":2.0218,"netValue_forward":2.021799999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005848,"netValue":2.0247,"totalNetValue":2.0247,"netValue_forward":2.024699999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005848,"netValue":2.0277,"totalNetValue":2.0277,"netValue_forward":2.0276999999999976},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005848,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.0049999999999977},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005848,"netValue":1.9835,"totalNetValue":1.9835,"netValue_forward":1.983499999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005848,"netValue":1.9844,"totalNetValue":1.9844,"netValue_forward":1.9843999999999977},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005848,"netValue":2.0039,"totalNetValue":2.0039,"netValue_forward":2.0038999999999976},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005848,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.007999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005848,"netValue":2.0049,"totalNetValue":2.0049,"netValue_forward":2.0048999999999975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005848,"netValue":2.0042,"totalNetValue":2.0042,"netValue_forward":2.0041999999999978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005848,"netValue":1.9981,"totalNetValue":1.9981,"netValue_forward":1.9980999999999975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005848,"netValue":2.0382,"totalNetValue":2.0382,"netValue_forward":2.0381999999999976},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005848,"netValue":2.0377,"totalNetValue":2.0377,"netValue_forward":2.037699999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005848,"netValue":2.0236,"totalNetValue":2.0236,"netValue_forward":2.0235999999999974},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005848,"netValue":2.0261,"totalNetValue":2.0261,"netValue_forward":2.026099999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005848,"netValue":2.0205,"totalNetValue":2.0205,"netValue_forward":2.0204999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005848,"netValue":2.0075,"totalNetValue":2.0075,"netValue_forward":2.0074999999999976},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005848,"netValue":2.0102,"totalNetValue":2.0102,"netValue_forward":2.010199999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005848,"netValue":2.0084,"totalNetValue":2.0084,"netValue_forward":2.008399999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005848,"netValue":1.9939,"totalNetValue":1.9939,"netValue_forward":1.993899999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005848,"netValue":2.0124,"totalNetValue":2.0124,"netValue_forward":2.012399999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005848,"netValue":2.0129,"totalNetValue":2.0129,"netValue_forward":2.012899999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005848,"netValue":2.0064,"totalNetValue":2.0064,"netValue_forward":2.0063999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005848,"netValue":2.0053,"totalNetValue":2.0053,"netValue_forward":2.0052999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005848,"netValue":1.9971,"totalNetValue":1.9971,"netValue_forward":1.9970999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005848,"netValue":2.0001,"totalNetValue":2.0001,"netValue_forward":2.0000999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005848,"netValue":2.0015,"totalNetValue":2.0015,"netValue_forward":2.0014999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005848,"netValue":1.9866,"totalNetValue":1.9866,"netValue_forward":1.9865999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005848,"netValue":1.9774,"totalNetValue":1.9774,"netValue_forward":1.9773999999999983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005848,"netValue":1.9736,"totalNetValue":1.9736,"netValue_forward":1.9735999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005848,"netValue":2.0082,"totalNetValue":2.0082,"netValue_forward":2.008199999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005848,"netValue":2.0042,"totalNetValue":2.0042,"netValue_forward":2.004199999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005848,"netValue":1.9996,"totalNetValue":1.9996,"netValue_forward":1.9995999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005848,"netValue":2.0099,"totalNetValue":2.0099,"netValue_forward":2.0098999999999982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005848,"netValue":2.0215,"totalNetValue":2.0215,"netValue_forward":2.0214999999999983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005848,"netValue":2.0032,"totalNetValue":2.0032,"netValue_forward":2.0031999999999983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005848,"netValue":2.0102,"totalNetValue":2.0102,"netValue_forward":2.010199999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005848,"netValue":1.9833,"totalNetValue":1.9833,"netValue_forward":1.9832999999999978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005848,"netValue":1.9563,"totalNetValue":1.9563,"netValue_forward":1.956299999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005848,"netValue":1.9487,"totalNetValue":1.9487,"netValue_forward":1.948699999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005848,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9499999999999977},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005848,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.952999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005848,"netValue":1.9699,"totalNetValue":1.9699,"netValue_forward":1.969899999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005848,"netValue":1.9618,"totalNetValue":1.9618,"netValue_forward":1.9617999999999978},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005848,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.9631999999999978},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005848,"netValue":1.9494,"totalNetValue":1.9494,"netValue_forward":1.9493999999999978},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005848,"netValue":1.9431,"totalNetValue":1.9431,"netValue_forward":1.9430999999999978},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005848,"netValue":1.9395,"totalNetValue":1.9395,"netValue_forward":1.9394999999999978},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005848,"netValue":1.9307,"totalNetValue":1.9307,"netValue_forward":1.9306999999999979},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005848,"netValue":1.9291,"totalNetValue":1.9291,"netValue_forward":1.9290999999999978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005848,"netValue":1.9258,"totalNetValue":1.9258,"netValue_forward":1.9257999999999975},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005848,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9119999999999977},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005848,"netValue":1.9067,"totalNetValue":1.9067,"netValue_forward":1.9066999999999978},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005848,"netValue":1.9083,"totalNetValue":1.9083,"netValue_forward":1.9082999999999979},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005848,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9089999999999976},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005848,"netValue":1.9117,"totalNetValue":1.9117,"netValue_forward":1.9116999999999973},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005848,"netValue":1.9027,"totalNetValue":1.9027,"netValue_forward":1.9026999999999976},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005848,"netValue":1.8938,"totalNetValue":1.8938,"netValue_forward":1.8937999999999973},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005848,"netValue":1.8953,"totalNetValue":1.8953,"netValue_forward":1.8952999999999975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005848,"netValue":1.8905,"totalNetValue":1.8905,"netValue_forward":1.8904999999999976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005848,"netValue":1.9052,"totalNetValue":1.9052,"netValue_forward":1.9051999999999973},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005848,"netValue":1.9088,"totalNetValue":1.9088,"netValue_forward":1.9087999999999976},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005848,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9039999999999977},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005848,"netValue":1.9103,"totalNetValue":1.9103,"netValue_forward":1.9102999999999977},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005848,"netValue":1.9156,"totalNetValue":1.9156,"netValue_forward":1.9155999999999977},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005848,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999977},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005848,"netValue":1.9127,"totalNetValue":1.9127,"netValue_forward":1.9126999999999976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005848,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005848,"netValue":1.9004,"totalNetValue":1.9004,"netValue_forward":1.9003999999999979},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005848,"netValue":1.8965,"totalNetValue":1.8965,"netValue_forward":1.8964999999999976},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005848,"netValue":1.9065,"totalNetValue":1.9065,"netValue_forward":1.9064999999999979},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005848,"netValue":1.8995,"totalNetValue":1.8995,"netValue_forward":1.8994999999999977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005848,"netValue":1.8936,"totalNetValue":1.8936,"netValue_forward":1.8935999999999975},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005848,"netValue":1.8902,"totalNetValue":1.8902,"netValue_forward":1.8901999999999977},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005848,"netValue":1.8837,"totalNetValue":1.8837,"netValue_forward":1.8836999999999975},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005848,"netValue":1.8749,"totalNetValue":1.8749,"netValue_forward":1.8748999999999978},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005848,"netValue":1.8741,"totalNetValue":1.8741,"netValue_forward":1.8740999999999979},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005848,"netValue":1.8757,"totalNetValue":1.8757,"netValue_forward":1.8756999999999977},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005848,"netValue":1.8899,"totalNetValue":1.8899,"netValue_forward":1.8898999999999977},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005848,"netValue":1.8933,"totalNetValue":1.8933,"netValue_forward":1.8932999999999975},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005848,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.8830999999999976},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005848,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8789999999999978},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005848,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8697999999999977},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005848,"netValue":1.8816,"totalNetValue":1.8816,"netValue_forward":1.8815999999999975},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005848,"netValue":1.8878,"totalNetValue":1.8878,"netValue_forward":1.8877999999999975},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005848,"netValue":1.8739,"totalNetValue":1.8739,"netValue_forward":1.8738999999999972},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005848,"netValue":1.8633,"totalNetValue":1.8633,"netValue_forward":1.8632999999999975},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005848,"netValue":1.8608,"totalNetValue":1.8608,"netValue_forward":1.8607999999999976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005848,"netValue":1.8551,"totalNetValue":1.8551,"netValue_forward":1.8550999999999975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005848,"netValue":1.8576,"totalNetValue":1.8576,"netValue_forward":1.8575999999999975},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005848,"netValue":1.8497,"totalNetValue":1.8497,"netValue_forward":1.8496999999999975},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005848,"netValue":1.8411,"totalNetValue":1.8411,"netValue_forward":1.8410999999999975},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005848,"netValue":1.8544,"totalNetValue":1.8544,"netValue_forward":1.8543999999999974},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005848,"netValue":1.8621,"totalNetValue":1.8621,"netValue_forward":1.8620999999999974},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005848,"netValue":1.8529,"totalNetValue":1.8529,"netValue_forward":1.8528999999999975},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005848,"netValue":1.8517,"totalNetValue":1.8517,"netValue_forward":1.8516999999999972},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005848,"netValue":1.8476,"totalNetValue":1.8476,"netValue_forward":1.8475999999999975},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005848,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.8556999999999975},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005848,"netValue":1.8468,"totalNetValue":1.8468,"netValue_forward":1.8467999999999976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005848,"netValue":1.8484,"totalNetValue":1.8484,"netValue_forward":1.8483999999999976},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005848,"netValue":1.8523,"totalNetValue":1.8523,"netValue_forward":1.8522999999999974},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005848,"netValue":1.8566,"totalNetValue":1.8566,"netValue_forward":1.8565999999999976},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005848,"netValue":1.8519,"totalNetValue":1.8519,"netValue_forward":1.8518999999999977},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005848,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.8515999999999975},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005848,"netValue":1.8392,"totalNetValue":1.8392,"netValue_forward":1.8391999999999975},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005848,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999979},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005848,"netValue":1.8377,"totalNetValue":1.8377,"netValue_forward":1.8376999999999974},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005848,"netValue":1.8201,"totalNetValue":1.8201,"netValue_forward":1.8200999999999976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005848,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999977},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005848,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999975},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005848,"netValue":1.8848,"totalNetValue":1.8848,"netValue_forward":1.8847999999999976},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005848,"netValue":1.8906,"totalNetValue":1.8906,"netValue_forward":1.8905999999999974},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005848,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.8779999999999974},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005848,"netValue":1.8796,"totalNetValue":1.8796,"netValue_forward":1.8795999999999975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005848,"netValue":1.8857,"totalNetValue":1.8857,"netValue_forward":1.8856999999999975},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005848,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.8852999999999973},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005848,"netValue":1.8842,"totalNetValue":1.8842,"netValue_forward":1.8841999999999972},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005848,"netValue":1.8755,"totalNetValue":1.8755,"netValue_forward":1.8754999999999973},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005848,"netValue":1.8689,"totalNetValue":1.8689,"netValue_forward":1.8688999999999973},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005848,"netValue":1.8686,"totalNetValue":1.8686,"netValue_forward":1.8685999999999976},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005848,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8739999999999977},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005848,"netValue":1.8723,"totalNetValue":1.8723,"netValue_forward":1.8722999999999974},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005848,"netValue":1.8653,"totalNetValue":1.8653,"netValue_forward":1.8652999999999973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005848,"netValue":1.8649,"totalNetValue":1.8649,"netValue_forward":1.8648999999999976},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005848,"netValue":1.8571,"totalNetValue":1.8571,"netValue_forward":1.8570999999999973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005848,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8559999999999977},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005848,"netValue":1.8589,"totalNetValue":1.8589,"netValue_forward":1.8588999999999978},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005848,"netValue":1.8514,"totalNetValue":1.8514,"netValue_forward":1.8513999999999977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005848,"netValue":1.8525,"totalNetValue":1.8525,"netValue_forward":1.8524999999999978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005848,"netValue":1.8529,"totalNetValue":1.8529,"netValue_forward":1.852899999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005848,"netValue":1.8523,"totalNetValue":1.8523,"netValue_forward":1.8522999999999976},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005848,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8439999999999976},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005848,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8392999999999975},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005848,"netValue":1.8379,"totalNetValue":1.8379,"netValue_forward":1.8378999999999979},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005848,"netValue":1.8511,"totalNetValue":1.8511,"netValue_forward":1.8510999999999975},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005848,"netValue":1.8409,"totalNetValue":1.8409,"netValue_forward":1.8408999999999975},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005848,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8195999999999979},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005848,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8359999999999976},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005848,"netValue":1.8355,"totalNetValue":1.8355,"netValue_forward":1.8354999999999975},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005848,"netValue":1.8358,"totalNetValue":1.8358,"netValue_forward":1.8357999999999977},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005848,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.8430999999999977},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005848,"netValue":1.8402,"totalNetValue":1.8402,"netValue_forward":1.8401999999999978},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005848,"netValue":1.8424,"totalNetValue":1.8424,"netValue_forward":1.8423999999999978},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005848,"netValue":1.8375,"totalNetValue":1.8375,"netValue_forward":1.837499999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005848,"netValue":1.8299,"totalNetValue":1.8299,"netValue_forward":1.829899999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005848,"netValue":1.8363,"totalNetValue":1.8363,"netValue_forward":1.836299999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005848,"netValue":1.8418,"totalNetValue":1.8418,"netValue_forward":1.841799999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005848,"netValue":1.8344,"totalNetValue":1.8344,"netValue_forward":1.8343999999999978},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005848,"netValue":1.8356,"totalNetValue":1.8356,"netValue_forward":1.8355999999999977},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005848,"netValue":1.8252,"totalNetValue":1.8252,"netValue_forward":1.8251999999999975},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005848,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8195999999999979},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005848,"netValue":1.8464,"totalNetValue":1.8464,"netValue_forward":1.8463999999999978},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005848,"netValue":1.8311,"totalNetValue":1.8311,"netValue_forward":1.831099999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005848,"netValue":1.8199,"totalNetValue":1.8199,"netValue_forward":1.819899999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005848,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8117999999999979},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005848,"netValue":1.8171,"totalNetValue":1.8171,"netValue_forward":1.8170999999999977},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005848,"netValue":1.8281,"totalNetValue":1.8281,"netValue_forward":1.8280999999999976},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005848,"netValue":1.8291,"totalNetValue":1.8291,"netValue_forward":1.8290999999999977},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005848,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.8256999999999977},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005848,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8179999999999978},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005848,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.8172999999999977},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005848,"netValue":1.7911,"totalNetValue":1.7911,"netValue_forward":1.7910999999999977},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005848,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8005999999999978},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005848,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.8172999999999977},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005848,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.8356999999999979},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005848,"netValue":1.8334,"totalNetValue":1.8334,"netValue_forward":1.8333999999999977},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005848,"netValue":1.8426,"totalNetValue":1.8426,"netValue_forward":1.842599999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005848,"netValue":1.8421,"totalNetValue":1.8421,"netValue_forward":1.842099999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005848,"netValue":1.8578,"totalNetValue":1.8578,"netValue_forward":1.8577999999999981},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005848,"netValue":1.8925,"totalNetValue":1.8925,"netValue_forward":1.892499999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005848,"netValue":1.9034,"totalNetValue":1.9034,"netValue_forward":1.903399999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005848,"netValue":1.8981,"totalNetValue":1.8981,"netValue_forward":1.8980999999999981},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005848,"netValue":1.9019,"totalNetValue":1.9019,"netValue_forward":1.9018999999999981},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005848,"netValue":1.9027,"totalNetValue":1.9027,"netValue_forward":1.9026999999999983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005848,"netValue":1.9057,"totalNetValue":1.9057,"netValue_forward":1.9056999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005848,"netValue":1.8997,"totalNetValue":1.8997,"netValue_forward":1.899699999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005848,"netValue":1.8943,"totalNetValue":1.8943,"netValue_forward":1.894299999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005848,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9119999999999981},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005848,"netValue":1.9194,"totalNetValue":1.9194,"netValue_forward":1.919399999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005848,"netValue":1.9182,"totalNetValue":1.9182,"netValue_forward":1.918199999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005848,"netValue":1.9287,"totalNetValue":1.9287,"netValue_forward":1.928699999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005848,"netValue":1.9574,"totalNetValue":1.9574,"netValue_forward":1.957399999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005848,"netValue":1.9977,"totalNetValue":1.9977,"netValue_forward":1.9976999999999978},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005848,"netValue":1.9925,"totalNetValue":1.9925,"netValue_forward":1.9924999999999975},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005848,"netValue":1.9712,"totalNetValue":1.9712,"netValue_forward":1.9711999999999978},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005848,"netValue":1.9766,"totalNetValue":1.9766,"netValue_forward":1.9765999999999977},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005848,"netValue":1.9651,"totalNetValue":1.9651,"netValue_forward":1.9650999999999976},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005848,"netValue":1.9501,"totalNetValue":1.9501,"netValue_forward":1.9500999999999977},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005848,"netValue":1.9631,"totalNetValue":1.9631,"netValue_forward":1.963099999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005848,"netValue":1.9697,"totalNetValue":1.9697,"netValue_forward":1.9696999999999978},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005848,"netValue":1.9712,"totalNetValue":1.9712,"netValue_forward":1.9711999999999978},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005848,"netValue":1.9638,"totalNetValue":1.9638,"netValue_forward":1.9637999999999978},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005848,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.958699999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005848,"netValue":1.9831,"totalNetValue":1.9831,"netValue_forward":1.9830999999999983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005848,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.958699999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005848,"netValue":1.9706,"totalNetValue":1.9706,"netValue_forward":1.970599999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005848,"netValue":1.9778,"totalNetValue":1.9778,"netValue_forward":1.9777999999999978},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005848,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.0099999999999976},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005848,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.0089999999999977},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005848,"netValue":1.9699,"totalNetValue":1.9699,"netValue_forward":1.9698999999999975},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005848,"netValue":1.9452,"totalNetValue":1.9452,"netValue_forward":1.9451999999999978},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005848,"netValue":1.9699,"totalNetValue":1.9699,"netValue_forward":1.9698999999999975},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005848,"netValue":1.9702,"totalNetValue":1.9702,"netValue_forward":1.9701999999999975},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005848,"netValue":1.9993,"totalNetValue":1.9993,"netValue_forward":1.9992999999999976},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005848,"netValue":2.0051,"totalNetValue":2.0051,"netValue_forward":2.005099999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005848,"netValue":2.0307,"totalNetValue":2.0307,"netValue_forward":2.0306999999999977},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005848,"netValue":2.0498,"totalNetValue":2.0498,"netValue_forward":2.049799999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005848,"netValue":2.0654,"totalNetValue":2.0654,"netValue_forward":2.0653999999999977},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005848,"netValue":2.0626,"totalNetValue":2.0626,"netValue_forward":2.062599999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005848,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.0779999999999976},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005848,"netValue":2.0648,"totalNetValue":2.0648,"netValue_forward":2.064799999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005848,"netValue":2.0464,"totalNetValue":2.0464,"netValue_forward":2.046399999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005848,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.036999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005848,"netValue":2.0684,"totalNetValue":2.0684,"netValue_forward":2.068399999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005848,"netValue":2.0686,"totalNetValue":2.0686,"netValue_forward":2.0685999999999978},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005848,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.083999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005848,"netValue":2.0791,"totalNetValue":2.0791,"netValue_forward":2.0790999999999977},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005848,"netValue":2.0865,"totalNetValue":2.0865,"netValue_forward":2.0864999999999982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005848,"netValue":2.1222,"totalNetValue":2.1222,"netValue_forward":2.1221999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005848,"netValue":2.1085,"totalNetValue":2.1085,"netValue_forward":2.1084999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005848,"netValue":2.1025,"totalNetValue":2.1025,"netValue_forward":2.1024999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005848,"netValue":2.0811,"totalNetValue":2.0811,"netValue_forward":2.081099999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005848,"netValue":2.0335,"totalNetValue":2.0335,"netValue_forward":2.033499999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005848,"netValue":2.0448,"totalNetValue":2.0448,"netValue_forward":2.0447999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005848,"netValue":2.0061,"totalNetValue":2.0061,"netValue_forward":2.006099999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005848,"netValue":2.0504,"totalNetValue":2.0504,"netValue_forward":2.050399999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005848,"netValue":2.0219,"totalNetValue":2.0219,"netValue_forward":2.0218999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005848,"netValue":2.0284,"totalNetValue":2.0284,"netValue_forward":2.028399999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005848,"netValue":2.0169,"totalNetValue":2.0169,"netValue_forward":2.016899999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005848,"netValue":2.1183,"totalNetValue":2.1183,"netValue_forward":2.1182999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005848,"netValue":2.1162,"totalNetValue":2.1162,"netValue_forward":2.1161999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005848,"netValue":2.0034,"totalNetValue":2.0034,"netValue_forward":2.003399999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005848,"netValue":1.9357,"totalNetValue":1.9357,"netValue_forward":1.935699999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005848,"netValue":1.8729,"totalNetValue":1.8729,"netValue_forward":1.8728999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005848,"netValue":1.8553,"totalNetValue":1.8553,"netValue_forward":1.855299999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005848,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.804699999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005848,"netValue":1.8016,"totalNetValue":1.8016,"netValue_forward":1.8015999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005848,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.7738999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005848,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.7454999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005848,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.731999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005848,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7078999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005848,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7116999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005848,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7008999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005848,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7030999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005848,"netValue":1.7285,"totalNetValue":1.7285,"netValue_forward":1.7284999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005848,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.7418999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005848,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.7346999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005848,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7578999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005848,"netValue":1.7644,"totalNetValue":1.7644,"netValue_forward":1.7643999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005848,"netValue":1.7939,"totalNetValue":1.7939,"netValue_forward":1.7938999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005848,"netValue":1.8004,"totalNetValue":1.8004,"netValue_forward":1.8003999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005848,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7811999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005848,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7989999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005848,"netValue":1.8174,"totalNetValue":1.8174,"netValue_forward":1.8173999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005848,"netValue":1.8137,"totalNetValue":1.8137,"netValue_forward":1.8136999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005848,"netValue":1.8195,"totalNetValue":1.8195,"netValue_forward":1.8194999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005848,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8309999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005848,"netValue":1.8172,"totalNetValue":1.8172,"netValue_forward":1.8171999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005848,"netValue":1.8407,"totalNetValue":1.8407,"netValue_forward":1.8406999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005848,"netValue":1.8094,"totalNetValue":1.8094,"netValue_forward":1.8093999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005848,"netValue":1.8272,"totalNetValue":1.8272,"netValue_forward":1.8271999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005848,"netValue":1.8215,"totalNetValue":1.8215,"netValue_forward":1.8214999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005848,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005848,"netValue":1.8427,"totalNetValue":1.8427,"netValue_forward":1.8426999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005848,"netValue":1.8391,"totalNetValue":1.8391,"netValue_forward":1.8391},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005848,"netValue":1.8358,"totalNetValue":1.8358,"netValue_forward":1.8357999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005848,"netValue":1.8483,"totalNetValue":1.8483,"netValue_forward":1.8482999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005848,"netValue":1.8387,"totalNetValue":1.8387,"netValue_forward":1.8386999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005848,"netValue":1.8504,"totalNetValue":1.8504,"netValue_forward":1.8503999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005848,"netValue":1.8912,"totalNetValue":1.8912,"netValue_forward":1.8911999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005848,"netValue":1.9157,"totalNetValue":1.9157,"netValue_forward":1.9156999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005848,"netValue":1.9182,"totalNetValue":1.9182,"netValue_forward":1.9181999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005848,"netValue":1.8507,"totalNetValue":1.8507,"netValue_forward":1.8506999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005848,"netValue":1.8586,"totalNetValue":1.8586,"netValue_forward":1.8585999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005848,"netValue":1.8639,"totalNetValue":1.8639,"netValue_forward":1.8638999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005848,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.8411999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005848,"netValue":1.8892,"totalNetValue":1.8892,"netValue_forward":1.8891999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005848,"netValue":1.8912,"totalNetValue":1.8912,"netValue_forward":1.8911999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005848,"netValue":1.9507,"totalNetValue":1.9507,"netValue_forward":1.9506999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005848,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.9478999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005848,"netValue":1.9835,"totalNetValue":1.9835,"netValue_forward":1.9834999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005848,"netValue":1.9703,"totalNetValue":1.9703,"netValue_forward":1.9703},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005848,"netValue":1.9805,"totalNetValue":1.9805,"netValue_forward":1.9805},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005848,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9569999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005848,"netValue":1.9463,"totalNetValue":1.9463,"netValue_forward":1.9463},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005848,"netValue":1.9465,"totalNetValue":1.9465,"netValue_forward":1.9465},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005848,"netValue":1.8962,"totalNetValue":1.8962,"netValue_forward":1.8962000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005848,"netValue":1.9169,"totalNetValue":1.9169,"netValue_forward":1.9169000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005848,"netValue":1.8916,"totalNetValue":1.8916,"netValue_forward":1.8916000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005848,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.9056},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005848,"netValue":1.8705,"totalNetValue":1.8705,"netValue_forward":1.8704999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005848,"netValue":1.8702,"totalNetValue":1.8702,"netValue_forward":1.8701999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005848,"netValue":1.8684,"totalNetValue":1.8684,"netValue_forward":1.8683999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005848,"netValue":1.8756,"totalNetValue":1.8756,"netValue_forward":1.8755999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005848,"netValue":1.8509,"totalNetValue":1.8509,"netValue_forward":1.8508999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005848,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8509999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005848,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.8306999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005848,"netValue":1.8621,"totalNetValue":1.8621,"netValue_forward":1.8620999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005848,"netValue":1.8619,"totalNetValue":1.8619,"netValue_forward":1.8618999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005848,"netValue":1.8678,"totalNetValue":1.8678,"netValue_forward":1.8677999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005848,"netValue":1.8854,"totalNetValue":1.8854,"netValue_forward":1.8853999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005848,"netValue":1.8823,"totalNetValue":1.8823,"netValue_forward":1.8822999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005848,"netValue":1.8914,"totalNetValue":1.8914,"netValue_forward":1.8913999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005848,"netValue":1.8874,"totalNetValue":1.8874,"netValue_forward":1.8874},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005848,"netValue":1.8811,"totalNetValue":1.8811,"netValue_forward":1.8810999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005848,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8879999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005848,"netValue":1.8931,"totalNetValue":1.8931,"netValue_forward":1.8930999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005848,"netValue":1.9099,"totalNetValue":1.9099,"netValue_forward":1.9099},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005848,"netValue":1.8993,"totalNetValue":1.8993,"netValue_forward":1.8993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005848,"netValue":1.9452,"totalNetValue":1.9452,"netValue_forward":1.9452},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005848,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.938},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005848,"netValue":1.9221,"totalNetValue":1.9221,"netValue_forward":1.9221},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005848,"netValue":1.9409,"totalNetValue":1.9409,"netValue_forward":1.9409000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005848,"netValue":1.9201,"totalNetValue":1.9201,"netValue_forward":1.9201000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005848,"netValue":1.9298,"totalNetValue":1.9298,"netValue_forward":1.9297999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005848,"netValue":1.9327,"totalNetValue":1.9327,"netValue_forward":1.9326999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005848,"netValue":1.9559,"totalNetValue":1.9559,"netValue_forward":1.9558999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005848,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.9425999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005848,"netValue":1.9469,"totalNetValue":1.9469,"netValue_forward":1.9468999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005848,"netValue":1.9248,"totalNetValue":1.9248,"netValue_forward":1.9247999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005848,"netValue":1.9269,"totalNetValue":1.9269,"netValue_forward":1.9268999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005848,"netValue":1.9602,"totalNetValue":1.9602,"netValue_forward":1.9601999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005848,"netValue":1.9669,"totalNetValue":1.9669,"netValue_forward":1.9668999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005848,"netValue":2.0089,"totalNetValue":2.0089,"netValue_forward":2.0088999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005848,"netValue":1.9709,"totalNetValue":1.9709,"netValue_forward":1.9708999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005848,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9599999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005848,"netValue":1.9591,"totalNetValue":1.9591,"netValue_forward":1.9590999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005848,"netValue":1.9676,"totalNetValue":1.9676,"netValue_forward":1.9675999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005848,"netValue":1.9631,"totalNetValue":1.9631,"netValue_forward":1.9630999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005848,"netValue":1.9704,"totalNetValue":1.9704,"netValue_forward":1.9703999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005848,"netValue":1.9562,"totalNetValue":1.9562,"netValue_forward":1.9561999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005848,"netValue":1.9336,"totalNetValue":1.9336,"netValue_forward":1.9335999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005848,"netValue":1.9442,"totalNetValue":1.9442,"netValue_forward":1.9441999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005848,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.9432999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005848,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.9149999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005848,"netValue":1.9238,"totalNetValue":1.9238,"netValue_forward":1.9237999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005848,"netValue":1.9208,"totalNetValue":1.9208,"netValue_forward":1.9207999999999998}]}