window.pageData = {"startDate":"2024-05-21T05:26:57.337Z","endDate":"2026-05-21T05:26:57.337Z","stock":{"_id":3000000005847,"stockCode":"005847","stockType":"fund","areaCode":"cn","followedNum":71,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-07-03T16:00:00.000Z","setUpScale":491053000,"market":"a","tickerId":5847,"custody":"招商银行股份有限公司","name":"富国沪港深业绩驱动混合型证券投资基金","shortName":"富国沪港深业绩驱动混合型A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-07-26T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国沪港深业绩驱动混合型","pinyin":"fghgsyjqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张峰","stockType":"fund_manager","stockCode":"db20056284","exchange":"fm","tickerId":2606110500}],"hotMetrics":{"fss":{"stockId":3000000005847,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7611,"f_ins_h_s_r_c_hy":0.06409999999999993,"f_ins_h_s_r_c_1y":0.07079999999999997,"f_ind_h_s_r":0.2389,"f_ind_h_s_r_c_hy":-0.06409999999999999,"f_ind_h_s_r_c_1y":-0.07079999999999997,"f_h_a":302377,"f_h_s_a":6839,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005847,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9401424121050289,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.9351029252437704,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9578174646652788,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.9215152546217534,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7576665069477719,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5436554132712457,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.32113528310041783,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.640064397424103,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.2930339038482503},"fp":{"stockId":3000000005847,"type":"fp","f_p_r_fys":-0.07148238051393652,"f_p_r_m1":-0.05543256130790186,"f_p_r_m3":-0.11960317460317449,"f_p_r_m6":-0.06671714622244651,"f_p_r_y1":0.07235729131422519,"f_p_r_y3":0.40551156160912094,"f_cagr_p_r_fs":0.10736358855712114,"f_p_r_d1":-0.0132349969690847,"f_p_r_y5":0.027843409775305084,"f_p_r_y2":0.2711854695467828,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000005847,"type":"ff","f_m_f":22345297,"f_m_f_r":0.012,"f_c_f":3724216,"f_c_f_r":0.002,"f_m_a_c_f":26069513,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005847,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":2.2186,"f_nv_cr":-0.0018895087277307487},"f_as":{"stockId":3000000005847,"type":"f_as","f_tas":2464459562.425,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011117,"name":"富国沪港深业绩驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-28T16:00:00.000Z","fundStatus":"normal","stockCode":"011117","tickerId":11117,"shortName":"富国沪港深业绩驱动混合型C","__csrcFundId":5472,"lastUpdated":"2025-01-04T00:32:07.902Z","exchange":"jj","followedNum":11,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fghgsyjqdhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000000005,"holdings":3267478,"marketCap":362951456,"netValueRatio":0.0924,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000000700,"holdings":796722,"marketCap":340479146,"netValueRatio":0.0867,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000009988,"holdings":3162858,"marketCap":332321490,"netValueRatio":0.0846,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000001364,"holdings":7040392,"marketCap":169673447,"netValueRatio":0.0432,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000003606,"holdings":3166081,"marketCap":163971334,"netValueRatio":0.0418,"quarterlyChange":-0.1272321428571418,"stock":{"stockCode":"03606","exchange":"hk","stockType":"company","tickerId":3606,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000001299,"holdings":2172531,"marketCap":162766022,"netValueRatio":0.0414,"quarterlyChange":0.061952440550687715,"stock":{"stockCode":"01299","exchange":"hk","stockType":"company","tickerId":1299,"name":"友邦保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000001818,"holdings":4643059,"marketCap":130098513,"netValueRatio":0.0331,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000009899,"holdings":879364,"marketCap":100159559,"netValueRatio":0.0255,"quarterlyChange":-0.3064516129032252,"stock":{"exchange":"hk","stockType":"company","stockCode":"09899","tickerId":9899,"name":"网易云音乐"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000000939,"holdings":12523000,"marketCap":92795430,"netValueRatio":0.0236,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000002259,"holdings":568320,"marketCap":87362150,"netValueRatio":0.0222,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}}],"lastFsMetrics":{"latestTurnoverRate":1.1179589824179663,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005847,"nv":2.2186,"tnv":2.2186},{"stockId":3000000005847,"date":"2026-05-18T16:00:00.000Z","nv":2.2228,"tnv":2.2228},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005847,"nv":2.2231,"tnv":2.2231},{"stockId":3000000005847,"date":"2026-05-14T16:00:00.000Z","nv":2.2498,"tnv":2.2498},{"stockId":3000000005847,"date":"2026-05-13T16:00:00.000Z","nv":2.2887,"tnv":2.2887},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005847,"nv":2.3133,"tnv":2.3133},{"stockId":3000000005847,"date":"2026-05-11T16:00:00.000Z","nv":2.31,"tnv":2.31},{"stockId":3000000005847,"date":"2026-05-10T16:00:00.000Z","nv":2.3379,"tnv":2.3379},{"stockId":3000000005847,"date":"2026-05-07T16:00:00.000Z","nv":2.3449,"tnv":2.3449},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005847,"nv":2.3601,"tnv":2.3601},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005847,"nv":2.3182,"tnv":2.3182},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005847,"nv":2.2775,"tnv":2.2775},{"stockId":3000000005847,"date":"2026-04-28T16:00:00.000Z","nv":2.3151,"tnv":2.3151},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005847,"nv":2.2745,"tnv":2.2745},{"stockId":3000000005847,"date":"2026-04-26T16:00:00.000Z","nv":2.2878,"tnv":2.2878},{"stockId":3000000005847,"date":"2026-04-23T16:00:00.000Z","nv":2.3026,"tnv":2.3026},{"stockId":3000000005847,"date":"2026-04-22T16:00:00.000Z","nv":2.3047,"tnv":2.3047},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005847,"nv":2.3313,"tnv":2.3313},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005847,"nv":2.3526,"tnv":2.3526},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005847,"nv":2.3488,"tnv":2.3488},{"stockId":3000000005847,"date":"2026-04-16T16:00:00.000Z","nv":2.3385,"tnv":2.3385},{"stockId":3000000005847,"date":"2026-04-15T16:00:00.000Z","nv":2.3617,"tnv":2.3617},{"stockId":3000000005847,"date":"2026-04-14T16:00:00.000Z","nv":2.3269,"tnv":2.3269},{"stockId":3000000005847,"date":"2026-04-13T16:00:00.000Z","nv":2.317,"tnv":2.317},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005847,"nv":2.3064,"tnv":2.3064},{"stockId":3000000005847,"date":"2026-04-09T16:00:00.000Z","nv":2.3319,"tnv":2.3319},{"stockId":3000000005847,"date":"2026-04-08T16:00:00.000Z","nv":2.3299,"tnv":2.3299},{"stockId":3000000005847,"date":"2026-04-07T16:00:00.000Z","nv":2.3503,"tnv":2.3503},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005847,"nv":2.278,"tnv":2.278},{"stockId":3000000005847,"date":"2026-04-02T16:00:00.000Z","nv":2.2803,"tnv":2.2803},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005847,"nv":2.279,"tnv":2.279},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005847,"nv":2.2986,"tnv":2.2986},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005847,"nv":2.2315,"tnv":2.2315},{"stockId":3000000005847,"date":"2026-03-29T16:00:00.000Z","nv":2.2454,"tnv":2.2454},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005847,"nv":2.2416,"tnv":2.2416},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005847,"nv":2.2185,"tnv":2.2185},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005847,"nv":2.2637,"tnv":2.2637},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005847,"nv":2.2517,"tnv":2.2517},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005847,"nv":2.1871,"tnv":2.1871},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005847,"nv":2.2561,"tnv":2.2561},{"stockId":3000000005847,"date":"2026-03-18T16:00:00.000Z","nv":2.2672,"tnv":2.2672},{"stockId":3000000005847,"date":"2026-03-17T16:00:00.000Z","nv":2.3587,"tnv":2.3587},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005847,"nv":2.3514,"tnv":2.3514},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005847,"nv":2.3556,"tnv":2.3556},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005847,"nv":2.347,"tnv":2.347},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005847,"nv":2.4035,"tnv":2.4035},{"stockId":3000000005847,"date":"2026-03-10T16:00:00.000Z","nv":2.4321,"tnv":2.4321},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005847,"nv":2.4392,"tnv":2.4392},{"stockId":3000000005847,"date":"2026-03-08T16:00:00.000Z","nv":2.3751,"tnv":2.3751},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005847,"nv":2.4074,"tnv":2.4074},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005847,"nv":2.3869,"tnv":2.3869},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005847,"nv":2.4051,"tnv":2.4051},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005847,"nv":2.4473,"tnv":2.4473},{"stockId":3000000005847,"date":"2026-03-01T16:00:00.000Z","nv":2.5411,"tnv":2.5411},{"stockId":3000000005847,"date":"2026-02-26T16:00:00.000Z","nv":2.5575,"tnv":2.5575},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005847,"nv":2.5389,"tnv":2.5389},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005847,"nv":2.5798,"tnv":2.5798},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005847,"nv":2.5585,"tnv":2.5585},{"stockId":3000000005847,"date":"2026-02-12T16:00:00.000Z","nv":2.52,"tnv":2.52},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005847,"nv":2.5819,"tnv":2.5819},{"stockId":3000000005847,"date":"2026-02-10T16:00:00.000Z","nv":2.6054,"tnv":2.6054},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005847,"nv":2.5903,"tnv":2.5903},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005847,"nv":2.5924,"tnv":2.5924},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005847,"nv":2.5334,"tnv":2.5334},{"stockId":3000000005847,"date":"2026-02-04T16:00:00.000Z","nv":2.5692,"tnv":2.5692},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005847,"nv":2.5949,"tnv":2.5949},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005847,"nv":2.5978,"tnv":2.5978},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005847,"nv":2.5486,"tnv":2.5486},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005847,"nv":2.6339,"tnv":2.6339},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005847,"nv":2.7288,"tnv":2.7288},{"stockId":3000000005847,"date":"2026-01-27T16:00:00.000Z","nv":2.7351,"tnv":2.7351},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005847,"nv":2.659,"tnv":2.659},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005847,"nv":2.6013,"tnv":2.6013},{"stockId":3000000005847,"date":"2026-01-22T16:00:00.000Z","nv":2.591,"tnv":2.591},{"stockId":3000000005847,"date":"2026-01-21T16:00:00.000Z","nv":2.562,"tnv":2.562},{"stockId":3000000005847,"date":"2026-01-20T16:00:00.000Z","nv":2.5684,"tnv":2.5684},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005847,"nv":2.5267,"tnv":2.5267},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005847,"nv":2.5125,"tnv":2.5125},{"stockId":3000000005847,"date":"2026-01-15T16:00:00.000Z","nv":2.518,"tnv":2.518},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005847,"nv":2.5263,"tnv":2.5263},{"stockId":3000000005847,"date":"2026-01-13T16:00:00.000Z","nv":2.5343,"tnv":2.5343},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005847,"nv":2.5157,"tnv":2.5157},{"stockId":3000000005847,"date":"2026-01-11T16:00:00.000Z","nv":2.484,"tnv":2.484},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005847,"nv":2.4732,"tnv":2.4732},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005847,"nv":2.4508,"tnv":2.4508},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005847,"nv":2.4711,"tnv":2.4711},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005847,"nv":2.49,"tnv":2.49},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005847,"nv":2.4421,"tnv":2.4421},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005847,"nv":2.3894,"tnv":2.3894},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005847,"nv":2.395,"tnv":2.395},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005847,"nv":2.3942,"tnv":2.3942},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005847,"nv":2.439,"tnv":2.439},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005847,"nv":2.436,"tnv":2.436},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005847,"nv":2.4391,"tnv":2.4391},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005847,"nv":2.4378,"tnv":2.4378},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005847,"nv":2.4378,"tnv":2.4378},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005847,"nv":2.3933,"tnv":2.3933},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005847,"nv":2.3819,"tnv":2.3819},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005847,"nv":2.3814,"tnv":2.3814},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005847,"nv":2.353,"tnv":2.353},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005847,"nv":2.4054,"tnv":2.4054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005847,"nv":2.4117,"tnv":2.4117},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005847,"nv":2.363,"tnv":2.363},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005847,"nv":2.369,"tnv":2.369},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005847,"nv":2.3554,"tnv":2.3554},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005847,"nv":2.389,"tnv":2.389},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005847,"nv":2.4198,"tnv":2.4198},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005847,"nv":2.4059,"tnv":2.4059},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005847,"nv":2.3997,"tnv":2.3997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005847,"nv":2.4125,"tnv":2.4125},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005847,"nv":2.4193,"tnv":2.4193},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005847,"nv":2.3909,"tnv":2.3909},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005847,"nv":2.3854,"tnv":2.3854},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005847,"nv":2.3783,"tnv":2.3783},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005847,"nv":2.3786,"tnv":2.3786},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005847,"nv":2.3631,"tnv":2.3631},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005847,"nv":2.325,"tnv":2.325},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005847,"nv":2.3772,"tnv":2.3772},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005847,"nv":2.3855,"tnv":2.3855},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005847,"nv":2.3684,"tnv":2.3684},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005847,"nv":2.4088,"tnv":2.4088},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005847,"nv":2.4329,"tnv":2.4329},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005847,"nv":2.468,"tnv":2.468},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005847,"nv":2.4496,"tnv":2.4496},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005847,"nv":2.4547,"tnv":2.4547},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005847,"nv":2.4589,"tnv":2.4589},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005847,"nv":2.4193,"tnv":2.4193},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005847,"nv":2.4375,"tnv":2.4375},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005847,"nv":2.3957,"tnv":2.3957},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005847,"nv":2.3918,"tnv":2.3918},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005847,"nv":2.4335,"tnv":2.4335},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005847,"nv":2.4299,"tnv":2.4299},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005847,"nv":2.4638,"tnv":2.4638},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005847,"nv":2.4487,"tnv":2.4487},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005847,"nv":2.4406,"tnv":2.4406},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005847,"nv":2.4761,"tnv":2.4761},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005847,"nv":2.4383,"tnv":2.4383},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005847,"nv":2.4154,"tnv":2.4154},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005847,"nv":2.4277,"tnv":2.4277},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005847,"nv":2.4502,"tnv":2.4502},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005847,"nv":2.4591,"tnv":2.4591},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005847,"nv":2.4463,"tnv":2.4463},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005847,"nv":2.5061,"tnv":2.5061},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005847,"nv":2.5195,"tnv":2.5195},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005847,"nv":2.4708,"tnv":2.4708},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005847,"nv":2.536,"tnv":2.536},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005847,"nv":2.5392,"tnv":2.5392},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005847,"nv":2.61,"tnv":2.61},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005847,"nv":2.5632,"tnv":2.5632},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005847,"nv":2.5306,"tnv":2.5306},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005847,"nv":2.4795,"tnv":2.4795},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005847,"nv":2.4982,"tnv":2.4982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005847,"nv":2.4872,"tnv":2.4872},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005847,"nv":2.4901,"tnv":2.4901},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005847,"nv":2.4974,"tnv":2.4974},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005847,"nv":2.4815,"tnv":2.4815},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005847,"nv":2.463,"tnv":2.463},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005847,"nv":2.4854,"tnv":2.4854},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005847,"nv":2.4821,"tnv":2.4821},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005847,"nv":2.4899,"tnv":2.4899},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005847,"nv":2.5047,"tnv":2.5047},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005847,"nv":2.4758,"tnv":2.4758},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005847,"nv":2.4726,"tnv":2.4726},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005847,"nv":2.4649,"tnv":2.4649},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005847,"nv":2.4239,"tnv":2.4239},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005847,"nv":2.4338,"tnv":2.4338},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005847,"nv":2.3769,"tnv":2.3769},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005847,"nv":2.4175,"tnv":2.4175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005847,"nv":2.404,"tnv":2.404},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005847,"nv":2.4215,"tnv":2.4215},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005847,"nv":2.3736,"tnv":2.3736},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005847,"nv":2.3584,"tnv":2.3584},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005847,"nv":2.3689,"tnv":2.3689},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005847,"nv":2.4068,"tnv":2.4068},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005847,"nv":2.3994,"tnv":2.3994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005847,"nv":2.35,"tnv":2.35},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005847,"nv":2.3402,"tnv":2.3402},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005847,"nv":2.3429,"tnv":2.3429},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005847,"nv":2.302,"tnv":2.302},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005847,"nv":2.314,"tnv":2.314},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005847,"nv":2.3189,"tnv":2.3189},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005847,"nv":2.3015,"tnv":2.3015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005847,"nv":2.3033,"tnv":2.3033},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005847,"nv":2.2448,"tnv":2.2448},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005847,"nv":2.253,"tnv":2.253},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005847,"nv":2.2675,"tnv":2.2675},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005847,"nv":2.2599,"tnv":2.2599},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005847,"nv":2.2531,"tnv":2.2531},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005847,"nv":2.2308,"tnv":2.2308},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005847,"nv":2.2045,"tnv":2.2045},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005847,"nv":2.1585,"tnv":2.1585},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005847,"nv":2.1887,"tnv":2.1887},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005847,"nv":2.2287,"tnv":2.2287},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005847,"nv":2.2512,"tnv":2.2512},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005847,"nv":2.236,"tnv":2.236},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005847,"nv":2.2224,"tnv":2.2224},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005847,"nv":2.2564,"tnv":2.2564},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005847,"nv":2.2395,"tnv":2.2395},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005847,"nv":2.2341,"tnv":2.2341},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005847,"nv":2.2246,"tnv":2.2246},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005847,"nv":2.2196,"tnv":2.2196},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005847,"nv":2.1947,"tnv":2.1947},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005847,"nv":2.1879,"tnv":2.1879},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005847,"nv":2.1945,"tnv":2.1945},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005847,"nv":2.1669,"tnv":2.1669},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005847,"nv":2.1422,"tnv":2.1422},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005847,"nv":2.156,"tnv":2.156},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005847,"nv":2.1483,"tnv":2.1483},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005847,"nv":2.1603,"tnv":2.1603},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005847,"nv":2.1346,"tnv":2.1346},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005847,"nv":2.1327,"tnv":2.1327},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005847,"nv":2.1325,"tnv":2.1325},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005847,"nv":2.1361,"tnv":2.1361},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005847,"nv":2.1398,"tnv":2.1398},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005847,"nv":2.1383,"tnv":2.1383},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005847,"nv":2.1342,"tnv":2.1342},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005847,"nv":2.1198,"tnv":2.1198},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005847,"nv":2.1122,"tnv":2.1122},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005847,"nv":2.1102,"tnv":2.1102},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005847,"nv":2.0731,"tnv":2.0731},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005847,"nv":2.0654,"tnv":2.0654},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005847,"nv":2.0558,"tnv":2.0558},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005847,"nv":2.1079,"tnv":2.1079},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005847,"nv":2.1197,"tnv":2.1197},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005847,"nv":2.147,"tnv":2.147},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005847,"nv":2.1458,"tnv":2.1458},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005847,"nv":2.1526,"tnv":2.1526},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005847,"nv":2.1485,"tnv":2.1485},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005847,"nv":2.1324,"tnv":2.1324},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005847,"nv":2.1166,"tnv":2.1166},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005847,"nv":2.0913,"tnv":2.0913},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005847,"nv":2.0883,"tnv":2.0883},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005847,"nv":2.0919,"tnv":2.0919},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005847,"nv":2.0584,"tnv":2.0584},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005847,"nv":2.051,"tnv":2.051},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005847,"nv":2.0713,"tnv":2.0713},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005847,"nv":2.0491,"tnv":2.0491},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005847,"nv":2.0663,"tnv":2.0663},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005847,"nv":2.0659,"tnv":2.0659},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005847,"nv":2.0817,"tnv":2.0817},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005847,"nv":2.0837,"tnv":2.0837},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005847,"nv":2.0964,"tnv":2.0964},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005847,"nv":2.0689,"tnv":2.0689},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005847,"nv":2.0525,"tnv":2.0525},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005847,"nv":2.0517,"tnv":2.0517},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005847,"nv":2.0608,"tnv":2.0608},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005847,"nv":2.0741,"tnv":2.0741},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005847,"nv":2.0427,"tnv":2.0427},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005847,"nv":2.0518,"tnv":2.0518},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005847,"nv":2.0355,"tnv":2.0355},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005847,"nv":2.0238,"tnv":2.0238},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005847,"nv":2.0303,"tnv":2.0303},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005847,"nv":2.049,"tnv":2.049},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005847,"nv":2.0092,"tnv":2.0092},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005847,"nv":2.0086,"tnv":2.0086},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005847,"nv":1.9967,"tnv":1.9967},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005847,"nv":1.9724,"tnv":1.9724},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005847,"nv":1.98,"tnv":1.98},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005847,"nv":1.9834,"tnv":1.9834},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005847,"nv":1.9693,"tnv":1.9693},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005847,"nv":1.9279,"tnv":1.9279},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005847,"nv":1.9206,"tnv":1.9206},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005847,"nv":1.9243,"tnv":1.9243},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005847,"nv":1.8963,"tnv":1.8963},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005847,"nv":1.9327,"tnv":1.9327},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005847,"nv":1.9176,"tnv":1.9176},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005847,"nv":1.8534,"tnv":1.8534},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005847,"nv":1.8285,"tnv":1.8285},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005847,"nv":1.7921,"tnv":1.7921},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005847,"nv":1.7638,"tnv":1.7638},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005847,"nv":1.7271,"tnv":1.7271},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005847,"nv":1.953,"tnv":1.953},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005847,"nv":1.9716,"tnv":1.9716},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005847,"nv":1.9791,"tnv":1.9791},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005847,"nv":1.9519,"tnv":1.9519},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005847,"nv":1.9645,"tnv":1.9645},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005847,"nv":1.9656,"tnv":1.9656},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005847,"nv":1.9487,"tnv":1.9487},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005847,"nv":1.9242,"tnv":1.9242},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005847,"nv":1.9634,"tnv":1.9634},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005847,"nv":1.9524,"tnv":1.9524},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005847,"nv":1.9847,"tnv":1.9847},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005847,"nv":2.0143,"tnv":2.0143},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005847,"nv":2.0206,"tnv":2.0206},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005847,"nv":1.9842,"tnv":1.9842},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005847,"nv":1.9739,"tnv":1.9739},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005847,"nv":1.9456,"tnv":1.9456},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005847,"nv":1.9495,"tnv":1.9495},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005847,"nv":1.9613,"tnv":1.9613},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005847,"nv":1.9534,"tnv":1.9534},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005847,"nv":1.9796,"tnv":1.9796},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005847,"nv":1.9929,"tnv":1.9929},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005847,"nv":1.9472,"tnv":1.9472},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005847,"nv":1.9131,"tnv":1.9131},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005847,"nv":1.9091,"tnv":1.9091},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005847,"nv":1.8928,"tnv":1.8928},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005847,"nv":1.9401,"tnv":1.9401},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005847,"nv":1.9444,"tnv":1.9444},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005847,"nv":1.8949,"tnv":1.8949},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005847,"nv":1.9182,"tnv":1.9182},{"stockId":3000000005847,"date":"2025-02-20T16:00:00.000Z","nv":1.9271,"tnv":1.9271},{"stockId":3000000005847,"date":"2025-02-19T16:00:00.000Z","nv":1.8761,"tnv":1.8761},{"stockId":3000000005847,"date":"2025-02-18T16:00:00.000Z","nv":1.8976,"tnv":1.8976},{"stockId":3000000005847,"date":"2025-02-17T16:00:00.000Z","nv":1.9004,"tnv":1.9004},{"stockId":3000000005847,"date":"2025-02-16T16:00:00.000Z","nv":1.8786,"tnv":1.8786},{"stockId":3000000005847,"date":"2025-02-13T16:00:00.000Z","nv":1.8752,"tnv":1.8752},{"stockId":3000000005847,"date":"2025-02-12T16:00:00.000Z","nv":1.8209,"tnv":1.8209},{"stockId":3000000005847,"date":"2025-02-11T16:00:00.000Z","nv":1.8285,"tnv":1.8285},{"stockId":3000000005847,"date":"2025-02-10T16:00:00.000Z","nv":1.8038,"tnv":1.8038},{"stockId":3000000005847,"date":"2025-02-09T16:00:00.000Z","nv":1.8045,"tnv":1.8045},{"stockId":3000000005847,"date":"2025-02-06T16:00:00.000Z","nv":1.7766,"tnv":1.7766},{"stockId":3000000005847,"date":"2025-02-05T16:00:00.000Z","nv":1.7526,"tnv":1.7526},{"stockId":3000000005847,"date":"2025-02-04T16:00:00.000Z","nv":1.7426,"tnv":1.7426},{"stockId":3000000005847,"date":"2025-01-26T16:00:00.000Z","nv":1.7014,"tnv":1.7014},{"stockId":3000000005847,"date":"2025-01-23T16:00:00.000Z","nv":1.6843,"tnv":1.6843},{"stockId":3000000005847,"date":"2025-01-22T16:00:00.000Z","nv":1.6624,"tnv":1.6624},{"stockId":3000000005847,"date":"2025-01-21T16:00:00.000Z","nv":1.6776,"tnv":1.6776},{"stockId":3000000005847,"date":"2025-01-20T16:00:00.000Z","nv":1.6934,"tnv":1.6934},{"stockId":3000000005847,"date":"2025-01-19T16:00:00.000Z","nv":1.6832,"tnv":1.6832},{"stockId":3000000005847,"date":"2025-01-16T16:00:00.000Z","nv":1.6662,"tnv":1.6662},{"stockId":3000000005847,"date":"2025-01-15T16:00:00.000Z","nv":1.66,"tnv":1.66},{"stockId":3000000005847,"date":"2025-01-14T16:00:00.000Z","nv":1.6409,"tnv":1.6409},{"stockId":3000000005847,"date":"2025-01-13T16:00:00.000Z","nv":1.642,"tnv":1.642},{"stockId":3000000005847,"date":"2025-01-12T16:00:00.000Z","nv":1.6174,"tnv":1.6174},{"stockId":3000000005847,"date":"2025-01-09T16:00:00.000Z","nv":1.6239,"tnv":1.6239},{"stockId":3000000005847,"date":"2025-01-08T16:00:00.000Z","nv":1.6275,"tnv":1.6275},{"stockId":3000000005847,"date":"2025-01-07T16:00:00.000Z","nv":1.6226,"tnv":1.6226},{"stockId":3000000005847,"date":"2025-01-06T16:00:00.000Z","nv":1.6448,"tnv":1.6448},{"stockId":3000000005847,"date":"2025-01-05T16:00:00.000Z","nv":1.6613,"tnv":1.6613},{"stockId":3000000005847,"date":"2025-01-02T16:00:00.000Z","nv":1.6756,"tnv":1.6756},{"stockId":3000000005847,"date":"2025-01-01T16:00:00.000Z","nv":1.6687,"tnv":1.6687},{"stockId":3000000005847,"date":"2024-12-30T16:00:00.000Z","nv":1.6899,"tnv":1.6899},{"stockId":3000000005847,"date":"2024-12-29T16:00:00.000Z","nv":1.6848,"tnv":1.6848},{"stockId":3000000005847,"date":"2024-12-26T16:00:00.000Z","nv":1.6849,"tnv":1.6849},{"stockId":3000000005847,"date":"2024-12-25T16:00:00.000Z","nv":1.6909,"tnv":1.6909},{"stockId":3000000005847,"date":"2024-12-24T16:00:00.000Z","nv":1.6895,"tnv":1.6895},{"stockId":3000000005847,"date":"2024-12-23T16:00:00.000Z","nv":1.6913,"tnv":1.6913},{"stockId":3000000005847,"date":"2024-12-22T16:00:00.000Z","nv":1.6839,"tnv":1.6839},{"stockId":3000000005847,"date":"2024-12-19T16:00:00.000Z","nv":1.6884,"tnv":1.6884},{"stockId":3000000005847,"date":"2024-12-18T16:00:00.000Z","nv":1.696,"tnv":1.696},{"stockId":3000000005847,"date":"2024-12-17T16:00:00.000Z","nv":1.7016,"tnv":1.7016},{"stockId":3000000005847,"date":"2024-12-16T16:00:00.000Z","nv":1.6901,"tnv":1.6901},{"stockId":3000000005847,"date":"2024-12-15T16:00:00.000Z","nv":1.7029,"tnv":1.7029},{"stockId":3000000005847,"date":"2024-12-12T16:00:00.000Z","nv":1.7137,"tnv":1.7137},{"stockId":3000000005847,"date":"2024-12-11T16:00:00.000Z","nv":1.7428,"tnv":1.7428},{"stockId":3000000005847,"date":"2024-12-10T16:00:00.000Z","nv":1.7223,"tnv":1.7223},{"stockId":3000000005847,"date":"2024-12-09T16:00:00.000Z","nv":1.7303,"tnv":1.7303},{"stockId":3000000005847,"date":"2024-12-08T16:00:00.000Z","nv":1.7352,"tnv":1.7352},{"stockId":3000000005847,"date":"2024-12-05T16:00:00.000Z","nv":1.7098,"tnv":1.7098},{"stockId":3000000005847,"date":"2024-12-04T16:00:00.000Z","nv":1.6795,"tnv":1.6795},{"stockId":3000000005847,"date":"2024-12-03T16:00:00.000Z","nv":1.6953,"tnv":1.6953},{"stockId":3000000005847,"date":"2024-12-02T16:00:00.000Z","nv":1.6969,"tnv":1.6969},{"stockId":3000000005847,"date":"2024-12-01T16:00:00.000Z","nv":1.6821,"tnv":1.6821},{"stockId":3000000005847,"date":"2024-11-28T16:00:00.000Z","nv":1.6709,"tnv":1.6709},{"stockId":3000000005847,"date":"2024-11-27T16:00:00.000Z","nv":1.6589,"tnv":1.6589},{"stockId":3000000005847,"date":"2024-11-26T16:00:00.000Z","nv":1.6825,"tnv":1.6825},{"stockId":3000000005847,"date":"2024-11-25T16:00:00.000Z","nv":1.6474,"tnv":1.6474},{"stockId":3000000005847,"date":"2024-11-24T16:00:00.000Z","nv":1.6535,"tnv":1.6535},{"stockId":3000000005847,"date":"2024-11-21T16:00:00.000Z","nv":1.6519,"tnv":1.6519},{"stockId":3000000005847,"date":"2024-11-20T16:00:00.000Z","nv":1.675,"tnv":1.675},{"stockId":3000000005847,"date":"2024-11-19T16:00:00.000Z","nv":1.6759,"tnv":1.6759},{"stockId":3000000005847,"date":"2024-11-18T16:00:00.000Z","nv":1.668,"tnv":1.668},{"stockId":3000000005847,"date":"2024-11-17T16:00:00.000Z","nv":1.6594,"tnv":1.6594},{"stockId":3000000005847,"date":"2024-11-14T16:00:00.000Z","nv":1.6608,"tnv":1.6608},{"stockId":3000000005847,"date":"2024-11-13T16:00:00.000Z","nv":1.6565,"tnv":1.6565},{"stockId":3000000005847,"date":"2024-11-12T16:00:00.000Z","nv":1.6807,"tnv":1.6807},{"stockId":3000000005847,"date":"2024-11-11T16:00:00.000Z","nv":1.6812,"tnv":1.6812},{"stockId":3000000005847,"date":"2024-11-10T16:00:00.000Z","nv":1.7249,"tnv":1.7249},{"stockId":3000000005847,"date":"2024-11-07T16:00:00.000Z","nv":1.7392,"tnv":1.7392},{"stockId":3000000005847,"date":"2024-11-06T16:00:00.000Z","nv":1.7527,"tnv":1.7527},{"stockId":3000000005847,"date":"2024-11-05T16:00:00.000Z","nv":1.7204,"tnv":1.7204},{"stockId":3000000005847,"date":"2024-11-04T16:00:00.000Z","nv":1.7426,"tnv":1.7426},{"stockId":3000000005847,"date":"2024-11-03T16:00:00.000Z","nv":1.727,"tnv":1.727},{"stockId":3000000005847,"date":"2024-10-31T16:00:00.000Z","nv":1.7196,"tnv":1.7196},{"stockId":3000000005847,"date":"2024-10-30T16:00:00.000Z","nv":1.7041,"tnv":1.7041},{"stockId":3000000005847,"date":"2024-10-29T16:00:00.000Z","nv":1.714,"tnv":1.714},{"stockId":3000000005847,"date":"2024-10-28T16:00:00.000Z","nv":1.7286,"tnv":1.7286},{"stockId":3000000005847,"date":"2024-10-27T16:00:00.000Z","nv":1.7199,"tnv":1.7199},{"stockId":3000000005847,"date":"2024-10-24T16:00:00.000Z","nv":1.7174,"tnv":1.7174},{"stockId":3000000005847,"date":"2024-10-23T16:00:00.000Z","nv":1.7242,"tnv":1.7242},{"stockId":3000000005847,"date":"2024-10-22T16:00:00.000Z","nv":1.7431,"tnv":1.7431},{"stockId":3000000005847,"date":"2024-10-21T16:00:00.000Z","nv":1.7213,"tnv":1.7213},{"stockId":3000000005847,"date":"2024-10-20T16:00:00.000Z","nv":1.7134,"tnv":1.7134},{"stockId":3000000005847,"date":"2024-10-17T16:00:00.000Z","nv":1.7305,"tnv":1.7305},{"stockId":3000000005847,"date":"2024-10-16T16:00:00.000Z","nv":1.6845,"tnv":1.6845},{"stockId":3000000005847,"date":"2024-10-15T16:00:00.000Z","nv":1.7027,"tnv":1.7027},{"stockId":3000000005847,"date":"2024-10-14T16:00:00.000Z","nv":1.6957,"tnv":1.6957},{"stockId":3000000005847,"date":"2024-10-13T16:00:00.000Z","nv":1.731,"tnv":1.731},{"stockId":3000000005847,"date":"2024-10-10T16:00:00.000Z","nv":1.7295,"tnv":1.7295},{"stockId":3000000005847,"date":"2024-10-09T16:00:00.000Z","nv":1.7322,"tnv":1.7322},{"stockId":3000000005847,"date":"2024-10-08T16:00:00.000Z","nv":1.7014,"tnv":1.7014},{"stockId":3000000005847,"date":"2024-10-07T16:00:00.000Z","nv":1.7314,"tnv":1.7314},{"stockId":3000000005847,"date":"2024-09-29T16:00:00.000Z","nv":1.7251,"tnv":1.7251},{"stockId":3000000005847,"date":"2024-09-26T16:00:00.000Z","nv":1.6878,"tnv":1.6878},{"stockId":3000000005847,"date":"2024-09-25T16:00:00.000Z","nv":1.6548,"tnv":1.6548},{"stockId":3000000005847,"date":"2024-09-24T16:00:00.000Z","nv":1.6076,"tnv":1.6076},{"stockId":3000000005847,"date":"2024-09-23T16:00:00.000Z","nv":1.6049,"tnv":1.6049},{"stockId":3000000005847,"date":"2024-09-22T16:00:00.000Z","nv":1.5792,"tnv":1.5792},{"stockId":3000000005847,"date":"2024-09-19T16:00:00.000Z","nv":1.5876,"tnv":1.5876},{"stockId":3000000005847,"date":"2024-09-18T16:00:00.000Z","nv":1.577,"tnv":1.577},{"stockId":3000000005847,"date":"2024-09-17T16:00:00.000Z","nv":1.5494,"tnv":1.5494},{"stockId":3000000005847,"date":"2024-09-12T16:00:00.000Z","nv":1.5472,"tnv":1.5472},{"stockId":3000000005847,"date":"2024-09-11T16:00:00.000Z","nv":1.5405,"tnv":1.5405},{"stockId":3000000005847,"date":"2024-09-10T16:00:00.000Z","nv":1.5445,"tnv":1.5445},{"stockId":3000000005847,"date":"2024-09-09T16:00:00.000Z","nv":1.5555,"tnv":1.5555},{"stockId":3000000005847,"date":"2024-09-08T16:00:00.000Z","nv":1.557,"tnv":1.557},{"stockId":3000000005847,"date":"2024-09-05T16:00:00.000Z","nv":1.5736,"tnv":1.5736},{"stockId":3000000005847,"date":"2024-09-04T16:00:00.000Z","nv":1.5752,"tnv":1.5752},{"stockId":3000000005847,"date":"2024-09-03T16:00:00.000Z","nv":1.5813,"tnv":1.5813},{"stockId":3000000005847,"date":"2024-09-02T16:00:00.000Z","nv":1.6009,"tnv":1.6009},{"stockId":3000000005847,"date":"2024-09-01T16:00:00.000Z","nv":1.5971,"tnv":1.5971},{"stockId":3000000005847,"date":"2024-08-29T16:00:00.000Z","nv":1.6115,"tnv":1.6115},{"stockId":3000000005847,"date":"2024-08-28T16:00:00.000Z","nv":1.6012,"tnv":1.6012},{"stockId":3000000005847,"date":"2024-08-27T16:00:00.000Z","nv":1.5944,"tnv":1.5944},{"stockId":3000000005847,"date":"2024-08-26T16:00:00.000Z","nv":1.6045,"tnv":1.6045},{"stockId":3000000005847,"date":"2024-08-25T16:00:00.000Z","nv":1.5914,"tnv":1.5914},{"stockId":3000000005847,"date":"2024-08-22T16:00:00.000Z","nv":1.5864,"tnv":1.5864},{"stockId":3000000005847,"date":"2024-08-21T16:00:00.000Z","nv":1.5905,"tnv":1.5905},{"stockId":3000000005847,"date":"2024-08-20T16:00:00.000Z","nv":1.587,"tnv":1.587},{"stockId":3000000005847,"date":"2024-08-19T16:00:00.000Z","nv":1.5868,"tnv":1.5868},{"stockId":3000000005847,"date":"2024-08-18T16:00:00.000Z","nv":1.5996,"tnv":1.5996},{"stockId":3000000005847,"date":"2024-08-15T16:00:00.000Z","nv":1.5926,"tnv":1.5926},{"stockId":3000000005847,"date":"2024-08-14T16:00:00.000Z","nv":1.5834,"tnv":1.5834},{"stockId":3000000005847,"date":"2024-08-13T16:00:00.000Z","nv":1.5836,"tnv":1.5836},{"stockId":3000000005847,"date":"2024-08-12T16:00:00.000Z","nv":1.5914,"tnv":1.5914},{"stockId":3000000005847,"date":"2024-08-11T16:00:00.000Z","nv":1.5851,"tnv":1.5851},{"stockId":3000000005847,"date":"2024-08-08T16:00:00.000Z","nv":1.5882,"tnv":1.5882},{"stockId":3000000005847,"date":"2024-08-07T16:00:00.000Z","nv":1.5829,"tnv":1.5829},{"stockId":3000000005847,"date":"2024-08-06T16:00:00.000Z","nv":1.5737,"tnv":1.5737},{"stockId":3000000005847,"date":"2024-08-05T16:00:00.000Z","nv":1.5542,"tnv":1.5542},{"stockId":3000000005847,"date":"2024-08-04T16:00:00.000Z","nv":1.5547,"tnv":1.5547},{"stockId":3000000005847,"date":"2024-08-01T16:00:00.000Z","nv":1.5763,"tnv":1.5763},{"stockId":3000000005847,"date":"2024-07-31T16:00:00.000Z","nv":1.5958,"tnv":1.5958},{"stockId":3000000005847,"date":"2024-07-30T16:00:00.000Z","nv":1.5965,"tnv":1.5965},{"stockId":3000000005847,"date":"2024-07-29T16:00:00.000Z","nv":1.5654,"tnv":1.5654},{"stockId":3000000005847,"date":"2024-07-28T16:00:00.000Z","nv":1.5834,"tnv":1.5834},{"stockId":3000000005847,"date":"2024-07-25T16:00:00.000Z","nv":1.5757,"tnv":1.5757},{"stockId":3000000005847,"date":"2024-07-24T16:00:00.000Z","nv":1.573,"tnv":1.573},{"stockId":3000000005847,"date":"2024-07-23T16:00:00.000Z","nv":1.5993,"tnv":1.5993},{"stockId":3000000005847,"date":"2024-07-22T16:00:00.000Z","nv":1.6059,"tnv":1.6059},{"stockId":3000000005847,"date":"2024-07-21T16:00:00.000Z","nv":1.6235,"tnv":1.6235},{"stockId":3000000005847,"date":"2024-07-18T16:00:00.000Z","nv":1.6174,"tnv":1.6174},{"stockId":3000000005847,"date":"2024-07-17T16:00:00.000Z","nv":1.6425,"tnv":1.6425},{"stockId":3000000005847,"date":"2024-07-16T16:00:00.000Z","nv":1.6395,"tnv":1.6395},{"stockId":3000000005847,"date":"2024-07-15T16:00:00.000Z","nv":1.6617,"tnv":1.6617},{"stockId":3000000005847,"date":"2024-07-14T16:00:00.000Z","nv":1.6721,"tnv":1.6721},{"stockId":3000000005847,"date":"2024-07-11T16:00:00.000Z","nv":1.6867,"tnv":1.6867},{"stockId":3000000005847,"date":"2024-07-10T16:00:00.000Z","nv":1.6732,"tnv":1.6732},{"stockId":3000000005847,"date":"2024-07-09T16:00:00.000Z","nv":1.6481,"tnv":1.6481},{"stockId":3000000005847,"date":"2024-07-08T16:00:00.000Z","nv":1.6656,"tnv":1.6656},{"stockId":3000000005847,"date":"2024-07-07T16:00:00.000Z","nv":1.6675,"tnv":1.6675},{"stockId":3000000005847,"date":"2024-07-04T16:00:00.000Z","nv":1.6803,"tnv":1.6803},{"stockId":3000000005847,"date":"2024-07-03T16:00:00.000Z","nv":1.6839,"tnv":1.6839},{"stockId":3000000005847,"date":"2024-07-02T16:00:00.000Z","nv":1.6862,"tnv":1.6862},{"stockId":3000000005847,"date":"2024-07-01T16:00:00.000Z","nv":1.6702,"tnv":1.6702},{"stockId":3000000005847,"date":"2024-06-30T16:00:00.000Z","nv":1.6714,"tnv":1.6714},{"stockId":3000000005847,"date":"2024-06-27T16:00:00.000Z","nv":1.6691,"tnv":1.6691},{"stockId":3000000005847,"date":"2024-06-26T16:00:00.000Z","nv":1.6518,"tnv":1.6518},{"stockId":3000000005847,"date":"2024-06-25T16:00:00.000Z","nv":1.6759,"tnv":1.6759},{"stockId":3000000005847,"date":"2024-06-24T16:00:00.000Z","nv":1.6758,"tnv":1.6758},{"stockId":3000000005847,"date":"2024-06-23T16:00:00.000Z","nv":1.6712,"tnv":1.6712},{"stockId":3000000005847,"date":"2024-06-20T16:00:00.000Z","nv":1.6838,"tnv":1.6838},{"stockId":3000000005847,"date":"2024-06-19T16:00:00.000Z","nv":1.7048,"tnv":1.7048},{"stockId":3000000005847,"date":"2024-06-18T16:00:00.000Z","nv":1.708,"tnv":1.708},{"stockId":3000000005847,"date":"2024-06-17T16:00:00.000Z","nv":1.674,"tnv":1.674},{"stockId":3000000005847,"date":"2024-06-16T16:00:00.000Z","nv":1.6722,"tnv":1.6722},{"stockId":3000000005847,"date":"2024-06-13T16:00:00.000Z","nv":1.6844,"tnv":1.6844},{"stockId":3000000005847,"date":"2024-06-12T16:00:00.000Z","nv":1.6858,"tnv":1.6858},{"stockId":3000000005847,"date":"2024-06-11T16:00:00.000Z","nv":1.6818,"tnv":1.6818},{"stockId":3000000005847,"date":"2024-06-10T16:00:00.000Z","nv":1.6826,"tnv":1.6826},{"stockId":3000000005847,"date":"2024-06-06T16:00:00.000Z","nv":1.6975,"tnv":1.6975},{"stockId":3000000005847,"date":"2024-06-05T16:00:00.000Z","nv":1.702,"tnv":1.702},{"stockId":3000000005847,"date":"2024-06-04T16:00:00.000Z","nv":1.6966,"tnv":1.6966},{"stockId":3000000005847,"date":"2024-06-03T16:00:00.000Z","nv":1.7064,"tnv":1.7064},{"stockId":3000000005847,"date":"2024-06-02T16:00:00.000Z","nv":1.7018,"tnv":1.7018},{"stockId":3000000005847,"date":"2024-05-30T16:00:00.000Z","nv":1.6849,"tnv":1.6849},{"stockId":3000000005847,"date":"2024-05-29T16:00:00.000Z","nv":1.6879,"tnv":1.6879},{"stockId":3000000005847,"date":"2024-05-28T16:00:00.000Z","nv":1.7037,"tnv":1.7037},{"stockId":3000000005847,"date":"2024-05-27T16:00:00.000Z","nv":1.7107,"tnv":1.7107},{"stockId":3000000005847,"date":"2024-05-26T16:00:00.000Z","nv":1.7126,"tnv":1.7126},{"stockId":3000000005847,"date":"2024-05-23T16:00:00.000Z","nv":1.6907,"tnv":1.6907},{"stockId":3000000005847,"date":"2024-05-22T16:00:00.000Z","nv":1.7039,"tnv":1.7039},{"stockId":3000000005847,"date":"2024-05-21T16:00:00.000Z","nv":1.7235,"tnv":1.7235}],"influencesList":[]}