window.pageData = {"fund":{"_id":3000000005847,"stockCode":"005847","stockType":"fund","areaCode":"cn","followedNum":71,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-07-03T16:00:00.000Z","setUpScale":491053000,"market":"a","tickerId":5847,"custody":"招商银行股份有限公司","name":"富国沪港深业绩驱动混合型证券投资基金","shortName":"富国沪港深业绩驱动混合型A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-07-26T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国沪港深业绩驱动混合型","pinyin":"fghgsyjqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张峰","stockType":"fund_manager","stockCode":"db20056284","exchange":"fm","tickerId":2606110500}],"hotMetrics":{"fss":{"stockId":3000000005847,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7611,"f_ins_h_s_r_c_hy":0.06409999999999993,"f_ins_h_s_r_c_1y":0.07079999999999997,"f_ind_h_s_r":0.2389,"f_ind_h_s_r_c_hy":-0.06409999999999999,"f_ind_h_s_r_c_1y":-0.07079999999999997,"f_h_a":302377,"f_h_s_a":6839,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005847,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9470404984423676,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.9502977801840823,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.963953106168511,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9245048104131296,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.8205558217537134,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5502522312766783,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.32776497695852536,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.6514246323529411,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.2952266782911944},"fp":{"stockId":3000000005847,"type":"fp","f_p_r_fys":-0.0855863396668618,"f_p_r_m1":-0.07128283601122132,"f_p_r_m3":-0.13297619047619025,"f_p_r_m6":-0.06025806451612903,"f_p_r_y1":0.042215226101889325,"f_p_r_y3":0.384162179284129,"f_cagr_p_r_fs":0.10515725941297682,"f_p_r_d1":-0.0132349969690847,"f_p_r_y5":0.014957959771448204,"f_p_r_y2":0.2680053392142072,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000005847,"type":"ff","f_m_f":22345297,"f_m_f_r":0.012,"f_c_f":3724216,"f_c_f_r":0.002,"f_m_a_c_f":26069513,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005847,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":2.1849,"f_nv_cr":-0.015189759307671413},"f_as":{"stockId":3000000005847,"type":"f_as","f_tas":2464459562.425,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011117,"name":"富国沪港深业绩驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-28T16:00:00.000Z","fundStatus":"normal","stockCode":"011117","tickerId":11117,"shortName":"富国沪港深业绩驱动混合型C","__csrcFundId":5472,"lastUpdated":"2025-01-04T00:32:07.902Z","exchange":"jj","followedNum":11,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fghgsyjqdhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000000005,"holdings":3267478,"marketCap":362951456,"netValueRatio":0.0924,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000000700,"holdings":796722,"marketCap":340479146,"netValueRatio":0.0867,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000009988,"holdings":3162858,"marketCap":332321490,"netValueRatio":0.0846,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000001364,"holdings":7040392,"marketCap":169673447,"netValueRatio":0.0432,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000003606,"holdings":3166081,"marketCap":163971334,"netValueRatio":0.0418,"quarterlyChange":-0.1272321428571418,"stock":{"stockCode":"03606","exchange":"hk","stockType":"company","tickerId":3606,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000001299,"holdings":2172531,"marketCap":162766022,"netValueRatio":0.0414,"quarterlyChange":0.061952440550687715,"stock":{"stockCode":"01299","exchange":"hk","stockType":"company","tickerId":1299,"name":"友邦保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000001818,"holdings":4643059,"marketCap":130098513,"netValueRatio":0.0331,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000009899,"holdings":879364,"marketCap":100159559,"netValueRatio":0.0255,"quarterlyChange":-0.3064516129032252,"stock":{"exchange":"hk","stockType":"company","stockCode":"09899","tickerId":9899,"name":"网易云音乐"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000000939,"holdings":12523000,"marketCap":92795430,"netValueRatio":0.0236,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000002259,"holdings":568320,"marketCap":87362150,"netValueRatio":0.0222,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}}],"lastFsMetrics":{"latestTurnoverRate":1.1179589824179663,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005847},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005847},{"stockId":3000000005847,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005847},{"stockId":3000000005847,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000005847,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005847},{"stockId":3000000005847,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000005847,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000005847,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005847},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005847},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005847},{"stockId":3000000005847,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005847},{"stockId":3000000005847,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005847,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000005847,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005847},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005847},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005847},{"stockId":3000000005847,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005847,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000005847,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000005847,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005847},{"stockId":3000000005847,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005847,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005847,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005847},{"stockId":3000000005847,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005847},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005847},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005847},{"stockId":3000000005847,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005847},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005847},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005847},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005847},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005847},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005847},{"stockId":3000000005847,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005847,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005847},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005847},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005847},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005847},{"stockId":3000000005847,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005847},{"stockId":3000000005847,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005847},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005847},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005847},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005847},{"stockId":3000000005847,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005847,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005847},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005847},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005847},{"stockId":3000000005847,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005847},{"stockId":3000000005847,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005847},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005847},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005847},{"stockId":3000000005847,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005847},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005847},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005847},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005847},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005847},{"stockId":3000000005847,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005847},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005847},{"stockId":3000000005847,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000005847,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000005847,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005847},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005847},{"stockId":3000000005847,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005847},{"stockId":3000000005847,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005847},{"stockId":3000000005847,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005847},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005847},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005847},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005847},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005847},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005847},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005847},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005847},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005847},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005847},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005847},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005847},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005847},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005847},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005847},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005847},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005847},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005847},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005847},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005847},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005847},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005847},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005847},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005847},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005847},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005847},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005847},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005847},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005847},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005847},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005847},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005847},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005847},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005847},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005847},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005847},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005847},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005847},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005847},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005847},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005847},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005847},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005847},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005847},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005847},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005847},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005847},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005847},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005847},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005847},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005847},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005847},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005847},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005847},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005847},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005847},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005847},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005847},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005847},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005847},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005847},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005847},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005847},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005847},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005847},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005847},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005847},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005847},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005847},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005847},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005847},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005847},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005847},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005847},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005847},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005847},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005847},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005847},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005847},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005847},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005847},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005847},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005847},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005847},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005847},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005847},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005847},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005847},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005847},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005847},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005847},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005847},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005847},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005847},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005847},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005847},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005847},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005847},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005847},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005847},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005847},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005847},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005847},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005847},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005847},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005847},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005847},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005847},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005847},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005847},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005847},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005847},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005847},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005847},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005847},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005847},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005847},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005847},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005847},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005847},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005847},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005847},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005847},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005847},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005847},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005847},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005847},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005847},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005847},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005847},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005847},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005847},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005847},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005847},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005847},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005847},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005847},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005847},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005847},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005847},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005847},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005847},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005847},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005847},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005847},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005847},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005847},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005847},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005847},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005847},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005847},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005847},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005847},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005847},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005847},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005847},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005847},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005847},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005847},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005847},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005847},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005847},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005847},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005847},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005847},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005847},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005847},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005847},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005847},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005847},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005847},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005847},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005847},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005847},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005847},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005847},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005847},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005847},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005847},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005847},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005847},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005847},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005847},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005847},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005847},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005847},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005847},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005847},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005847},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005847},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005847},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005847},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005847},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005847},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005847},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005847},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005847},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005847},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005847},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005847},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005847},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005847},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005847},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005847},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005847},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005847},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005847},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005847},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005847},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005847},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005847},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005847},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005847},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005847},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005847},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005847},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005847},{"stockId":3000000005847,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005847,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005847,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":1104395950,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005847,"source":"csrc_xbrl","s_forward":1104395950},{"s":1305310332,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005847,"source":"csrc_xbrl","s_forward":1305310332},{"s":1745593857,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005847,"source":"csrc_xbrl","s_forward":1745593857},{"s":2216957007,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005847,"source":"csrc_xbrl","s_forward":2216957007},{"s":1606559368,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005847,"source":"csrc_xbrl","s_forward":1606559368},{"s":1928622492,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005847,"source":"csrc_xbrl","s_forward":1928622492},{"s":2048537499,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005847,"source":"csrc_xbrl","s_forward":2048537499},{"s":1987625965,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005847,"source":"csrc_xbrl","s_forward":1987625965}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005847,"assetScale":2464459562.425},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005847,"assetScale":3118908507.2808003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005847,"assetScale":4474306174.262401},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005847,"assetScale":4740519168.0681},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005847,"assetScale":3135843230.3992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005847,"assetScale":3259179149.2308},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005847,"assetScale":3533932039.5249},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005847,"assetScale":3317347735.585}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005847,"netValue":2.1849,"totalNetValue":2.1849,"netValue_forward":2.1849},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005847,"netValue":2.2186,"totalNetValue":2.2186,"netValue_forward":2.2186},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005847,"netValue":2.2228,"totalNetValue":2.2228,"netValue_forward":2.2227999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005847,"netValue":2.2231,"totalNetValue":2.2231,"netValue_forward":2.2230999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005847,"netValue":2.2498,"totalNetValue":2.2498,"netValue_forward":2.2498},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005847,"netValue":2.2887,"totalNetValue":2.2887,"netValue_forward":2.2887},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005847,"netValue":2.3133,"totalNetValue":2.3133,"netValue_forward":2.3133},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005847,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.31},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005847,"netValue":2.3379,"totalNetValue":2.3379,"netValue_forward":2.3378999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005847,"netValue":2.3449,"totalNetValue":2.3449,"netValue_forward":2.3448999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005847,"netValue":2.3601,"totalNetValue":2.3601,"netValue_forward":2.3600999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005847,"netValue":2.3182,"totalNetValue":2.3182,"netValue_forward":2.3182},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005847,"netValue":2.2775,"totalNetValue":2.2775,"netValue_forward":2.2775},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005847,"netValue":2.3151,"totalNetValue":2.3151,"netValue_forward":2.3150999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005847,"netValue":2.2745,"totalNetValue":2.2745,"netValue_forward":2.2744999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005847,"netValue":2.2878,"totalNetValue":2.2878,"netValue_forward":2.287799999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005847,"netValue":2.3026,"totalNetValue":2.3026,"netValue_forward":2.302599999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005847,"netValue":2.3047,"totalNetValue":2.3047,"netValue_forward":2.3046999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005847,"netValue":2.3313,"totalNetValue":2.3313,"netValue_forward":2.3312999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005847,"netValue":2.3526,"totalNetValue":2.3526,"netValue_forward":2.352599999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005847,"netValue":2.3488,"totalNetValue":2.3488,"netValue_forward":2.3487999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005847,"netValue":2.3385,"totalNetValue":2.3385,"netValue_forward":2.338499999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005847,"netValue":2.3617,"totalNetValue":2.3617,"netValue_forward":2.361699999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005847,"netValue":2.3269,"totalNetValue":2.3269,"netValue_forward":2.3268999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005847,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.3169999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005847,"netValue":2.3064,"totalNetValue":2.3064,"netValue_forward":2.306399999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005847,"netValue":2.3319,"totalNetValue":2.3319,"netValue_forward":2.331899999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005847,"netValue":2.3299,"totalNetValue":2.3299,"netValue_forward":2.329899999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005847,"netValue":2.3503,"totalNetValue":2.3503,"netValue_forward":2.350299999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005847,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.277999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005847,"netValue":2.2803,"totalNetValue":2.2803,"netValue_forward":2.280299999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005847,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.2789999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005847,"netValue":2.2986,"totalNetValue":2.2986,"netValue_forward":2.2985999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005847,"netValue":2.2315,"totalNetValue":2.2315,"netValue_forward":2.2315},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005847,"netValue":2.2454,"totalNetValue":2.2454,"netValue_forward":2.2453999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005847,"netValue":2.2416,"totalNetValue":2.2416,"netValue_forward":2.2415999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005847,"netValue":2.2185,"totalNetValue":2.2185,"netValue_forward":2.2184999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005847,"netValue":2.2637,"totalNetValue":2.2637,"netValue_forward":2.2636999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005847,"netValue":2.2517,"totalNetValue":2.2517,"netValue_forward":2.2517},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005847,"netValue":2.1871,"totalNetValue":2.1871,"netValue_forward":2.1871},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005847,"netValue":2.2561,"totalNetValue":2.2561,"netValue_forward":2.2561},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005847,"netValue":2.2672,"totalNetValue":2.2672,"netValue_forward":2.2671999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005847,"netValue":2.3587,"totalNetValue":2.3587,"netValue_forward":2.3586999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005847,"netValue":2.3514,"totalNetValue":2.3514,"netValue_forward":2.3513999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005847,"netValue":2.3556,"totalNetValue":2.3556,"netValue_forward":2.3555999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005847,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.3469999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005847,"netValue":2.4035,"totalNetValue":2.4035,"netValue_forward":2.4034999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005847,"netValue":2.4321,"totalNetValue":2.4321,"netValue_forward":2.4320999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005847,"netValue":2.4392,"totalNetValue":2.4392,"netValue_forward":2.4391999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005847,"netValue":2.3751,"totalNetValue":2.3751,"netValue_forward":2.3750999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005847,"netValue":2.4074,"totalNetValue":2.4074,"netValue_forward":2.407399999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005847,"netValue":2.3869,"totalNetValue":2.3869,"netValue_forward":2.3868999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005847,"netValue":2.4051,"totalNetValue":2.4051,"netValue_forward":2.405099999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005847,"netValue":2.4473,"totalNetValue":2.4473,"netValue_forward":2.4472999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005847,"netValue":2.5411,"totalNetValue":2.5411,"netValue_forward":2.5410999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005847,"netValue":2.5575,"totalNetValue":2.5575,"netValue_forward":2.557499999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005847,"netValue":2.5389,"totalNetValue":2.5389,"netValue_forward":2.538899999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005847,"netValue":2.5798,"totalNetValue":2.5798,"netValue_forward":2.5797999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005847,"netValue":2.5585,"totalNetValue":2.5585,"netValue_forward":2.558499999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005847,"netValue":2.52,"totalNetValue":2.52,"netValue_forward":2.519999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005847,"netValue":2.5819,"totalNetValue":2.5819,"netValue_forward":2.5818999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005847,"netValue":2.6054,"totalNetValue":2.6054,"netValue_forward":2.6053999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005847,"netValue":2.5903,"totalNetValue":2.5903,"netValue_forward":2.590299999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005847,"netValue":2.5924,"totalNetValue":2.5924,"netValue_forward":2.592399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005847,"netValue":2.5334,"totalNetValue":2.5334,"netValue_forward":2.5333999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005847,"netValue":2.5692,"totalNetValue":2.5692,"netValue_forward":2.5691999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005847,"netValue":2.5949,"totalNetValue":2.5949,"netValue_forward":2.594899999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005847,"netValue":2.5978,"totalNetValue":2.5978,"netValue_forward":2.597799999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005847,"netValue":2.5486,"totalNetValue":2.5486,"netValue_forward":2.5486},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005847,"netValue":2.6339,"totalNetValue":2.6339,"netValue_forward":2.6339},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005847,"netValue":2.7288,"totalNetValue":2.7288,"netValue_forward":2.7288},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005847,"netValue":2.7351,"totalNetValue":2.7351,"netValue_forward":2.7351},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005847,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.659},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005847,"netValue":2.6013,"totalNetValue":2.6013,"netValue_forward":2.6013000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005847,"netValue":2.591,"totalNetValue":2.591,"netValue_forward":2.591},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005847,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.562},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005847,"netValue":2.5684,"totalNetValue":2.5684,"netValue_forward":2.5684000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005847,"netValue":2.5267,"totalNetValue":2.5267,"netValue_forward":2.5267},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005847,"netValue":2.5125,"totalNetValue":2.5125,"netValue_forward":2.5125},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005847,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.5180000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005847,"netValue":2.5263,"totalNetValue":2.5263,"netValue_forward":2.5263},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005847,"netValue":2.5343,"totalNetValue":2.5343,"netValue_forward":2.5343},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005847,"netValue":2.5157,"totalNetValue":2.5157,"netValue_forward":2.5157},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005847,"netValue":2.484,"totalNetValue":2.484,"netValue_forward":2.484},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005847,"netValue":2.4732,"totalNetValue":2.4732,"netValue_forward":2.4732},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005847,"netValue":2.4508,"totalNetValue":2.4508,"netValue_forward":2.4508},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005847,"netValue":2.4711,"totalNetValue":2.4711,"netValue_forward":2.4711},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005847,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.4899999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005847,"netValue":2.4421,"totalNetValue":2.4421,"netValue_forward":2.4420999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005847,"netValue":2.3894,"totalNetValue":2.3894,"netValue_forward":2.3893999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005847,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.3949999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005847,"netValue":2.3942,"totalNetValue":2.3942,"netValue_forward":2.3941999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005847,"netValue":2.439,"totalNetValue":2.439,"netValue_forward":2.438999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005847,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.435999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005847,"netValue":2.4391,"totalNetValue":2.4391,"netValue_forward":2.439099999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005847,"netValue":2.4378,"totalNetValue":2.4378,"netValue_forward":2.437799999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005847,"netValue":2.4378,"totalNetValue":2.4378,"netValue_forward":2.437799999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005847,"netValue":2.3933,"totalNetValue":2.3933,"netValue_forward":2.393299999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005847,"netValue":2.3819,"totalNetValue":2.3819,"netValue_forward":2.3818999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005847,"netValue":2.3814,"totalNetValue":2.3814,"netValue_forward":2.3813999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005847,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.3529999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005847,"netValue":2.4054,"totalNetValue":2.4054,"netValue_forward":2.4053999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005847,"netValue":2.4117,"totalNetValue":2.4117,"netValue_forward":2.4116999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005847,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.362999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005847,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.3689999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005847,"netValue":2.3554,"totalNetValue":2.3554,"netValue_forward":2.355399999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005847,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.3889999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005847,"netValue":2.4198,"totalNetValue":2.4198,"netValue_forward":2.4197999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005847,"netValue":2.4059,"totalNetValue":2.4059,"netValue_forward":2.405899999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005847,"netValue":2.3997,"totalNetValue":2.3997,"netValue_forward":2.3996999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005847,"netValue":2.4125,"totalNetValue":2.4125,"netValue_forward":2.4124999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005847,"netValue":2.4193,"totalNetValue":2.4193,"netValue_forward":2.419299999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005847,"netValue":2.3909,"totalNetValue":2.3909,"netValue_forward":2.3909},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005847,"netValue":2.3854,"totalNetValue":2.3854,"netValue_forward":2.3853999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005847,"netValue":2.3783,"totalNetValue":2.3783,"netValue_forward":2.3782999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005847,"netValue":2.3786,"totalNetValue":2.3786,"netValue_forward":2.3786},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005847,"netValue":2.3631,"totalNetValue":2.3631,"netValue_forward":2.3630999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005847,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.3249999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005847,"netValue":2.3772,"totalNetValue":2.3772,"netValue_forward":2.3771999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005847,"netValue":2.3855,"totalNetValue":2.3855,"netValue_forward":2.385499999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005847,"netValue":2.3684,"totalNetValue":2.3684,"netValue_forward":2.368399999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005847,"netValue":2.4088,"totalNetValue":2.4088,"netValue_forward":2.4087999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005847,"netValue":2.4329,"totalNetValue":2.4329,"netValue_forward":2.4328999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005847,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.467999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005847,"netValue":2.4496,"totalNetValue":2.4496,"netValue_forward":2.4495999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005847,"netValue":2.4547,"totalNetValue":2.4547,"netValue_forward":2.454699999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005847,"netValue":2.4589,"totalNetValue":2.4589,"netValue_forward":2.4588999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005847,"netValue":2.4193,"totalNetValue":2.4193,"netValue_forward":2.419299999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005847,"netValue":2.4375,"totalNetValue":2.4375,"netValue_forward":2.4374999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005847,"netValue":2.3957,"totalNetValue":2.3957,"netValue_forward":2.3956999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005847,"netValue":2.3918,"totalNetValue":2.3918,"netValue_forward":2.391799999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005847,"netValue":2.4335,"totalNetValue":2.4335,"netValue_forward":2.4334999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005847,"netValue":2.4299,"totalNetValue":2.4299,"netValue_forward":2.429899999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005847,"netValue":2.4638,"totalNetValue":2.4638,"netValue_forward":2.4637999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005847,"netValue":2.4487,"totalNetValue":2.4487,"netValue_forward":2.4486999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005847,"netValue":2.4406,"totalNetValue":2.4406,"netValue_forward":2.4405999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005847,"netValue":2.4761,"totalNetValue":2.4761,"netValue_forward":2.4760999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005847,"netValue":2.4383,"totalNetValue":2.4383,"netValue_forward":2.4382999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005847,"netValue":2.4154,"totalNetValue":2.4154,"netValue_forward":2.4153999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005847,"netValue":2.4277,"totalNetValue":2.4277,"netValue_forward":2.4276999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005847,"netValue":2.4502,"totalNetValue":2.4502,"netValue_forward":2.4501999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005847,"netValue":2.4591,"totalNetValue":2.4591,"netValue_forward":2.4590999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005847,"netValue":2.4463,"totalNetValue":2.4463,"netValue_forward":2.4462999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005847,"netValue":2.5061,"totalNetValue":2.5061,"netValue_forward":2.5060999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005847,"netValue":2.5195,"totalNetValue":2.5195,"netValue_forward":2.5194999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005847,"netValue":2.4708,"totalNetValue":2.4708,"netValue_forward":2.4707999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005847,"netValue":2.536,"totalNetValue":2.536,"netValue_forward":2.535999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005847,"netValue":2.5392,"totalNetValue":2.5392,"netValue_forward":2.5391999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005847,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.6099999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005847,"netValue":2.5632,"totalNetValue":2.5632,"netValue_forward":2.5631999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005847,"netValue":2.5306,"totalNetValue":2.5306,"netValue_forward":2.5305999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005847,"netValue":2.4795,"totalNetValue":2.4795,"netValue_forward":2.4794999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005847,"netValue":2.4982,"totalNetValue":2.4982,"netValue_forward":2.4981999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005847,"netValue":2.4872,"totalNetValue":2.4872,"netValue_forward":2.4871999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005847,"netValue":2.4901,"totalNetValue":2.4901,"netValue_forward":2.4900999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005847,"netValue":2.4974,"totalNetValue":2.4974,"netValue_forward":2.4973999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005847,"netValue":2.4815,"totalNetValue":2.4815,"netValue_forward":2.4814999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005847,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.4629999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005847,"netValue":2.4854,"totalNetValue":2.4854,"netValue_forward":2.4853999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005847,"netValue":2.4821,"totalNetValue":2.4821,"netValue_forward":2.4820999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005847,"netValue":2.4899,"totalNetValue":2.4899,"netValue_forward":2.4898999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005847,"netValue":2.5047,"totalNetValue":2.5047,"netValue_forward":2.5046999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005847,"netValue":2.4758,"totalNetValue":2.4758,"netValue_forward":2.4757999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005847,"netValue":2.4726,"totalNetValue":2.4726,"netValue_forward":2.472599999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005847,"netValue":2.4649,"totalNetValue":2.4649,"netValue_forward":2.464899999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005847,"netValue":2.4239,"totalNetValue":2.4239,"netValue_forward":2.4238999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005847,"netValue":2.4338,"totalNetValue":2.4338,"netValue_forward":2.4337999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005847,"netValue":2.3769,"totalNetValue":2.3769,"netValue_forward":2.3768999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005847,"netValue":2.4175,"totalNetValue":2.4175,"netValue_forward":2.4174999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005847,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.4039999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005847,"netValue":2.4215,"totalNetValue":2.4215,"netValue_forward":2.4214999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005847,"netValue":2.3736,"totalNetValue":2.3736,"netValue_forward":2.3735999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005847,"netValue":2.3584,"totalNetValue":2.3584,"netValue_forward":2.358399999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005847,"netValue":2.3689,"totalNetValue":2.3689,"netValue_forward":2.368899999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005847,"netValue":2.4068,"totalNetValue":2.4068,"netValue_forward":2.406799999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005847,"netValue":2.3994,"totalNetValue":2.3994,"netValue_forward":2.3993999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005847,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.349999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005847,"netValue":2.3402,"totalNetValue":2.3402,"netValue_forward":2.340199999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005847,"netValue":2.3429,"totalNetValue":2.3429,"netValue_forward":2.3428999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005847,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.301999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005847,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.313999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005847,"netValue":2.3189,"totalNetValue":2.3189,"netValue_forward":2.3188999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005847,"netValue":2.3015,"totalNetValue":2.3015,"netValue_forward":2.3014999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005847,"netValue":2.3033,"totalNetValue":2.3033,"netValue_forward":2.3032999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005847,"netValue":2.2448,"totalNetValue":2.2448,"netValue_forward":2.2447999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005847,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.2529999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005847,"netValue":2.2675,"totalNetValue":2.2675,"netValue_forward":2.2674999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005847,"netValue":2.2599,"totalNetValue":2.2599,"netValue_forward":2.259899999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005847,"netValue":2.2531,"totalNetValue":2.2531,"netValue_forward":2.2530999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005847,"netValue":2.2308,"totalNetValue":2.2308,"netValue_forward":2.230799999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005847,"netValue":2.2045,"totalNetValue":2.2045,"netValue_forward":2.2044999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005847,"netValue":2.1585,"totalNetValue":2.1585,"netValue_forward":2.1585},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005847,"netValue":2.1887,"totalNetValue":2.1887,"netValue_forward":2.1886999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005847,"netValue":2.2287,"totalNetValue":2.2287,"netValue_forward":2.228699999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005847,"netValue":2.2512,"totalNetValue":2.2512,"netValue_forward":2.251199999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005847,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2359999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005847,"netValue":2.2224,"totalNetValue":2.2224,"netValue_forward":2.222399999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005847,"netValue":2.2564,"totalNetValue":2.2564,"netValue_forward":2.256399999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005847,"netValue":2.2395,"totalNetValue":2.2395,"netValue_forward":2.239499999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005847,"netValue":2.2341,"totalNetValue":2.2341,"netValue_forward":2.2340999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005847,"netValue":2.2246,"totalNetValue":2.2246,"netValue_forward":2.2245999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005847,"netValue":2.2196,"totalNetValue":2.2196,"netValue_forward":2.2195999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005847,"netValue":2.1947,"totalNetValue":2.1947,"netValue_forward":2.1946999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005847,"netValue":2.1879,"totalNetValue":2.1879,"netValue_forward":2.1878999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005847,"netValue":2.1945,"totalNetValue":2.1945,"netValue_forward":2.1944999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005847,"netValue":2.1669,"totalNetValue":2.1669,"netValue_forward":2.1668999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005847,"netValue":2.1422,"totalNetValue":2.1422,"netValue_forward":2.1421999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005847,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.1559999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005847,"netValue":2.1483,"totalNetValue":2.1483,"netValue_forward":2.1482999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005847,"netValue":2.1603,"totalNetValue":2.1603,"netValue_forward":2.1602999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005847,"netValue":2.1346,"totalNetValue":2.1346,"netValue_forward":2.1345999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005847,"netValue":2.1327,"totalNetValue":2.1327,"netValue_forward":2.1326999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005847,"netValue":2.1325,"totalNetValue":2.1325,"netValue_forward":2.1324999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005847,"netValue":2.1361,"totalNetValue":2.1361,"netValue_forward":2.136099999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005847,"netValue":2.1398,"totalNetValue":2.1398,"netValue_forward":2.1397999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005847,"netValue":2.1383,"totalNetValue":2.1383,"netValue_forward":2.1382999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005847,"netValue":2.1342,"totalNetValue":2.1342,"netValue_forward":2.1341999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005847,"netValue":2.1198,"totalNetValue":2.1198,"netValue_forward":2.1197999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005847,"netValue":2.1122,"totalNetValue":2.1122,"netValue_forward":2.112199999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005847,"netValue":2.1102,"totalNetValue":2.1102,"netValue_forward":2.1101999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005847,"netValue":2.0731,"totalNetValue":2.0731,"netValue_forward":2.0730999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005847,"netValue":2.0654,"totalNetValue":2.0654,"netValue_forward":2.065399999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005847,"netValue":2.0558,"totalNetValue":2.0558,"netValue_forward":2.055799999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005847,"netValue":2.1079,"totalNetValue":2.1079,"netValue_forward":2.107899999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005847,"netValue":2.1197,"totalNetValue":2.1197,"netValue_forward":2.119699999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005847,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.146999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005847,"netValue":2.1458,"totalNetValue":2.1458,"netValue_forward":2.145799999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005847,"netValue":2.1526,"totalNetValue":2.1526,"netValue_forward":2.152599999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005847,"netValue":2.1485,"totalNetValue":2.1485,"netValue_forward":2.148499999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005847,"netValue":2.1324,"totalNetValue":2.1324,"netValue_forward":2.132399999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005847,"netValue":2.1166,"totalNetValue":2.1166,"netValue_forward":2.116599999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005847,"netValue":2.0913,"totalNetValue":2.0913,"netValue_forward":2.0912999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005847,"netValue":2.0883,"totalNetValue":2.0883,"netValue_forward":2.088299999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005847,"netValue":2.0919,"totalNetValue":2.0919,"netValue_forward":2.0918999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005847,"netValue":2.0584,"totalNetValue":2.0584,"netValue_forward":2.058399999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005847,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.0509999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005847,"netValue":2.0713,"totalNetValue":2.0713,"netValue_forward":2.071299999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005847,"netValue":2.0491,"totalNetValue":2.0491,"netValue_forward":2.0490999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005847,"netValue":2.0663,"totalNetValue":2.0663,"netValue_forward":2.0662999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005847,"netValue":2.0659,"totalNetValue":2.0659,"netValue_forward":2.0658999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005847,"netValue":2.0817,"totalNetValue":2.0817,"netValue_forward":2.0816999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005847,"netValue":2.0837,"totalNetValue":2.0837,"netValue_forward":2.083699999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005847,"netValue":2.0964,"totalNetValue":2.0964,"netValue_forward":2.096399999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005847,"netValue":2.0689,"totalNetValue":2.0689,"netValue_forward":2.068899999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005847,"netValue":2.0525,"totalNetValue":2.0525,"netValue_forward":2.0524999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005847,"netValue":2.0517,"totalNetValue":2.0517,"netValue_forward":2.0516999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005847,"netValue":2.0608,"totalNetValue":2.0608,"netValue_forward":2.0607999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005847,"netValue":2.0741,"totalNetValue":2.0741,"netValue_forward":2.0740999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005847,"netValue":2.0427,"totalNetValue":2.0427,"netValue_forward":2.0426999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005847,"netValue":2.0518,"totalNetValue":2.0518,"netValue_forward":2.0517999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005847,"netValue":2.0355,"totalNetValue":2.0355,"netValue_forward":2.0354999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005847,"netValue":2.0238,"totalNetValue":2.0238,"netValue_forward":2.0237999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005847,"netValue":2.0303,"totalNetValue":2.0303,"netValue_forward":2.0302999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005847,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0489999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005847,"netValue":2.0092,"totalNetValue":2.0092,"netValue_forward":2.0091999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005847,"netValue":2.0086,"totalNetValue":2.0086,"netValue_forward":2.008599999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005847,"netValue":1.9967,"totalNetValue":1.9967,"netValue_forward":1.996699999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005847,"netValue":1.9724,"totalNetValue":1.9724,"netValue_forward":1.9723999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005847,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.979999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005847,"netValue":1.9834,"totalNetValue":1.9834,"netValue_forward":1.983399999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005847,"netValue":1.9693,"totalNetValue":1.9693,"netValue_forward":1.969299999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005847,"netValue":1.9279,"totalNetValue":1.9279,"netValue_forward":1.927899999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005847,"netValue":1.9206,"totalNetValue":1.9206,"netValue_forward":1.9205999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005847,"netValue":1.9243,"totalNetValue":1.9243,"netValue_forward":1.924299999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005847,"netValue":1.8963,"totalNetValue":1.8963,"netValue_forward":1.8962999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005847,"netValue":1.9327,"totalNetValue":1.9327,"netValue_forward":1.932699999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005847,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9175999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005847,"netValue":1.8534,"totalNetValue":1.8534,"netValue_forward":1.853399999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005847,"netValue":1.8285,"totalNetValue":1.8285,"netValue_forward":1.8284999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005847,"netValue":1.7921,"totalNetValue":1.7921,"netValue_forward":1.7920999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005847,"netValue":1.7638,"totalNetValue":1.7638,"netValue_forward":1.7637999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005847,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7270999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005847,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9529999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005847,"netValue":1.9716,"totalNetValue":1.9716,"netValue_forward":1.971599999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005847,"netValue":1.9791,"totalNetValue":1.9791,"netValue_forward":1.9790999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005847,"netValue":1.9519,"totalNetValue":1.9519,"netValue_forward":1.9518999999999989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005847,"netValue":1.9645,"totalNetValue":1.9645,"netValue_forward":1.964499999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005847,"netValue":1.9656,"totalNetValue":1.9656,"netValue_forward":1.9655999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005847,"netValue":1.9487,"totalNetValue":1.9487,"netValue_forward":1.948699999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005847,"netValue":1.9242,"totalNetValue":1.9242,"netValue_forward":1.924199999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005847,"netValue":1.9634,"totalNetValue":1.9634,"netValue_forward":1.9633999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005847,"netValue":1.9524,"totalNetValue":1.9524,"netValue_forward":1.9523999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005847,"netValue":1.9847,"totalNetValue":1.9847,"netValue_forward":1.9846999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005847,"netValue":2.0143,"totalNetValue":2.0143,"netValue_forward":2.0142999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005847,"netValue":2.0206,"totalNetValue":2.0206,"netValue_forward":2.0205999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005847,"netValue":1.9842,"totalNetValue":1.9842,"netValue_forward":1.9841999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005847,"netValue":1.9739,"totalNetValue":1.9739,"netValue_forward":1.9738999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005847,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.9455999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005847,"netValue":1.9495,"totalNetValue":1.9495,"netValue_forward":1.9494999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005847,"netValue":1.9613,"totalNetValue":1.9613,"netValue_forward":1.9612999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005847,"netValue":1.9534,"totalNetValue":1.9534,"netValue_forward":1.9533999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005847,"netValue":1.9796,"totalNetValue":1.9796,"netValue_forward":1.9795999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005847,"netValue":1.9929,"totalNetValue":1.9929,"netValue_forward":1.9928999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005847,"netValue":1.9472,"totalNetValue":1.9472,"netValue_forward":1.9471999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005847,"netValue":1.9131,"totalNetValue":1.9131,"netValue_forward":1.9130999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005847,"netValue":1.9091,"totalNetValue":1.9091,"netValue_forward":1.9090999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005847,"netValue":1.8928,"totalNetValue":1.8928,"netValue_forward":1.8927999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005847,"netValue":1.9401,"totalNetValue":1.9401,"netValue_forward":1.9400999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005847,"netValue":1.9444,"totalNetValue":1.9444,"netValue_forward":1.9444},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005847,"netValue":1.8949,"totalNetValue":1.8949,"netValue_forward":1.8948999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005847,"netValue":1.9182,"totalNetValue":1.9182,"netValue_forward":1.9181999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005847,"netValue":1.9271,"totalNetValue":1.9271,"netValue_forward":1.9271},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005847,"netValue":1.8761,"totalNetValue":1.8761,"netValue_forward":1.8761000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005847,"netValue":1.8976,"totalNetValue":1.8976,"netValue_forward":1.8976000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005847,"netValue":1.9004,"totalNetValue":1.9004,"netValue_forward":1.9004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005847,"netValue":1.8786,"totalNetValue":1.8786,"netValue_forward":1.8786000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005847,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.8752},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005847,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8209},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005847,"netValue":1.8285,"totalNetValue":1.8285,"netValue_forward":1.8285},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005847,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.8038000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005847,"netValue":1.8045,"totalNetValue":1.8045,"netValue_forward":1.8045000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005847,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7766000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005847,"netValue":1.7526,"totalNetValue":1.7526,"netValue_forward":1.7526000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005847,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7426000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005847,"netValue":1.7014,"totalNetValue":1.7014,"netValue_forward":1.7014000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005847,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6843000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005847,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6624000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005847,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6776000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005847,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6934000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005847,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.6832000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005847,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005847,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005847,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6409000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005847,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005847,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.617400000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005847,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.623900000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005847,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.627500000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005847,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6226000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005847,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6448000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005847,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.661300000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005847,"netValue":1.6756,"totalNetValue":1.6756,"netValue_forward":1.6756000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005847,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.668700000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005847,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.689900000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005847,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6848000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005847,"netValue":1.6849,"totalNetValue":1.6849,"netValue_forward":1.6849000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005847,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.690900000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005847,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6895000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005847,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.691300000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005847,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6839000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005847,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6884000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005847,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005847,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7016000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005847,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.690100000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005847,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.7029000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005847,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7137000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005847,"netValue":1.7428,"totalNetValue":1.7428,"netValue_forward":1.742800000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005847,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.7223000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005847,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.730300000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005847,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.7352000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005847,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7098000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005847,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6795000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005847,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6953000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005847,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6969000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005847,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6821000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005847,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6709000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005847,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.6589000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005847,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.6825000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005847,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.647400000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005847,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6535000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005847,"netValue":1.6519,"totalNetValue":1.6519,"netValue_forward":1.6519000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005847,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005847,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6759000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005847,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005847,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.659400000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005847,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005847,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6565000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005847,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.680700000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005847,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.6812000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005847,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7249000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005847,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7392000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005847,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.7527000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005847,"netValue":1.7204,"totalNetValue":1.7204,"netValue_forward":1.7204000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005847,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7426000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005847,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.727000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005847,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7196000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005847,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7041000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005847,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7140000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005847,"netValue":1.7286,"totalNetValue":1.7286,"netValue_forward":1.7286000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005847,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7199000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005847,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7174000000000011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005847,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7242000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005847,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.7431000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005847,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7213000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005847,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.713400000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005847,"netValue":1.7305,"totalNetValue":1.7305,"netValue_forward":1.7305000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005847,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6845000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005847,"netValue":1.7027,"totalNetValue":1.7027,"netValue_forward":1.702700000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005847,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6957000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005847,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.731000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005847,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.7295000000000011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005847,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7322000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005847,"netValue":1.7014,"totalNetValue":1.7014,"netValue_forward":1.7014000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005847,"netValue":1.7314,"totalNetValue":1.7314,"netValue_forward":1.7314000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005847,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7251000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005847,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6878000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005847,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.654800000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005847,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6076000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005847,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005847,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5792000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005847,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5876000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005847,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005847,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5494000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005847,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5472000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005847,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005847,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5445000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005847,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005847,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005847,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5736000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005847,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005847,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5813000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005847,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6009000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005847,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005847,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005847,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6012000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005847,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005847,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6045000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005847,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005847,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5864000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005847,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5905000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005847,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005847,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005847,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005847,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005847,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005847,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5836000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005847,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005847,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5851},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005847,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5882000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005847,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5829000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005847,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005847,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5542000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005847,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5547000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005847,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5763},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005847,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5958000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005847,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005847,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5654},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005847,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005847,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5757000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005847,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.573},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005847,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005847,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6059000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005847,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005847,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6174},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005847,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6424999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005847,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6394999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005847,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6616999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005847,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6720999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005847,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6867},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005847,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6732},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005847,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6480999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005847,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6655999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005847,"netValue":1.6675,"totalNetValue":1.6675,"netValue_forward":1.6674999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005847,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6802999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005847,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6838999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005847,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6861999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005847,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6701999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005847,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6713999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005847,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005847,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6690999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005847,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.6517999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005847,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6758999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005847,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6757999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005847,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6711999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005847,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6837999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005847,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.7047999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005847,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005847,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005847,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6721999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005847,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.6843999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005847,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6857999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005847,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6817999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005847,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6825999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005847,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6974999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005847,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7019999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005847,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6965999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005847,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7063999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005847,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7017999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005847,"netValue":1.6849,"totalNetValue":1.6849,"netValue_forward":1.6848999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005847,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6878999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005847,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.7036999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005847,"netValue":1.7107,"totalNetValue":1.7107,"netValue_forward":1.7106999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005847,"netValue":1.7126,"totalNetValue":1.7126,"netValue_forward":1.7125999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005847,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6906999999999999}],"influencesList":[]}