window.pageData = {"startDate":"2024-04-24T16:53:40.647Z","endDate":"2026-04-24T16:53:40.647Z","stock":{"_id":3000000005848,"stockCode":"005848","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-18T16:00:00.000Z","setUpScale":13440200,"market":"a","tickerId":5848,"custody":"中国农业银行股份有限公司","name":"银华裕利混合型发起式证券投资基金","shortName":"银华裕利混合发起式","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-06T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华裕利混合发起式","pinyin":"yhylhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"万鑫","stockType":"fund_manager","stockCode":"j101019688","exchange":"fm","tickerId":2324248640}],"hotMetrics":{"fss":{"stockId":3000000005848,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2988,"f_ins_h_s_r_c_hy":0.13940000000000002,"f_ins_h_s_r_c_1y":0.15180000000000002,"f_ind_h_s_r":0.7012,"f_ind_h_s_r_c_hy":-0.13939999999999997,"f_ind_h_s_r_c_1y":-0.15179999999999993,"f_h_a":22675,"f_h_s_a":2898,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005848,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6031763660595291,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.9016893732970027,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.5147660657006968,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.7647797306551015,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.7264649375600384,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.8627756160830091,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.7844076655052264,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.7131128313394324,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.2813015279762559},"fp":{"stockId":3000000005848,"type":"fp","f_p_r_fys":0.025622990353698416,"f_p_r_m1":0.005813953488372103,"f_p_r_m3":-0.00385497486946762,"f_p_r_m6":0.004477685381096608,"f_p_r_y1":0.1024464006048511,"f_p_r_y3":0.04126498342259688,"f_cagr_p_r_fs":0.10150540812737341,"f_p_r_d1":-0.0005937921727396933,"f_p_r_y2":0.08239660657476144,"f_p_r_y5":-0.06099356025758984,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005848,"type":"ff","f_m_f":912065,"f_m_f_r":0.012,"f_c_f":152010,"f_c_f_r":0.002,"f_m_a_c_f":1064075,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005848,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.0414,"f_nv_cr":-0.0018092024839861942},"f_as":{"stockId":3000000005848,"type":"f_as","f_tas":51410421.6435,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":1000000000003988,"holdings":364000,"marketCap":1597327,"netValueRatio":0.0311,"quarterlyChange":0.11408936097114708,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":1000000000000939,"holdings":174000,"marketCap":1288983,"netValueRatio":0.0251,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":601988,"holdings":203300,"marketCap":1193371,"netValueRatio":0.0232,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":2756,"holdings":14800,"marketCap":1107336,"netValueRatio":0.0215,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":601019,"holdings":121600,"marketCap":1082240,"netValueRatio":0.0211,"quarterlyChange":0.03009259259259256,"stock":{"stockCode":"601019","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":2563,"holdings":198700,"marketCap":1078941,"netValueRatio":0.021,"quarterlyChange":0.0018450184501845879,"stock":{"stockCode":"002563","exchange":"sz","stockType":"company","tickerId":2563,"name":"森马服饰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":600039,"holdings":106700,"marketCap":1074469,"netValueRatio":0.0209,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":600057,"holdings":131100,"marketCap":1059288,"netValueRatio":0.0206,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":2867,"holdings":88200,"marketCap":1053108,"netValueRatio":0.0205,"quarterlyChange":-0.019704433497537033,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":157,"holdings":120600,"marketCap":1037160,"netValueRatio":0.0202,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}}],"bondHoldings":[{"_id":"69e7d7316201787ae12a4ca7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockCode":"019827","stockName":"26国债01","holdings":5000,"marketCap":501320,"netValueRatio":0.0098,"lastUpdated":"2026-04-21T19:59:45.231Z"}],"lastFsMetrics":{"latestTurnoverRate":5.688757886166498,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005848,"nv":2.0414,"tnv":2.0414},{"stockId":3000000005848,"date":"2026-04-22T16:00:00.000Z","nv":2.0451,"tnv":2.0451},{"stockId":3000000005848,"date":"2026-04-21T16:00:00.000Z","nv":2.0432,"tnv":2.0432},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005848,"nv":2.0464,"tnv":2.0464},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005848,"nv":2.0351,"tnv":2.0351},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005848,"nv":2.0303,"tnv":2.0303},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005848,"nv":2.0374,"tnv":2.0374},{"stockId":3000000005848,"date":"2026-04-14T16:00:00.000Z","nv":2.0364,"tnv":2.0364},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005848,"nv":2.0297,"tnv":2.0297},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005848,"nv":2.023,"tnv":2.023},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005848,"nv":2.0322,"tnv":2.0322},{"stockId":3000000005848,"date":"2026-04-08T16:00:00.000Z","nv":2.026,"tnv":2.026},{"stockId":3000000005848,"date":"2026-04-07T16:00:00.000Z","nv":2.0383,"tnv":2.0383},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005848,"nv":2.0159,"tnv":2.0159},{"stockId":3000000005848,"date":"2026-04-02T16:00:00.000Z","nv":2.0213,"tnv":2.0213},{"stockId":3000000005848,"date":"2026-04-01T16:00:00.000Z","nv":2.0403,"tnv":2.0403},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005848,"nv":2.04,"tnv":2.04},{"stockId":3000000005848,"date":"2026-03-30T16:00:00.000Z","nv":2.0385,"tnv":2.0385},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005848,"nv":2.0507,"tnv":2.0507},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005848,"nv":2.0433,"tnv":2.0433},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005848,"nv":2.0374,"tnv":2.0374},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005848,"nv":2.0458,"tnv":2.0458},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005848,"nv":2.0296,"tnv":2.0296},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005848,"nv":1.9992,"tnv":1.9992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005848,"nv":2.051,"tnv":2.051},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005848,"nv":2.0592,"tnv":2.0592},{"stockId":3000000005848,"date":"2026-03-17T16:00:00.000Z","nv":2.0699,"tnv":2.0699},{"stockId":3000000005848,"date":"2026-03-16T16:00:00.000Z","nv":2.0784,"tnv":2.0784},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005848,"nv":2.0867,"tnv":2.0867},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005848,"nv":2.0927,"tnv":2.0927},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005848,"nv":2.0995,"tnv":2.0995},{"stockId":3000000005848,"date":"2026-03-10T16:00:00.000Z","nv":2.0798,"tnv":2.0798},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005848,"nv":2.0532,"tnv":2.0532},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005848,"nv":2.063,"tnv":2.063},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005848,"nv":2.0649,"tnv":2.0649},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005848,"nv":2.0481,"tnv":2.0481},{"stockId":3000000005848,"date":"2026-03-03T16:00:00.000Z","nv":2.0404,"tnv":2.0404},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005848,"nv":2.0669,"tnv":2.0669},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005848,"nv":2.0742,"tnv":2.0742},{"stockId":3000000005848,"date":"2026-02-26T16:00:00.000Z","nv":2.0733,"tnv":2.0733},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005848,"nv":2.0625,"tnv":2.0625},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005848,"nv":2.0667,"tnv":2.0667},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005848,"nv":2.059,"tnv":2.059},{"stockId":3000000005848,"date":"2026-02-12T16:00:00.000Z","nv":2.0414,"tnv":2.0414},{"stockId":3000000005848,"date":"2026-02-11T16:00:00.000Z","nv":2.0656,"tnv":2.0656},{"stockId":3000000005848,"date":"2026-02-10T16:00:00.000Z","nv":2.0712,"tnv":2.0712},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005848,"nv":2.0663,"tnv":2.0663},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005848,"nv":2.0576,"tnv":2.0576},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005848,"nv":2.0438,"tnv":2.0438},{"stockId":3000000005848,"date":"2026-02-04T16:00:00.000Z","nv":2.0497,"tnv":2.0497},{"stockId":3000000005848,"date":"2026-02-03T16:00:00.000Z","nv":2.0539,"tnv":2.0539},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005848,"nv":2.0268,"tnv":2.0268},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005848,"nv":2.0145,"tnv":2.0145},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005848,"nv":2.0717,"tnv":2.0717},{"stockId":3000000005848,"date":"2026-01-28T16:00:00.000Z","nv":2.0983,"tnv":2.0983},{"stockId":3000000005848,"date":"2026-01-27T16:00:00.000Z","nv":2.0723,"tnv":2.0723},{"stockId":3000000005848,"date":"2026-01-26T16:00:00.000Z","nv":2.0486,"tnv":2.0486},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005848,"nv":2.0589,"tnv":2.0589},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005848,"nv":2.0493,"tnv":2.0493},{"stockId":3000000005848,"date":"2026-01-21T16:00:00.000Z","nv":2.0428,"tnv":2.0428},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005848,"nv":2.036,"tnv":2.036},{"stockId":3000000005848,"date":"2026-01-19T16:00:00.000Z","nv":2.0395,"tnv":2.0395},{"stockId":3000000005848,"date":"2026-01-18T16:00:00.000Z","nv":2.02,"tnv":2.02},{"stockId":3000000005848,"date":"2026-01-15T16:00:00.000Z","nv":2.0018,"tnv":2.0018},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005848,"nv":2.0163,"tnv":2.0163},{"stockId":3000000005848,"date":"2026-01-13T16:00:00.000Z","nv":2.0146,"tnv":2.0146},{"stockId":3000000005848,"date":"2026-01-12T16:00:00.000Z","nv":2.022,"tnv":2.022},{"stockId":3000000005848,"date":"2026-01-11T16:00:00.000Z","nv":2.0245,"tnv":2.0245},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005848,"nv":2.0158,"tnv":2.0158},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005848,"nv":2.0075,"tnv":2.0075},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005848,"nv":2.0159,"tnv":2.0159},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005848,"nv":2.018,"tnv":2.018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005848,"nv":2.0003,"tnv":2.0003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005848,"nv":1.9904,"tnv":1.9904},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005848,"nv":1.9912,"tnv":1.9912},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005848,"nv":1.9895,"tnv":1.9895},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005848,"nv":1.9951,"tnv":1.9951},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005848,"nv":1.9903,"tnv":1.9903},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005848,"nv":1.9883,"tnv":1.9883},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005848,"nv":1.9836,"tnv":1.9836},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005848,"nv":1.9841,"tnv":1.9841},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005848,"nv":1.9893,"tnv":1.9893},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005848,"nv":1.9872,"tnv":1.9872},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005848,"nv":1.9747,"tnv":1.9747},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005848,"nv":1.9659,"tnv":1.9659},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005848,"nv":1.9814,"tnv":1.9814},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005848,"nv":1.9787,"tnv":1.9787},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005848,"nv":1.9717,"tnv":1.9717},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005848,"nv":1.9814,"tnv":1.9814},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005848,"nv":1.975,"tnv":1.975},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005848,"nv":1.993,"tnv":1.993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005848,"nv":2.0091,"tnv":2.0091},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005848,"nv":2.0054,"tnv":2.0054},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005848,"nv":2.0117,"tnv":2.0117},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005848,"nv":2.014,"tnv":2.014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005848,"nv":2.0124,"tnv":2.0124},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005848,"nv":2.0045,"tnv":2.0045},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005848,"nv":2.0027,"tnv":2.0027},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005848,"nv":2.0029,"tnv":2.0029},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005848,"nv":2.0073,"tnv":2.0073},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005848,"nv":1.9985,"tnv":1.9985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005848,"nv":1.9947,"tnv":1.9947},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005848,"nv":2.0302,"tnv":2.0302},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005848,"nv":2.0322,"tnv":2.0322},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005848,"nv":2.0296,"tnv":2.0296},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005848,"nv":2.0495,"tnv":2.0495},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005848,"nv":2.0661,"tnv":2.0661},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005848,"nv":2.083,"tnv":2.083},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005848,"nv":2.076,"tnv":2.076},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005848,"nv":2.07,"tnv":2.07},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005848,"nv":2.0776,"tnv":2.0776},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005848,"nv":2.0626,"tnv":2.0626},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005848,"nv":2.0633,"tnv":2.0633},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005848,"nv":2.045,"tnv":2.045},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005848,"nv":2.039,"tnv":2.039},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005848,"nv":2.0432,"tnv":2.0432},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005848,"nv":2.0295,"tnv":2.0295},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005848,"nv":2.037,"tnv":2.037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005848,"nv":2.0436,"tnv":2.0436},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005848,"nv":2.0313,"tnv":2.0313},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005848,"nv":2.041,"tnv":2.041},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005848,"nv":2.0323,"tnv":2.0323},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005848,"nv":2.0367,"tnv":2.0367},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005848,"nv":2.0252,"tnv":2.0252},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005848,"nv":2.0219,"tnv":2.0219},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005848,"nv":2.0104,"tnv":2.0104},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005848,"nv":2.0033,"tnv":2.0033},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005848,"nv":2.0237,"tnv":2.0237},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005848,"nv":2.0246,"tnv":2.0246},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005848,"nv":2.0151,"tnv":2.0151},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005848,"nv":2.0056,"tnv":2.0056},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005848,"nv":2.0191,"tnv":2.0191},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005848,"nv":2.0107,"tnv":2.0107},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005848,"nv":1.9904,"tnv":1.9904},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005848,"nv":1.991,"tnv":1.991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005848,"nv":1.9837,"tnv":1.9837},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005848,"nv":1.9837,"tnv":1.9837},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005848,"nv":1.9954,"tnv":1.9954},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005848,"nv":1.9839,"tnv":1.9839},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005848,"nv":1.992,"tnv":1.992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005848,"nv":2.0088,"tnv":2.0088},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005848,"nv":2.0087,"tnv":2.0087},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005848,"nv":2.0333,"tnv":2.0333},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005848,"nv":2.0262,"tnv":2.0262},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005848,"nv":2.0211,"tnv":2.0211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005848,"nv":2.0266,"tnv":2.0266},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005848,"nv":2.0311,"tnv":2.0311},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005848,"nv":2.0218,"tnv":2.0218},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005848,"nv":2.0247,"tnv":2.0247},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005848,"nv":2.0277,"tnv":2.0277},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005848,"nv":2.005,"tnv":2.005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005848,"nv":1.9835,"tnv":1.9835},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005848,"nv":1.9844,"tnv":1.9844},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005848,"nv":2.0039,"tnv":2.0039},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005848,"nv":2.008,"tnv":2.008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005848,"nv":2.0049,"tnv":2.0049},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005848,"nv":2.0042,"tnv":2.0042},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005848,"nv":1.9981,"tnv":1.9981},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005848,"nv":2.0382,"tnv":2.0382},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005848,"nv":2.0377,"tnv":2.0377},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005848,"nv":2.0236,"tnv":2.0236},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005848,"nv":2.0261,"tnv":2.0261},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005848,"nv":2.0205,"tnv":2.0205},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005848,"nv":2.0075,"tnv":2.0075},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005848,"nv":2.0102,"tnv":2.0102},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005848,"nv":2.0084,"tnv":2.0084},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005848,"nv":1.9939,"tnv":1.9939},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005848,"nv":2.0124,"tnv":2.0124},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005848,"nv":2.0129,"tnv":2.0129},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005848,"nv":2.0064,"tnv":2.0064},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005848,"nv":2.0053,"tnv":2.0053},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005848,"nv":1.9971,"tnv":1.9971},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005848,"nv":2.0001,"tnv":2.0001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005848,"nv":2.0015,"tnv":2.0015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005848,"nv":1.9866,"tnv":1.9866},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005848,"nv":1.9774,"tnv":1.9774},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005848,"nv":1.9736,"tnv":1.9736},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005848,"nv":2.0082,"tnv":2.0082},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005848,"nv":2.0042,"tnv":2.0042},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005848,"nv":1.9996,"tnv":1.9996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005848,"nv":2.0099,"tnv":2.0099},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005848,"nv":2.0215,"tnv":2.0215},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005848,"nv":2.0032,"tnv":2.0032},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005848,"nv":2.0102,"tnv":2.0102},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005848,"nv":1.9833,"tnv":1.9833},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005848,"nv":1.9563,"tnv":1.9563},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005848,"nv":1.9487,"tnv":1.9487},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005848,"nv":1.95,"tnv":1.95},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005848,"nv":1.953,"tnv":1.953},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005848,"nv":1.9699,"tnv":1.9699},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005848,"nv":1.9618,"tnv":1.9618},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005848,"nv":1.9632,"tnv":1.9632},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005848,"nv":1.9494,"tnv":1.9494},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005848,"nv":1.9431,"tnv":1.9431},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005848,"nv":1.9395,"tnv":1.9395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005848,"nv":1.9307,"tnv":1.9307},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005848,"nv":1.9291,"tnv":1.9291},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005848,"nv":1.9258,"tnv":1.9258},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005848,"nv":1.912,"tnv":1.912},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005848,"nv":1.9067,"tnv":1.9067},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005848,"nv":1.9083,"tnv":1.9083},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005848,"nv":1.909,"tnv":1.909},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005848,"nv":1.9117,"tnv":1.9117},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005848,"nv":1.9027,"tnv":1.9027},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005848,"nv":1.8938,"tnv":1.8938},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005848,"nv":1.8953,"tnv":1.8953},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005848,"nv":1.8905,"tnv":1.8905},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005848,"nv":1.9052,"tnv":1.9052},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005848,"nv":1.9088,"tnv":1.9088},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005848,"nv":1.904,"tnv":1.904},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005848,"nv":1.9103,"tnv":1.9103},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005848,"nv":1.9156,"tnv":1.9156},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005848,"nv":1.918,"tnv":1.918},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005848,"nv":1.9127,"tnv":1.9127},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005848,"nv":1.905,"tnv":1.905},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005848,"nv":1.9004,"tnv":1.9004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005848,"nv":1.8965,"tnv":1.8965},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005848,"nv":1.9065,"tnv":1.9065},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005848,"nv":1.8995,"tnv":1.8995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005848,"nv":1.8936,"tnv":1.8936},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005848,"nv":1.8902,"tnv":1.8902},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005848,"nv":1.8837,"tnv":1.8837},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005848,"nv":1.8749,"tnv":1.8749},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005848,"nv":1.8741,"tnv":1.8741},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005848,"nv":1.8757,"tnv":1.8757},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005848,"nv":1.8899,"tnv":1.8899},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005848,"nv":1.8933,"tnv":1.8933},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005848,"nv":1.8831,"tnv":1.8831},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005848,"nv":1.879,"tnv":1.879},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005848,"nv":1.8698,"tnv":1.8698},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005848,"nv":1.8816,"tnv":1.8816},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005848,"nv":1.8878,"tnv":1.8878},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005848,"nv":1.8739,"tnv":1.8739},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005848,"nv":1.8633,"tnv":1.8633},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005848,"nv":1.8608,"tnv":1.8608},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005848,"nv":1.8551,"tnv":1.8551},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005848,"nv":1.8576,"tnv":1.8576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005848,"nv":1.8497,"tnv":1.8497},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005848,"nv":1.8411,"tnv":1.8411},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005848,"nv":1.8544,"tnv":1.8544},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005848,"nv":1.8621,"tnv":1.8621},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005848,"nv":1.8529,"tnv":1.8529},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005848,"nv":1.8517,"tnv":1.8517},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005848,"nv":1.8476,"tnv":1.8476},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005848,"nv":1.8557,"tnv":1.8557},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005848,"nv":1.8468,"tnv":1.8468},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005848,"nv":1.8484,"tnv":1.8484},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005848,"nv":1.8523,"tnv":1.8523},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005848,"nv":1.8566,"tnv":1.8566},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005848,"nv":1.8519,"tnv":1.8519},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005848,"nv":1.8516,"tnv":1.8516},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005848,"nv":1.8392,"tnv":1.8392},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005848,"nv":1.846,"tnv":1.846},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005848,"nv":1.8377,"tnv":1.8377},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005848,"nv":1.8201,"tnv":1.8201},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005848,"nv":1.775,"tnv":1.775},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005848,"nv":1.892,"tnv":1.892},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005848,"nv":1.8848,"tnv":1.8848},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005848,"nv":1.8906,"tnv":1.8906},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005848,"nv":1.878,"tnv":1.878},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005848,"nv":1.8796,"tnv":1.8796},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005848,"nv":1.8857,"tnv":1.8857},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005848,"nv":1.8853,"tnv":1.8853},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005848,"nv":1.8842,"tnv":1.8842},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005848,"nv":1.8755,"tnv":1.8755},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005848,"nv":1.8689,"tnv":1.8689},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005848,"nv":1.8686,"tnv":1.8686},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005848,"nv":1.874,"tnv":1.874},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005848,"nv":1.8723,"tnv":1.8723},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005848,"nv":1.8653,"tnv":1.8653},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005848,"nv":1.8649,"tnv":1.8649},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005848,"nv":1.8571,"tnv":1.8571},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005848,"nv":1.856,"tnv":1.856},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005848,"nv":1.8589,"tnv":1.8589},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005848,"nv":1.8514,"tnv":1.8514},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005848,"nv":1.8525,"tnv":1.8525},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005848,"nv":1.8529,"tnv":1.8529},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005848,"nv":1.8523,"tnv":1.8523},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005848,"nv":1.844,"tnv":1.844},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005848,"nv":1.8393,"tnv":1.8393},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005848,"nv":1.8379,"tnv":1.8379},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005848,"nv":1.8511,"tnv":1.8511},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005848,"nv":1.8409,"tnv":1.8409},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005848,"nv":1.8196,"tnv":1.8196},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005848,"nv":1.836,"tnv":1.836},{"stockId":3000000005848,"date":"2025-02-20T16:00:00.000Z","nv":1.8355,"tnv":1.8355},{"stockId":3000000005848,"date":"2025-02-19T16:00:00.000Z","nv":1.8358,"tnv":1.8358},{"stockId":3000000005848,"date":"2025-02-18T16:00:00.000Z","nv":1.8431,"tnv":1.8431},{"stockId":3000000005848,"date":"2025-02-17T16:00:00.000Z","nv":1.8402,"tnv":1.8402},{"stockId":3000000005848,"date":"2025-02-16T16:00:00.000Z","nv":1.8424,"tnv":1.8424},{"stockId":3000000005848,"date":"2025-02-13T16:00:00.000Z","nv":1.8375,"tnv":1.8375},{"stockId":3000000005848,"date":"2025-02-12T16:00:00.000Z","nv":1.8299,"tnv":1.8299},{"stockId":3000000005848,"date":"2025-02-11T16:00:00.000Z","nv":1.8363,"tnv":1.8363},{"stockId":3000000005848,"date":"2025-02-10T16:00:00.000Z","nv":1.8418,"tnv":1.8418},{"stockId":3000000005848,"date":"2025-02-09T16:00:00.000Z","nv":1.8344,"tnv":1.8344},{"stockId":3000000005848,"date":"2025-02-06T16:00:00.000Z","nv":1.8356,"tnv":1.8356},{"stockId":3000000005848,"date":"2025-02-05T16:00:00.000Z","nv":1.8252,"tnv":1.8252},{"stockId":3000000005848,"date":"2025-02-04T16:00:00.000Z","nv":1.8196,"tnv":1.8196},{"stockId":3000000005848,"date":"2025-01-26T16:00:00.000Z","nv":1.8464,"tnv":1.8464},{"stockId":3000000005848,"date":"2025-01-23T16:00:00.000Z","nv":1.8311,"tnv":1.8311},{"stockId":3000000005848,"date":"2025-01-22T16:00:00.000Z","nv":1.8199,"tnv":1.8199},{"stockId":3000000005848,"date":"2025-01-21T16:00:00.000Z","nv":1.8118,"tnv":1.8118},{"stockId":3000000005848,"date":"2025-01-20T16:00:00.000Z","nv":1.8171,"tnv":1.8171},{"stockId":3000000005848,"date":"2025-01-19T16:00:00.000Z","nv":1.8281,"tnv":1.8281},{"stockId":3000000005848,"date":"2025-01-16T16:00:00.000Z","nv":1.8291,"tnv":1.8291},{"stockId":3000000005848,"date":"2025-01-15T16:00:00.000Z","nv":1.8257,"tnv":1.8257},{"stockId":3000000005848,"date":"2025-01-14T16:00:00.000Z","nv":1.818,"tnv":1.818},{"stockId":3000000005848,"date":"2025-01-13T16:00:00.000Z","nv":1.8173,"tnv":1.8173},{"stockId":3000000005848,"date":"2025-01-12T16:00:00.000Z","nv":1.7911,"tnv":1.7911},{"stockId":3000000005848,"date":"2025-01-09T16:00:00.000Z","nv":1.8006,"tnv":1.8006},{"stockId":3000000005848,"date":"2025-01-08T16:00:00.000Z","nv":1.8173,"tnv":1.8173},{"stockId":3000000005848,"date":"2025-01-07T16:00:00.000Z","nv":1.8357,"tnv":1.8357},{"stockId":3000000005848,"date":"2025-01-06T16:00:00.000Z","nv":1.8334,"tnv":1.8334},{"stockId":3000000005848,"date":"2025-01-05T16:00:00.000Z","nv":1.8426,"tnv":1.8426},{"stockId":3000000005848,"date":"2025-01-02T16:00:00.000Z","nv":1.8421,"tnv":1.8421},{"stockId":3000000005848,"date":"2025-01-01T16:00:00.000Z","nv":1.8578,"tnv":1.8578},{"stockId":3000000005848,"date":"2024-12-30T16:00:00.000Z","nv":1.8925,"tnv":1.8925},{"stockId":3000000005848,"date":"2024-12-29T16:00:00.000Z","nv":1.9034,"tnv":1.9034},{"stockId":3000000005848,"date":"2024-12-26T16:00:00.000Z","nv":1.8981,"tnv":1.8981},{"stockId":3000000005848,"date":"2024-12-25T16:00:00.000Z","nv":1.9019,"tnv":1.9019},{"stockId":3000000005848,"date":"2024-12-24T16:00:00.000Z","nv":1.9027,"tnv":1.9027},{"stockId":3000000005848,"date":"2024-12-23T16:00:00.000Z","nv":1.9057,"tnv":1.9057},{"stockId":3000000005848,"date":"2024-12-22T16:00:00.000Z","nv":1.8997,"tnv":1.8997},{"stockId":3000000005848,"date":"2024-12-19T16:00:00.000Z","nv":1.8943,"tnv":1.8943},{"stockId":3000000005848,"date":"2024-12-18T16:00:00.000Z","nv":1.912,"tnv":1.912},{"stockId":3000000005848,"date":"2024-12-17T16:00:00.000Z","nv":1.9194,"tnv":1.9194},{"stockId":3000000005848,"date":"2024-12-16T16:00:00.000Z","nv":1.9182,"tnv":1.9182},{"stockId":3000000005848,"date":"2024-12-15T16:00:00.000Z","nv":1.9287,"tnv":1.9287},{"stockId":3000000005848,"date":"2024-12-12T16:00:00.000Z","nv":1.9574,"tnv":1.9574},{"stockId":3000000005848,"date":"2024-12-11T16:00:00.000Z","nv":1.9977,"tnv":1.9977},{"stockId":3000000005848,"date":"2024-12-10T16:00:00.000Z","nv":1.9925,"tnv":1.9925},{"stockId":3000000005848,"date":"2024-12-09T16:00:00.000Z","nv":1.9712,"tnv":1.9712},{"stockId":3000000005848,"date":"2024-12-08T16:00:00.000Z","nv":1.9766,"tnv":1.9766},{"stockId":3000000005848,"date":"2024-12-05T16:00:00.000Z","nv":1.9651,"tnv":1.9651},{"stockId":3000000005848,"date":"2024-12-04T16:00:00.000Z","nv":1.9501,"tnv":1.9501},{"stockId":3000000005848,"date":"2024-12-03T16:00:00.000Z","nv":1.9631,"tnv":1.9631},{"stockId":3000000005848,"date":"2024-12-02T16:00:00.000Z","nv":1.9697,"tnv":1.9697},{"stockId":3000000005848,"date":"2024-12-01T16:00:00.000Z","nv":1.9712,"tnv":1.9712},{"stockId":3000000005848,"date":"2024-11-28T16:00:00.000Z","nv":1.9638,"tnv":1.9638},{"stockId":3000000005848,"date":"2024-11-27T16:00:00.000Z","nv":1.9587,"tnv":1.9587},{"stockId":3000000005848,"date":"2024-11-26T16:00:00.000Z","nv":1.9831,"tnv":1.9831},{"stockId":3000000005848,"date":"2024-11-25T16:00:00.000Z","nv":1.9587,"tnv":1.9587},{"stockId":3000000005848,"date":"2024-11-24T16:00:00.000Z","nv":1.9706,"tnv":1.9706},{"stockId":3000000005848,"date":"2024-11-21T16:00:00.000Z","nv":1.9778,"tnv":1.9778},{"stockId":3000000005848,"date":"2024-11-20T16:00:00.000Z","nv":2.01,"tnv":2.01},{"stockId":3000000005848,"date":"2024-11-19T16:00:00.000Z","nv":2.009,"tnv":2.009},{"stockId":3000000005848,"date":"2024-11-18T16:00:00.000Z","nv":1.9699,"tnv":1.9699},{"stockId":3000000005848,"date":"2024-11-17T16:00:00.000Z","nv":1.9452,"tnv":1.9452},{"stockId":3000000005848,"date":"2024-11-14T16:00:00.000Z","nv":1.9699,"tnv":1.9699},{"stockId":3000000005848,"date":"2024-11-13T16:00:00.000Z","nv":1.9702,"tnv":1.9702},{"stockId":3000000005848,"date":"2024-11-12T16:00:00.000Z","nv":1.9993,"tnv":1.9993},{"stockId":3000000005848,"date":"2024-11-11T16:00:00.000Z","nv":2.0051,"tnv":2.0051},{"stockId":3000000005848,"date":"2024-11-10T16:00:00.000Z","nv":2.0307,"tnv":2.0307},{"stockId":3000000005848,"date":"2024-11-07T16:00:00.000Z","nv":2.0498,"tnv":2.0498},{"stockId":3000000005848,"date":"2024-11-06T16:00:00.000Z","nv":2.0654,"tnv":2.0654},{"stockId":3000000005848,"date":"2024-11-05T16:00:00.000Z","nv":2.0626,"tnv":2.0626},{"stockId":3000000005848,"date":"2024-11-04T16:00:00.000Z","nv":2.078,"tnv":2.078},{"stockId":3000000005848,"date":"2024-11-03T16:00:00.000Z","nv":2.0648,"tnv":2.0648},{"stockId":3000000005848,"date":"2024-10-31T16:00:00.000Z","nv":2.0464,"tnv":2.0464},{"stockId":3000000005848,"date":"2024-10-30T16:00:00.000Z","nv":2.037,"tnv":2.037},{"stockId":3000000005848,"date":"2024-10-29T16:00:00.000Z","nv":2.0684,"tnv":2.0684},{"stockId":3000000005848,"date":"2024-10-28T16:00:00.000Z","nv":2.0686,"tnv":2.0686},{"stockId":3000000005848,"date":"2024-10-27T16:00:00.000Z","nv":2.084,"tnv":2.084},{"stockId":3000000005848,"date":"2024-10-24T16:00:00.000Z","nv":2.0791,"tnv":2.0791},{"stockId":3000000005848,"date":"2024-10-23T16:00:00.000Z","nv":2.0865,"tnv":2.0865},{"stockId":3000000005848,"date":"2024-10-22T16:00:00.000Z","nv":2.1222,"tnv":2.1222},{"stockId":3000000005848,"date":"2024-10-21T16:00:00.000Z","nv":2.1085,"tnv":2.1085},{"stockId":3000000005848,"date":"2024-10-20T16:00:00.000Z","nv":2.1025,"tnv":2.1025},{"stockId":3000000005848,"date":"2024-10-17T16:00:00.000Z","nv":2.0811,"tnv":2.0811},{"stockId":3000000005848,"date":"2024-10-16T16:00:00.000Z","nv":2.0335,"tnv":2.0335},{"stockId":3000000005848,"date":"2024-10-15T16:00:00.000Z","nv":2.0448,"tnv":2.0448},{"stockId":3000000005848,"date":"2024-10-14T16:00:00.000Z","nv":2.0061,"tnv":2.0061},{"stockId":3000000005848,"date":"2024-10-13T16:00:00.000Z","nv":2.0504,"tnv":2.0504},{"stockId":3000000005848,"date":"2024-10-10T16:00:00.000Z","nv":2.0219,"tnv":2.0219},{"stockId":3000000005848,"date":"2024-10-09T16:00:00.000Z","nv":2.0284,"tnv":2.0284},{"stockId":3000000005848,"date":"2024-10-08T16:00:00.000Z","nv":2.0169,"tnv":2.0169},{"stockId":3000000005848,"date":"2024-10-07T16:00:00.000Z","nv":2.1183,"tnv":2.1183},{"stockId":3000000005848,"date":"2024-09-29T16:00:00.000Z","nv":2.1162,"tnv":2.1162},{"stockId":3000000005848,"date":"2024-09-26T16:00:00.000Z","nv":2.0034,"tnv":2.0034},{"stockId":3000000005848,"date":"2024-09-25T16:00:00.000Z","nv":1.9357,"tnv":1.9357},{"stockId":3000000005848,"date":"2024-09-24T16:00:00.000Z","nv":1.8729,"tnv":1.8729},{"stockId":3000000005848,"date":"2024-09-23T16:00:00.000Z","nv":1.8553,"tnv":1.8553},{"stockId":3000000005848,"date":"2024-09-22T16:00:00.000Z","nv":1.8047,"tnv":1.8047},{"stockId":3000000005848,"date":"2024-09-19T16:00:00.000Z","nv":1.8016,"tnv":1.8016},{"stockId":3000000005848,"date":"2024-09-18T16:00:00.000Z","nv":1.7739,"tnv":1.7739},{"stockId":3000000005848,"date":"2024-09-17T16:00:00.000Z","nv":1.7455,"tnv":1.7455},{"stockId":3000000005848,"date":"2024-09-12T16:00:00.000Z","nv":1.732,"tnv":1.732},{"stockId":3000000005848,"date":"2024-09-11T16:00:00.000Z","nv":1.7079,"tnv":1.7079},{"stockId":3000000005848,"date":"2024-09-10T16:00:00.000Z","nv":1.7117,"tnv":1.7117},{"stockId":3000000005848,"date":"2024-09-09T16:00:00.000Z","nv":1.7009,"tnv":1.7009},{"stockId":3000000005848,"date":"2024-09-08T16:00:00.000Z","nv":1.7031,"tnv":1.7031},{"stockId":3000000005848,"date":"2024-09-05T16:00:00.000Z","nv":1.7285,"tnv":1.7285},{"stockId":3000000005848,"date":"2024-09-04T16:00:00.000Z","nv":1.7419,"tnv":1.7419},{"stockId":3000000005848,"date":"2024-09-03T16:00:00.000Z","nv":1.7347,"tnv":1.7347},{"stockId":3000000005848,"date":"2024-09-02T16:00:00.000Z","nv":1.7579,"tnv":1.7579},{"stockId":3000000005848,"date":"2024-09-01T16:00:00.000Z","nv":1.7644,"tnv":1.7644},{"stockId":3000000005848,"date":"2024-08-29T16:00:00.000Z","nv":1.7939,"tnv":1.7939},{"stockId":3000000005848,"date":"2024-08-28T16:00:00.000Z","nv":1.8004,"tnv":1.8004},{"stockId":3000000005848,"date":"2024-08-27T16:00:00.000Z","nv":1.7812,"tnv":1.7812},{"stockId":3000000005848,"date":"2024-08-26T16:00:00.000Z","nv":1.799,"tnv":1.799},{"stockId":3000000005848,"date":"2024-08-25T16:00:00.000Z","nv":1.8174,"tnv":1.8174},{"stockId":3000000005848,"date":"2024-08-22T16:00:00.000Z","nv":1.8137,"tnv":1.8137},{"stockId":3000000005848,"date":"2024-08-21T16:00:00.000Z","nv":1.8195,"tnv":1.8195},{"stockId":3000000005848,"date":"2024-08-20T16:00:00.000Z","nv":1.831,"tnv":1.831},{"stockId":3000000005848,"date":"2024-08-19T16:00:00.000Z","nv":1.8172,"tnv":1.8172},{"stockId":3000000005848,"date":"2024-08-18T16:00:00.000Z","nv":1.8407,"tnv":1.8407},{"stockId":3000000005848,"date":"2024-08-15T16:00:00.000Z","nv":1.8094,"tnv":1.8094},{"stockId":3000000005848,"date":"2024-08-14T16:00:00.000Z","nv":1.8272,"tnv":1.8272},{"stockId":3000000005848,"date":"2024-08-13T16:00:00.000Z","nv":1.8215,"tnv":1.8215},{"stockId":3000000005848,"date":"2024-08-12T16:00:00.000Z","nv":1.846,"tnv":1.846},{"stockId":3000000005848,"date":"2024-08-11T16:00:00.000Z","nv":1.8427,"tnv":1.8427},{"stockId":3000000005848,"date":"2024-08-08T16:00:00.000Z","nv":1.8391,"tnv":1.8391},{"stockId":3000000005848,"date":"2024-08-07T16:00:00.000Z","nv":1.8358,"tnv":1.8358},{"stockId":3000000005848,"date":"2024-08-06T16:00:00.000Z","nv":1.8483,"tnv":1.8483},{"stockId":3000000005848,"date":"2024-08-05T16:00:00.000Z","nv":1.8387,"tnv":1.8387},{"stockId":3000000005848,"date":"2024-08-04T16:00:00.000Z","nv":1.8504,"tnv":1.8504},{"stockId":3000000005848,"date":"2024-08-01T16:00:00.000Z","nv":1.8912,"tnv":1.8912},{"stockId":3000000005848,"date":"2024-07-31T16:00:00.000Z","nv":1.9157,"tnv":1.9157},{"stockId":3000000005848,"date":"2024-07-30T16:00:00.000Z","nv":1.9182,"tnv":1.9182},{"stockId":3000000005848,"date":"2024-07-29T16:00:00.000Z","nv":1.8507,"tnv":1.8507},{"stockId":3000000005848,"date":"2024-07-28T16:00:00.000Z","nv":1.8586,"tnv":1.8586},{"stockId":3000000005848,"date":"2024-07-25T16:00:00.000Z","nv":1.8639,"tnv":1.8639},{"stockId":3000000005848,"date":"2024-07-24T16:00:00.000Z","nv":1.8412,"tnv":1.8412},{"stockId":3000000005848,"date":"2024-07-23T16:00:00.000Z","nv":1.8892,"tnv":1.8892},{"stockId":3000000005848,"date":"2024-07-22T16:00:00.000Z","nv":1.8912,"tnv":1.8912},{"stockId":3000000005848,"date":"2024-07-21T16:00:00.000Z","nv":1.9507,"tnv":1.9507},{"stockId":3000000005848,"date":"2024-07-18T16:00:00.000Z","nv":1.9479,"tnv":1.9479},{"stockId":3000000005848,"date":"2024-07-17T16:00:00.000Z","nv":1.9835,"tnv":1.9835},{"stockId":3000000005848,"date":"2024-07-16T16:00:00.000Z","nv":1.9703,"tnv":1.9703},{"stockId":3000000005848,"date":"2024-07-15T16:00:00.000Z","nv":1.9805,"tnv":1.9805},{"stockId":3000000005848,"date":"2024-07-14T16:00:00.000Z","nv":1.957,"tnv":1.957},{"stockId":3000000005848,"date":"2024-07-11T16:00:00.000Z","nv":1.9463,"tnv":1.9463},{"stockId":3000000005848,"date":"2024-07-10T16:00:00.000Z","nv":1.9465,"tnv":1.9465},{"stockId":3000000005848,"date":"2024-07-09T16:00:00.000Z","nv":1.8962,"tnv":1.8962},{"stockId":3000000005848,"date":"2024-07-08T16:00:00.000Z","nv":1.9169,"tnv":1.9169},{"stockId":3000000005848,"date":"2024-07-07T16:00:00.000Z","nv":1.8916,"tnv":1.8916},{"stockId":3000000005848,"date":"2024-07-04T16:00:00.000Z","nv":1.9056,"tnv":1.9056},{"stockId":3000000005848,"date":"2024-07-03T16:00:00.000Z","nv":1.8705,"tnv":1.8705},{"stockId":3000000005848,"date":"2024-07-02T16:00:00.000Z","nv":1.8702,"tnv":1.8702},{"stockId":3000000005848,"date":"2024-07-01T16:00:00.000Z","nv":1.8684,"tnv":1.8684},{"stockId":3000000005848,"date":"2024-06-30T16:00:00.000Z","nv":1.8756,"tnv":1.8756},{"stockId":3000000005848,"date":"2024-06-27T16:00:00.000Z","nv":1.851,"tnv":1.851},{"stockId":3000000005848,"date":"2024-06-26T16:00:00.000Z","nv":1.8307,"tnv":1.8307},{"stockId":3000000005848,"date":"2024-06-25T16:00:00.000Z","nv":1.8621,"tnv":1.8621},{"stockId":3000000005848,"date":"2024-06-24T16:00:00.000Z","nv":1.8619,"tnv":1.8619},{"stockId":3000000005848,"date":"2024-06-23T16:00:00.000Z","nv":1.8678,"tnv":1.8678},{"stockId":3000000005848,"date":"2024-06-20T16:00:00.000Z","nv":1.8854,"tnv":1.8854},{"stockId":3000000005848,"date":"2024-06-19T16:00:00.000Z","nv":1.8823,"tnv":1.8823},{"stockId":3000000005848,"date":"2024-06-18T16:00:00.000Z","nv":1.8914,"tnv":1.8914},{"stockId":3000000005848,"date":"2024-06-17T16:00:00.000Z","nv":1.8874,"tnv":1.8874},{"stockId":3000000005848,"date":"2024-06-16T16:00:00.000Z","nv":1.8811,"tnv":1.8811},{"stockId":3000000005848,"date":"2024-06-13T16:00:00.000Z","nv":1.888,"tnv":1.888},{"stockId":3000000005848,"date":"2024-06-12T16:00:00.000Z","nv":1.8931,"tnv":1.8931},{"stockId":3000000005848,"date":"2024-06-11T16:00:00.000Z","nv":1.9099,"tnv":1.9099},{"stockId":3000000005848,"date":"2024-06-10T16:00:00.000Z","nv":1.8993,"tnv":1.8993},{"stockId":3000000005848,"date":"2024-06-06T16:00:00.000Z","nv":1.9452,"tnv":1.9452},{"stockId":3000000005848,"date":"2024-06-05T16:00:00.000Z","nv":1.938,"tnv":1.938},{"stockId":3000000005848,"date":"2024-06-04T16:00:00.000Z","nv":1.9221,"tnv":1.9221},{"stockId":3000000005848,"date":"2024-06-03T16:00:00.000Z","nv":1.9409,"tnv":1.9409},{"stockId":3000000005848,"date":"2024-06-02T16:00:00.000Z","nv":1.9201,"tnv":1.9201},{"stockId":3000000005848,"date":"2024-05-30T16:00:00.000Z","nv":1.9298,"tnv":1.9298},{"stockId":3000000005848,"date":"2024-05-29T16:00:00.000Z","nv":1.9327,"tnv":1.9327},{"stockId":3000000005848,"date":"2024-05-28T16:00:00.000Z","nv":1.9559,"tnv":1.9559},{"stockId":3000000005848,"date":"2024-05-27T16:00:00.000Z","nv":1.9426,"tnv":1.9426},{"stockId":3000000005848,"date":"2024-05-26T16:00:00.000Z","nv":1.9469,"tnv":1.9469},{"stockId":3000000005848,"date":"2024-05-23T16:00:00.000Z","nv":1.9248,"tnv":1.9248},{"stockId":3000000005848,"date":"2024-05-22T16:00:00.000Z","nv":1.9269,"tnv":1.9269},{"stockId":3000000005848,"date":"2024-05-21T16:00:00.000Z","nv":1.9602,"tnv":1.9602},{"stockId":3000000005848,"date":"2024-05-20T16:00:00.000Z","nv":1.9669,"tnv":1.9669},{"stockId":3000000005848,"date":"2024-05-19T16:00:00.000Z","nv":2.0089,"tnv":2.0089},{"stockId":3000000005848,"date":"2024-05-16T16:00:00.000Z","nv":1.9709,"tnv":1.9709},{"stockId":3000000005848,"date":"2024-05-15T16:00:00.000Z","nv":1.96,"tnv":1.96},{"stockId":3000000005848,"date":"2024-05-14T16:00:00.000Z","nv":1.9591,"tnv":1.9591},{"stockId":3000000005848,"date":"2024-05-13T16:00:00.000Z","nv":1.9676,"tnv":1.9676},{"stockId":3000000005848,"date":"2024-05-12T16:00:00.000Z","nv":1.9631,"tnv":1.9631},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005848,"nv":1.9704,"tnv":1.9704},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005848,"nv":1.9562,"tnv":1.9562},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005848,"nv":1.9336,"tnv":1.9336},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005848,"nv":1.9442,"tnv":1.9442},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005848,"nv":1.9433,"tnv":1.9433},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005848,"nv":1.915,"tnv":1.915},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005848,"nv":1.9238,"tnv":1.9238},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005848,"nv":1.9208,"tnv":1.9208}],"influencesList":[]}