window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T13:54:32.857Z","endDate":"2026-05-03T13:54:32.856Z","stock":{"_id":3000000005848,"stockCode":"005848","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-18T16:00:00.000Z","setUpScale":13440200,"market":"a","tickerId":5848,"custody":"中国农业银行股份有限公司","name":"银华裕利混合型发起式证券投资基金","shortName":"银华裕利混合发起式","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-06T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华裕利混合发起式","pinyin":"yhylhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"万鑫","stockType":"fund_manager","stockCode":"j101019688","exchange":"fm","tickerId":2324248640}],"hotMetrics":{"fss":{"stockId":3000000005848,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2988,"f_ins_h_s_r_c_hy":0.13940000000000002,"f_ins_h_s_r_c_1y":0.15180000000000002,"f_ind_h_s_r":0.7012,"f_ind_h_s_r_c_hy":-0.13939999999999997,"f_ind_h_s_r_c_1y":-0.15179999999999993,"f_h_a":22675,"f_h_s_a":2898,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005848,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.655693950177936,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.9700891886012617,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.7148217636022514,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.7926662097326936,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7280585904670429,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8896087069188909,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.8015068096203999,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.7360335195530726,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.2923548069561413},"fp":{"stockId":3000000005848,"type":"fp","f_p_r_fys":0.02376406752411664,"f_p_r_m1":-0.006339298776027458,"f_p_r_m3":-0.016411642612347066,"f_p_r_m6":0.0003436426116854019,"f_p_r_y1":0.10678398783336229,"f_p_r_y3":0.034312979036598135,"f_cagr_p_r_fs":0.10099545342667327,"f_p_r_d1":-0.0005937921727396933,"f_p_r_y2":0.06407310704960878,"f_p_r_y5":-0.08120660113626144,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005848,"type":"ff","f_m_f":912065,"f_m_f_r":0.012,"f_c_f":152010,"f_c_f_r":0.002,"f_m_a_c_f":1064075,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005848,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.0377,"f_nv_cr":-0.003959331312933578},"f_as":{"stockId":3000000005848,"type":"f_as","f_tas":51410421.6435,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":1000000000003988,"holdings":364000,"marketCap":1597327,"netValueRatio":0.0311,"quarterlyChange":0.11408936097114708,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":1000000000000939,"holdings":174000,"marketCap":1288983,"netValueRatio":0.0251,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":601988,"holdings":203300,"marketCap":1193371,"netValueRatio":0.0232,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":2756,"holdings":14800,"marketCap":1107336,"netValueRatio":0.0215,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":601019,"holdings":121600,"marketCap":1082240,"netValueRatio":0.0211,"quarterlyChange":0.03009259259259256,"stock":{"stockCode":"601019","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":2563,"holdings":198700,"marketCap":1078941,"netValueRatio":0.021,"quarterlyChange":0.0018450184501845879,"stock":{"stockCode":"002563","exchange":"sz","stockType":"company","tickerId":2563,"name":"森马服饰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":600039,"holdings":106700,"marketCap":1074469,"netValueRatio":0.0209,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":600057,"holdings":131100,"marketCap":1059288,"netValueRatio":0.0206,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":2867,"holdings":88200,"marketCap":1053108,"netValueRatio":0.0205,"quarterlyChange":-0.019704433497537033,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockId":157,"holdings":120600,"marketCap":1037160,"netValueRatio":0.0202,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}}],"bondHoldings":[{"_id":"69e7d7316201787ae12a4ca7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005848,"stockCode":"019827","stockName":"26国债01","holdings":5000,"marketCap":501320,"netValueRatio":0.0098,"lastUpdated":"2026-04-21T19:59:45.231Z"}],"lastFsMetrics":{"latestTurnoverRate":5.688757886166498,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0294,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-04-28T16:00:00.000Z","value":-0.0256,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-04-27T16:00:00.000Z","value":-0.0272,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-04-26T16:00:00.000Z","value":-0.0353,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-04-23T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-04-22T16:00:00.000Z","value":-0.0259,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-04-21T16:00:00.000Z","value":-0.0268,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-04-20T16:00:00.000Z","value":-0.0253,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-04-19T16:00:00.000Z","value":-0.0307,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-04-16T16:00:00.000Z","value":-0.033,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-04-15T16:00:00.000Z","value":-0.0296,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-04-14T16:00:00.000Z","value":-0.0301,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-04-13T16:00:00.000Z","value":-0.0332,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-04-12T16:00:00.000Z","value":-0.0364,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-04-09T16:00:00.000Z","value":-0.0321,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-04-08T16:00:00.000Z","value":-0.035,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-04-07T16:00:00.000Z","value":-0.0291,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-04-06T16:00:00.000Z","value":-0.0398,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-04-02T16:00:00.000Z","value":-0.0372,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-04-01T16:00:00.000Z","value":-0.0282,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-03-31T16:00:00.000Z","value":-0.0283,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-03-30T16:00:00.000Z","value":-0.0291,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-03-29T16:00:00.000Z","value":-0.0232,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-03-26T16:00:00.000Z","value":-0.0268,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-03-25T16:00:00.000Z","value":-0.0296,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-03-24T16:00:00.000Z","value":-0.0256,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-03-23T16:00:00.000Z","value":-0.0333,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-03-22T16:00:00.000Z","value":-0.0478,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-03-19T16:00:00.000Z","value":-0.0231,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-18T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-17T16:00:00.000Z","value":-0.0141,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-16T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-15T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-12T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-09T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-08T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-05T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-04T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-03T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-02T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-01T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-26T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-25T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-24T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-23T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-12T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-11T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-10T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-09T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-08T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-05T16:00:00.000Z","value":-0.026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-04T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-03T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-02T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-01T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-29T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-01-26T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-01-25T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-01-22T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-01-21T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-01-20T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-01-19T16:00:00.000Z","value":-0.0209,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-01-18T16:00:00.000Z","value":-0.0302,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-01-15T16:00:00.000Z","value":-0.039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-01-14T16:00:00.000Z","value":-0.032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-01-13T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-01-12T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-01-11T16:00:00.000Z","value":-0.0281,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-01-08T16:00:00.000Z","value":-0.0323,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-01-07T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-01-06T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-01-05T16:00:00.000Z","value":-0.0312,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-01-04T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-30T16:00:00.000Z","value":-0.0445,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-29T16:00:00.000Z","value":-0.0441,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-28T16:00:00.000Z","value":-0.0449,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-25T16:00:00.000Z","value":-0.0422,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-24T16:00:00.000Z","value":-0.0445,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-23T16:00:00.000Z","value":-0.0455,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-22T16:00:00.000Z","value":-0.0477,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-21T16:00:00.000Z","value":-0.0475,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-18T16:00:00.000Z","value":-0.045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-17T16:00:00.000Z","value":-0.046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-16T16:00:00.000Z","value":-0.052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-15T16:00:00.000Z","value":-0.0562,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-14T16:00:00.000Z","value":-0.0488,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-12-11T16:00:00.000Z","value":-0.0501,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-12-10T16:00:00.000Z","value":-0.0534,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-12-09T16:00:00.000Z","value":-0.0488,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-08T16:00:00.000Z","value":-0.0518,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-07T16:00:00.000Z","value":-0.0432,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-12-04T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-12-03T16:00:00.000Z","value":-0.0373,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-12-02T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-12-01T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-30T16:00:00.000Z","value":-0.0339,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-27T16:00:00.000Z","value":-0.0377,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-26T16:00:00.000Z","value":-0.0386,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-25T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-24T16:00:00.000Z","value":-0.0363,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-23T16:00:00.000Z","value":-0.0406,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-20T16:00:00.000Z","value":-0.0424,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-19T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-11-18T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-11-17T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-11-16T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-13T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-11-05T16:00:00.000Z","value":-0.001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-11-04T16:00:00.000Z","value":-0.0159,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-11-03T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-11-02T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-10-30T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-10-29T16:00:00.000Z","value":-0.0197,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-10-28T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-10-27T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-10-26T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-10-23T16:00:00.000Z","value":-0.026,"startDate":"2024-10-23T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-10-22T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-10-21T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-10-20T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-10-19T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-10-16T16:00:00.000Z","value":-0.056,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-10-15T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-10-14T16:00:00.000Z","value":-0.046,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-10-13T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-10-12T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-10-09T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-10-08T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-09-29T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-09-28T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-09-25T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-09-24T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-09-23T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-09-22T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-09-21T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-09-18T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-09-17T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-09-16T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-09-15T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-09-14T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-09-11T16:00:00.000Z","value":-0.045,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-09-10T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-09-09T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-09-08T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-09-07T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-09-04T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-09-03T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-09-02T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-09-01T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-08-31T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-08-28T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-08-27T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-08-26T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-08-25T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-08-24T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-08-21T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-08-20T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-08-19T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-08-18T16:00:00.000Z","value":-0.054,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-08-17T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-08-14T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-08-13T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-08-12T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-08-11T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-08-10T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-08-07T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-08-06T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-08-05T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-08-04T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-08-03T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-07-31T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-07-30T16:00:00.000Z","value":-0.07,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-07-29T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-07-28T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-07-27T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-07-24T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-07-23T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-07-22T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-07-21T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-07-20T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-07-17T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-07-16T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-07-15T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-07-14T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-07-13T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-07-10T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-07-09T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-07-08T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-07-07T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-07-06T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-07-03T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-07-02T16:00:00.000Z","value":-0.091,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-07-01T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-06-30T16:00:00.000Z","value":-0.099,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-06-29T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-06-26T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-06-25T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-06-24T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-06-23T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-06-22T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-06-19T16:00:00.000Z","value":-0.1069,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-06-18T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-06-17T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-06-16T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-06-15T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-06-12T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-06-11T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-06-10T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-06-09T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-06-08T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-06-05T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-06-04T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-06-03T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-06-02T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-05-29T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-05-28T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-05-27T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-05-26T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-05-25T16:00:00.000Z","value":-0.1169,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-05-22T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-05-21T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-05-20T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-05-19T16:00:00.000Z","value":-0.1127,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-05-18T16:00:00.000Z","value":-0.1146,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-05-15T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-05-14T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-05-13T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-05-12T16:00:00.000Z","value":-0.117,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-05-11T16:00:00.000Z","value":-0.122,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-05-08T16:00:00.000Z","value":-0.1232,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-05-07T16:00:00.000Z","value":-0.1259,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-05-06T16:00:00.000Z","value":-0.1247,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-05-05T16:00:00.000Z","value":-0.1284,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-04-29T16:00:00.000Z","value":-0.1325,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-04-28T16:00:00.000Z","value":-0.1262,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-04-27T16:00:00.000Z","value":-0.1226,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-04-24T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-04-23T16:00:00.000Z","value":-0.1275,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-04-22T16:00:00.000Z","value":-0.1294,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-04-21T16:00:00.000Z","value":-0.1256,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-04-20T16:00:00.000Z","value":-0.1298,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-04-17T16:00:00.000Z","value":-0.129,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-04-16T16:00:00.000Z","value":-0.1272,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-04-15T16:00:00.000Z","value":-0.1252,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-04-14T16:00:00.000Z","value":-0.1274,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-04-13T16:00:00.000Z","value":-0.1275,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-04-10T16:00:00.000Z","value":-0.1334,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-04-09T16:00:00.000Z","value":-0.1301,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-04-08T16:00:00.000Z","value":-0.1341,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-04-07T16:00:00.000Z","value":-0.1424,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-04-06T16:00:00.000Z","value":-0.1636,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-04-02T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-04-01T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-03-31T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-03-30T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-03-27T16:00:00.000Z","value":-0.1143,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-03-26T16:00:00.000Z","value":-0.1114,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-03-25T16:00:00.000Z","value":-0.1116,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-03-24T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-03-23T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-03-20T16:00:00.000Z","value":-0.1194,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-03-19T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-03-18T16:00:00.000Z","value":-0.117,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-03-17T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-03-16T16:00:00.000Z","value":-0.1211,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-03-13T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-03-12T16:00:00.000Z","value":-0.1249,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-03-11T16:00:00.000Z","value":-0.1254,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-03-10T16:00:00.000Z","value":-0.1241,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-03-09T16:00:00.000Z","value":-0.1276,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-03-06T16:00:00.000Z","value":-0.1271,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-03-05T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-03-04T16:00:00.000Z","value":-0.1272,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-03-03T16:00:00.000Z","value":-0.1311,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-03-02T16:00:00.000Z","value":-0.1333,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-27T16:00:00.000Z","value":-0.134,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-26T16:00:00.000Z","value":-0.1277,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-25T16:00:00.000Z","value":-0.1326,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-24T16:00:00.000Z","value":-0.1426,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-23T16:00:00.000Z","value":-0.1349,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-20T16:00:00.000Z","value":-0.1351,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-19T16:00:00.000Z","value":-0.135,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-18T16:00:00.000Z","value":-0.1315,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-17T16:00:00.000Z","value":-0.1329,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-16T16:00:00.000Z","value":-0.1318,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-13T16:00:00.000Z","value":-0.1342,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-12T16:00:00.000Z","value":-0.1377,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-11T16:00:00.000Z","value":-0.1347,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-10T16:00:00.000Z","value":-0.1321,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-09T16:00:00.000Z","value":-0.1356,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-06T16:00:00.000Z","value":-0.135,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-05T16:00:00.000Z","value":-0.1399,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-04T16:00:00.000Z","value":-0.1426,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-26T16:00:00.000Z","value":-0.13,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-23T16:00:00.000Z","value":-0.1372,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-22T16:00:00.000Z","value":-0.1424,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-21T16:00:00.000Z","value":-0.1463,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-20T16:00:00.000Z","value":-0.1438,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-19T16:00:00.000Z","value":-0.1386,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-16T16:00:00.000Z","value":-0.1381,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-15T16:00:00.000Z","value":-0.1397,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-14T16:00:00.000Z","value":-0.1433,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-13T16:00:00.000Z","value":-0.1437,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-12T16:00:00.000Z","value":-0.156,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-09T16:00:00.000Z","value":-0.1515,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-01-08T16:00:00.000Z","value":-0.1437,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-07T16:00:00.000Z","value":-0.135,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-01-06T16:00:00.000Z","value":-0.1361,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-01-05T16:00:00.000Z","value":-0.1318,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-01-02T16:00:00.000Z","value":-0.132,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-01-01T16:00:00.000Z","value":-0.1246,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-12-30T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-12-29T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2024-12-26T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2024-12-25T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2024-12-24T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2024-12-23T16:00:00.000Z","value":-0.102,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2024-12-22T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2024-12-19T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2024-12-18T16:00:00.000Z","value":-0.099,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-17T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-12-16T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-12-15T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-12-12T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-12-11T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-12-10T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-12-09T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-12-08T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-12-05T16:00:00.000Z","value":-0.074,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-12-04T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-12-03T16:00:00.000Z","value":-0.075,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-12-02T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-12-01T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-11-28T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-11-27T16:00:00.000Z","value":-0.077,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-11-26T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-11-25T16:00:00.000Z","value":-0.077,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-11-24T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-11-21T16:00:00.000Z","value":-0.068,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-11-20T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-11-19T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-11-18T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-11-17T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-11-14T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-13T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-12T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-11-11T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-11-10T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-11-07T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-11-06T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-11-05T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-11-04T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-11-03T16:00:00.000Z","value":-0.027,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-10-31T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-10-30T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-10-29T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-10-28T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-10-27T16:00:00.000Z","value":-0.018,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-24T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-23T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-20T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-17T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-16T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-15T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-14T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-13T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-10-10T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-10-09T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-10-08T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0153,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-09-25T16:00:00.000Z","value":-0.0486,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-09-24T16:00:00.000Z","value":-0.0795,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-09-23T16:00:00.000Z","value":-0.0881,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-09-22T16:00:00.000Z","value":-0.113,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-09-19T16:00:00.000Z","value":-0.1145,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-09-18T16:00:00.000Z","value":-0.1281,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-09-17T16:00:00.000Z","value":-0.1421,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-09-12T16:00:00.000Z","value":-0.1487,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-09-11T16:00:00.000Z","value":-0.1606,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-09-10T16:00:00.000Z","value":-0.1587,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-09-09T16:00:00.000Z","value":-0.164,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-09-08T16:00:00.000Z","value":-0.1629,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-09-05T16:00:00.000Z","value":-0.1504,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-09-04T16:00:00.000Z","value":-0.1439,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-09-03T16:00:00.000Z","value":-0.1539,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-09-02T16:00:00.000Z","value":-0.1426,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-09-01T16:00:00.000Z","value":-0.1394,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-08-29T16:00:00.000Z","value":-0.125,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-08-28T16:00:00.000Z","value":-0.1218,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-08-27T16:00:00.000Z","value":-0.1312,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-08-26T16:00:00.000Z","value":-0.1225,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-08-25T16:00:00.000Z","value":-0.1135,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-08-22T16:00:00.000Z","value":-0.1154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-08-21T16:00:00.000Z","value":-0.1125,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-08-20T16:00:00.000Z","value":-0.1069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-08-19T16:00:00.000Z","value":-0.1136,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-08-18T16:00:00.000Z","value":-0.1022,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-08-15T16:00:00.000Z","value":-0.1175,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-08-14T16:00:00.000Z","value":-0.1088,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-08-13T16:00:00.000Z","value":-0.1116,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-08-12T16:00:00.000Z","value":-0.0996,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-08-11T16:00:00.000Z","value":-0.1012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-08-08T16:00:00.000Z","value":-0.103,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-08-07T16:00:00.000Z","value":-0.1046,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-08-06T16:00:00.000Z","value":-0.0985,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-08-05T16:00:00.000Z","value":-0.1032,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-08-04T16:00:00.000Z","value":-0.0975,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-08-01T16:00:00.000Z","value":-0.0776,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-07-31T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-07-30T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-07-29T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-07-28T16:00:00.000Z","value":-0.0935,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-07-25T16:00:00.000Z","value":-0.091,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-07-24T16:00:00.000Z","value":-0.102,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-07-23T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-07-22T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-07-21T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-07-18T16:00:00.000Z","value":-0.05,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-07-17T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-07-16T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-07-15T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-07-14T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-07-11T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-07-10T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-07-09T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-07-08T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-07-07T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-07-04T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-07-03T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-07-02T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-07-01T16:00:00.000Z","value":-0.0888,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-06-30T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-06-29T16:00:00.000Z","value":-0.0973,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-06-27T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-06-26T16:00:00.000Z","value":-0.1071,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-06-25T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-06-24T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-06-23T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-06-20T16:00:00.000Z","value":-0.0805,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-06-19T16:00:00.000Z","value":-0.082,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-06-18T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-06-17T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-06-16T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-06-13T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-06-12T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-06-11T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-06-10T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-06-06T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-06-05T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-06-04T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-06-03T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-06-02T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-05-30T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-05-29T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-05-28T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-05-27T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-05-26T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-05-23T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-05-22T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-05-21T16:00:00.000Z","value":-0.044,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-05-20T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-05-19T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-05-16T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-05-15T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-05-14T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-05-13T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-05-12T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-05-09T16:00:00.000Z","value":-0.039,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-05-08T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-05-07T16:00:00.000Z","value":-0.057,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-05-06T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-05-05T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-04-29T16:00:00.000Z","value":-0.066,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-04-28T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-04-25T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-04-24T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-04-23T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-04-22T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-04-21T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-04-18T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-04-17T16:00:00.000Z","value":-0.069,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-04-16T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-04-15T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-04-14T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-04-11T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-04-10T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-04-09T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-04-08T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-04-07T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-04-02T16:00:00.000Z","value":-0.061,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-04-01T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-03-31T16:00:00.000Z","value":-0.074,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-03-28T16:00:00.000Z","value":-0.087,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-03-27T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-03-26T16:00:00.000Z","value":-0.1182,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-03-25T16:00:00.000Z","value":-0.1114,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-03-24T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-03-21T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-03-20T16:00:00.000Z","value":-0.101,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-03-19T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-03-18T16:00:00.000Z","value":-0.1078,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-03-17T16:00:00.000Z","value":-0.1035,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-03-14T16:00:00.000Z","value":-0.1113,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-03-13T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-03-12T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-03-11T16:00:00.000Z","value":-0.1223,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-03-10T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-03-07T16:00:00.000Z","value":-0.1272,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-03-06T16:00:00.000Z","value":-0.1307,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-03-05T16:00:00.000Z","value":-0.1335,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-03-04T16:00:00.000Z","value":-0.1391,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-03-03T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-02-29T16:00:00.000Z","value":-0.1395,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-02-28T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-02-27T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-02-26T16:00:00.000Z","value":-0.1376,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-02-25T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-02-22T16:00:00.000Z","value":-0.1442,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-02-21T16:00:00.000Z","value":-0.1496,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-02-20T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-02-19T16:00:00.000Z","value":-0.17,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-02-18T16:00:00.000Z","value":-0.1724,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-02-07T16:00:00.000Z","value":-0.1809,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-02-06T16:00:00.000Z","value":-0.2017,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-02-05T16:00:00.000Z","value":-0.2021,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-02-04T16:00:00.000Z","value":-0.2188,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-02-01T16:00:00.000Z","value":-0.1911,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-01-31T16:00:00.000Z","value":-0.1754,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-01-30T16:00:00.000Z","value":-0.1716,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-01-29T16:00:00.000Z","value":-0.1486,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-01-28T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-01-25T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-01-24T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-01-23T16:00:00.000Z","value":-0.1369,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-01-22T16:00:00.000Z","value":-0.1485,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-01-21T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-01-18T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-01-17T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-01-16T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-01-15T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-01-14T16:00:00.000Z","value":-0.076,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-01-11T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2024-01-10T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2024-01-09T16:00:00.000Z","value":-0.0715,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2024-01-08T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-01-07T16:00:00.000Z","value":-0.067,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-01-04T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-01-03T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-01-02T16:00:00.000Z","value":-0.041,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-01-01T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-12-30T16:00:00.000Z","value":-0.035,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-12-28T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-12-27T16:00:00.000Z","value":-0.042,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-12-26T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-12-25T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-12-24T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-12-21T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-12-20T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-12-19T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-12-18T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-12-17T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-12-14T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-12-13T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-12-12T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-12-11T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-12-10T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-12-07T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-12-06T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-12-05T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-12-04T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-12-03T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-11-30T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-11-29T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-11-28T16:00:00.000Z","value":-0.016,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-11-27T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-11-26T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-11-23T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-11-22T16:00:00.000Z","value":-0.019,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-11-21T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-11-20T16:00:00.000Z","value":-0.017,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-11-19T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-11-16T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-11-15T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-11-14T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-11-13T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-11-12T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-11-09T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-11-08T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-11-07T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-11-06T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-11-05T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-11-02T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-11-01T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-10-31T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-10-30T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-10-29T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-10-26T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-10-25T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-10-24T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-10-23T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-10-22T16:00:00.000Z","value":-0.0672,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-10-19T16:00:00.000Z","value":-0.055,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-10-18T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-10-17T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-10-16T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-10-15T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-10-12T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-10-11T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-10-10T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-10-09T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-10-08T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-09-27T16:00:00.000Z","value":-0.03,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-09-26T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-09-25T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-09-24T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-09-21T16:00:00.000Z","value":-0.019,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-09-20T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-09-19T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-09-18T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-09-17T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-09-14T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-09-13T16:00:00.000Z","value":-0.025,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-09-12T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-09-11T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-09-10T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-09-07T16:00:00.000Z","value":-0.026,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-09-06T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-09-05T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-09-04T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-08-31T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-08-30T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-08-29T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-08-28T16:00:00.000Z","value":-0.018,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-08-27T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-08-24T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-08-23T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-08-22T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-08-21T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-08-20T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-08-17T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-08-16T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-08-15T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-08-14T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-08-13T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-08-10T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-08-09T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-08-08T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-08-07T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-08-06T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-08-03T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-02T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-01T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.011,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-07-20T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-07-19T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-07-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-10T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-09T16:00:00.000Z","value":-0.0255,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-06T16:00:00.000Z","value":-0.03,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-05T16:00:00.000Z","value":-0.0268,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-04T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-03T16:00:00.000Z","value":-0.0171,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-02T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-06-29T16:00:00.000Z","value":-0.0334,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-06-28T16:00:00.000Z","value":-0.0387,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-06-27T16:00:00.000Z","value":-0.0364,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-06-26T16:00:00.000Z","value":-0.0315,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-06-25T16:00:00.000Z","value":-0.0424,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-06-20T16:00:00.000Z","value":-0.034,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-06-19T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-06-18T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-06-15T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-06-14T16:00:00.000Z","value":-0.0233,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-06-13T16:00:00.000Z","value":-0.0255,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-06-12T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-06-11T16:00:00.000Z","value":-0.0364,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-06-08T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-06-07T16:00:00.000Z","value":-0.0431,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-06-06T16:00:00.000Z","value":-0.0434,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-06-05T16:00:00.000Z","value":-0.0438,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-06-04T16:00:00.000Z","value":-0.0389,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-06-01T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-05-31T16:00:00.000Z","value":-0.0459,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-05-30T16:00:00.000Z","value":-0.0499,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-05-29T16:00:00.000Z","value":-0.047,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-05-28T16:00:00.000Z","value":-0.0443,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-05-25T16:00:00.000Z","value":-0.031,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-05-24T16:00:00.000Z","value":-0.0356,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-05-23T16:00:00.000Z","value":-0.027,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-05-22T16:00:00.000Z","value":-0.0256,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-05-21T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-05-18T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-05-17T16:00:00.000Z","value":-0.0247,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-05-16T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-05-15T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-05-14T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-05-11T16:00:00.000Z","value":-0.0284,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-05-10T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-05-09T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-08T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0377},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0458},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0423},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0254},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0414},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0451},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0432},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0464},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0351},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0303},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0374},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0364},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0297},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.023},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0322},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.026},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0383},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0159},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0213},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0403},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.04},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0385},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0507},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0433},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0374},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0458},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0296},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.051},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0592},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0699},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0784},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0867},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0927},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0798},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0532},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.063},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0649},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0481},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0404},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0669},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0742},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0733},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0625},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0667},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.059},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0414},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0656},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0712},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0663},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0576},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0438},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0497},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0539},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0268},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0145},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0717},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0983},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0723},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0486},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0589},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0493},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0428},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.036},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0395},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.02},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0018},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0163},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0146},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.022},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0245},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0158},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0075},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0159},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9904},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9912},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9895},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9951},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9903},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9883},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9836},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9841},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9893},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9872},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9747},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9659},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9814},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9787},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9717},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9814},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.975},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0091},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0054},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0117},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0124},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0045},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0027},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0029},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0073},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9947},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0302},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0322},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0296},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0495},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0661},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.083},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.076},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.07},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0776},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0626},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0633},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.045},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.039},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0432},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0295},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0436},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0313},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.041},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0323},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0367},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0252},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0219},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0104},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0033},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0237},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0246},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0151},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0056},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0191},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0107},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9904},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9837},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9837},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9954},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9839},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0088},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0087},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0333},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0262},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0266},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0311},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0218},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0247},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0277},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9835},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9844},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0039},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0049},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0042},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9981},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0382},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0377},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0236},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0261},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0205},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0075},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0102},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0084},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9939},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0124},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0129},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0064},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0053},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9971},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9866},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9774},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9736},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0082},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0042},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0099},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0215},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0032},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0102},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9833},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9563},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9487},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.95},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.953},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9699},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9618},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9632},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9494},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9431},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9307},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9291},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9258},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.912},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9067},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9083},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.909},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9117},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9027},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8938},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8953},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8905},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9052},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9088},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.904},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9103},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9156},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.918},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9127},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.905},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8965},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9065},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8936},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8902},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8837},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8749},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8741},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8757},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8899},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8933},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8831},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.879},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8698},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8816},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8878},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8739},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8633},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8608},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8551},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8497},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8411},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8544},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8621},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8529},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8517},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8476},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8557},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8468},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8484},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8523},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8566},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8519},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8516},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8392},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.846},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8377},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8201},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.775},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.892},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8848},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8906},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.878},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8796},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8857},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8853},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8842},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8755},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8689},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8686},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.874},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8723},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8653},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8649},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8571},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.856},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8589},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8514},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8525},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8529},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8523},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.844},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8393},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8379},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8511},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8409},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8196},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.836},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8355},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8358},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8431},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8402},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8424},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8375},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8299},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8363},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8418},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8344},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8356},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8252},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8196},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8464},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8311},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8199},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8118},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8171},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8281},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8291},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8257},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.818},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8173},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7911},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8173},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8357},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8334},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8426},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8421},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8578},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8925},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9034},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8981},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9019},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9027},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9057},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8943},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.912},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9194},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9182},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9287},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9574},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9977},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9925},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9712},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9766},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9651},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9501},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9631},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9697},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9712},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9638},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9587},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9831},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9587},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9706},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9778},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.01},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9699},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9452},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9699},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9702},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0051},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0307},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0498},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0654},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0626},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.078},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0648},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0464},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.037},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0684},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0686},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.084},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0791},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0865},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.1222},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.1085},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.1025},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0811},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0335},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0448},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0061},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0504},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0219},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0284},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0169},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.1183},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.1162},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0034},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9357},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8729},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8553},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8047},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7739},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7455},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.732},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7079},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7117},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7031},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7285},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7419},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7347},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7579},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7644},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7939},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7812},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.799},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8174},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8137},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8195},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.831},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8172},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8407},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8094},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8272},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8215},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.846},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8427},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8391},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8358},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8483},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8387},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8504},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8912},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9157},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9182},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8507},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8586},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8639},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8412},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8892},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8912},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9507},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9479},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9835},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9703},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9805},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.957},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9463},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9465},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8962},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9169},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8916},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9056},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8705},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8702},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8684},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8756},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8509},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.851},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8307},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8621},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8619},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8678},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8854},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8823},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8914},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8874},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8811},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.888},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8931},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9099},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9452},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.938},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9221},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9409},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9201},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9298},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9327},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9559},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9426},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9469},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9248},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9269},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9602},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9669},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0089},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9709},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.96},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9591},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9676},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9631},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9704},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9562},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9336},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9442},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9433},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.915},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9238},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9208},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8952},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.886},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8669},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8888},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9065},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9089},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9133},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8677},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9312},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9585},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9389},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9321},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9306},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9262},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9254},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.904},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8987},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.872},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.84},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8081},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.822},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8217},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8247},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8433},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8334},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8293},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8381},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8221},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8035},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8087},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7996},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7972},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7896},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7824},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7766},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7651},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7685},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7644},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.756},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7277},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7682},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7503},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7547},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7437},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7236},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7018},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.697},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.6794},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.6368},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.6361},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.6017},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.6585},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.6907},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.6985},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7458},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7788},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8054},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8172},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7698},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7459},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.7447},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8172},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8296},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8277},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8792},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8946},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9053},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9087},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9038},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9198},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9131},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9435},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9611},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9664},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9816},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9786},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9788},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9642},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9343},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.925},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9391},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9399},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9461},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9441},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9415},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9393},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9565},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9509},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9441},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9695},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9634},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9572},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9742},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9846},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9801},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0095},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.999},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0101},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0175},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0161},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0055},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9952},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0115},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0005},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0156},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0229},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0193},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0141},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0325},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0158},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0121},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0054},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0082},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0209},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0334},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0338},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0063},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9932},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9987},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0168},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0346},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0015},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9627},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9632},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.943},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9127},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9376},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9409},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9618},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9859},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9896},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9908},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0051},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9881},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9789},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9872},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9889},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9928},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9931},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0058},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0115},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9826},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0092},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0244},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0246},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0018},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9991},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.002},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0164},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0225},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.997},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9979},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0277},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0315},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0502},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0263},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0211},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.028},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0134},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.963},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9431},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9544},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.929},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9562},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9351},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9488},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9658},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9485},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9636},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9768},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9792},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0228},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0201},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0297},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0131},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0282},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0384},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0396},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0504},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0392},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.023},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0101},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0167},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":2.0096},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9743},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9815},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9799},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9953},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9962},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9865},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9916},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9933},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9626},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9651},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9312},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9223},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9287},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9369},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9479},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9424},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9156},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9052},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9096},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9194},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8977},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9145},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9413},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9413},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9477},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9357},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9313},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9269},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9097},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9027},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8964},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8958},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.895},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9047},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9334},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8908},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.883},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.8887},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.894},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9203},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9113},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9282},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.931},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9476},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9344},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9329},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9397},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9494},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9535},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9256},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9572},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9731},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9674},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.979},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9796},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005848,"lxr_nv_fc":1.9818}]}