window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T07:46:11.619Z","endDate":"2026-06-22T07:46:11.619Z","stock":{"_id":3000000005847,"stockCode":"005847","stockType":"fund","areaCode":"cn","followedNum":72,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-07-03T16:00:00.000Z","setUpScale":491053000,"market":"a","tickerId":5847,"custody":"招商银行股份有限公司","name":"富国沪港深业绩驱动混合型证券投资基金","shortName":"富国沪港深业绩驱动混合型A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-07-26T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国沪港深业绩驱动混合型","pinyin":"fghgsyjqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张峰","stockType":"fund_manager","stockCode":"db20056284","exchange":"fm","tickerId":2606110500}],"hotMetrics":{"fss":{"stockId":3000000005847,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7611,"f_ins_h_s_r_c_hy":0.06409999999999993,"f_ins_h_s_r_c_1y":0.07079999999999997,"f_ind_h_s_r":0.2389,"f_ind_h_s_r_c_hy":-0.06409999999999999,"f_ind_h_s_r_c_1y":-0.07079999999999997,"f_h_a":302377,"f_h_s_a":6839,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005847,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8896444097647976,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.714377959535084,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.8333515701936755,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.8948374760994264,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.8146382167123615,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.5503467762650912,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.370291095890411,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.6788581623550402,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.3109479594040164},"fp":{"stockId":3000000005847,"type":"fp","f_p_r_fys":-0.09730476270193367,"f_p_r_m1":-0.029778237596149726,"f_p_r_m3":-0.08555560266248363,"f_p_r_m6":-0.09446240396322259,"f_p_r_y1":0.023245884529626837,"f_p_r_y3":0.34002236580516754,"f_cagr_p_r_fs":0.10229354169809435,"f_p_r_d1":-0.0132349969690847,"f_p_r_y5":-0.02512994350282649,"f_p_r_y2":0.2884707287933095,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2018-07-26T16:00:00.000Z"},"ff":{"stockId":3000000005847,"type":"ff","f_m_f":22345297,"f_m_f_r":0.012,"f_c_f":3724216,"f_c_f_r":0.002,"f_m_a_c_f":26069513,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005847,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.1569,"f_nv_cr":-0.002543470218276056},"f_as":{"stockId":3000000005847,"type":"f_as","f_tas":2464459562.425,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011117,"name":"富国沪港深业绩驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-28T16:00:00.000Z","fundStatus":"normal","stockCode":"011117","tickerId":11117,"shortName":"富国沪港深业绩驱动混合型C","__csrcFundId":5472,"lastUpdated":"2025-01-04T00:32:07.902Z","exchange":"jj","followedNum":11,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fghgsyjqdhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000000005,"holdings":3267478,"marketCap":362951456,"netValueRatio":0.0924,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000000700,"holdings":796722,"marketCap":340479146,"netValueRatio":0.0867,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000009988,"holdings":3162858,"marketCap":332321490,"netValueRatio":0.0846,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000001364,"holdings":7040392,"marketCap":169673447,"netValueRatio":0.0432,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000003606,"holdings":3166081,"marketCap":163971334,"netValueRatio":0.0418,"quarterlyChange":-0.1272321428571418,"stock":{"stockCode":"03606","exchange":"hk","stockType":"company","tickerId":3606,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000001299,"holdings":2172531,"marketCap":162766022,"netValueRatio":0.0414,"quarterlyChange":0.061952440550687715,"stock":{"stockCode":"01299","exchange":"hk","stockType":"company","tickerId":1299,"name":"友邦保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000001818,"holdings":4643059,"marketCap":130098513,"netValueRatio":0.0331,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000009899,"holdings":879364,"marketCap":100159559,"netValueRatio":0.0255,"quarterlyChange":-0.3064516129032252,"stock":{"exchange":"hk","stockType":"company","stockCode":"09899","tickerId":9899,"name":"网易云音乐"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000000939,"holdings":12523000,"marketCap":92795430,"netValueRatio":0.0236,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000002259,"holdings":568320,"marketCap":87362150,"netValueRatio":0.0222,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}}],"lastFsMetrics":{"latestTurnoverRate":1.1179589824179663,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.2114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2026-06-16T16:00:00.000Z","value":-0.2094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2026-06-15T16:00:00.000Z","value":-0.2172,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2026-06-14T16:00:00.000Z","value":-0.2062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2026-06-11T16:00:00.000Z","value":-0.2262,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2026-06-10T16:00:00.000Z","value":-0.2356,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2026-06-09T16:00:00.000Z","value":-0.2334,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2026-06-08T16:00:00.000Z","value":-0.2195,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2026-06-07T16:00:00.000Z","value":-0.2249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2026-06-04T16:00:00.000Z","value":-0.212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2026-06-03T16:00:00.000Z","value":-0.1926,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2026-06-02T16:00:00.000Z","value":-0.1861,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2026-06-01T16:00:00.000Z","value":-0.1797,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2026-05-31T16:00:00.000Z","value":-0.1918,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2026-05-28T16:00:00.000Z","value":-0.1933,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2026-05-27T16:00:00.000Z","value":-0.1869,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2026-05-26T16:00:00.000Z","value":-0.1851,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2026-05-25T16:00:00.000Z","value":-0.181,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2026-05-24T16:00:00.000Z","value":-0.1883,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2026-05-21T16:00:00.000Z","value":-0.1883,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2026-05-20T16:00:00.000Z","value":-0.2012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2026-05-19T16:00:00.000Z","value":-0.1888,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-18T16:00:00.000Z","value":-0.1873,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-17T16:00:00.000Z","value":-0.1872,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-14T16:00:00.000Z","value":-0.1774,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-13T16:00:00.000Z","value":-0.1632,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-12T16:00:00.000Z","value":-0.1542,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-11T16:00:00.000Z","value":-0.1554,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-10T16:00:00.000Z","value":-0.1452,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-07T16:00:00.000Z","value":-0.1427,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-06T16:00:00.000Z","value":-0.1371,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-05T16:00:00.000Z","value":-0.1524,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-29T16:00:00.000Z","value":-0.1673,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-28T16:00:00.000Z","value":-0.1536,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-27T16:00:00.000Z","value":-0.1684,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-26T16:00:00.000Z","value":-0.1635,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-23T16:00:00.000Z","value":-0.1581,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-22T16:00:00.000Z","value":-0.1574,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-21T16:00:00.000Z","value":-0.1476,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-20T16:00:00.000Z","value":-0.1398,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-19T16:00:00.000Z","value":-0.1412,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-16T16:00:00.000Z","value":-0.145,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-15T16:00:00.000Z","value":-0.1365,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-14T16:00:00.000Z","value":-0.1492,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-13T16:00:00.000Z","value":-0.1529,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-12T16:00:00.000Z","value":-0.1567,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-09T16:00:00.000Z","value":-0.1474,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-08T16:00:00.000Z","value":-0.1481,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-07T16:00:00.000Z","value":-0.1407,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-06T16:00:00.000Z","value":-0.1671,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-02T16:00:00.000Z","value":-0.1663,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-04-01T16:00:00.000Z","value":-0.1668,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-03-31T16:00:00.000Z","value":-0.1596,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-03-30T16:00:00.000Z","value":-0.1841,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-03-29T16:00:00.000Z","value":-0.179,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-03-26T16:00:00.000Z","value":-0.1804,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-03-25T16:00:00.000Z","value":-0.1889,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-03-24T16:00:00.000Z","value":-0.1724,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-03-23T16:00:00.000Z","value":-0.1767,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-03-22T16:00:00.000Z","value":-0.2004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-03-19T16:00:00.000Z","value":-0.1751,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2026-03-18T16:00:00.000Z","value":-0.1711,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-03-17T16:00:00.000Z","value":-0.1376,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2026-03-16T16:00:00.000Z","value":-0.1403,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2026-03-15T16:00:00.000Z","value":-0.1388,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2026-03-12T16:00:00.000Z","value":-0.1419,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2026-03-11T16:00:00.000Z","value":-0.1212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2026-03-10T16:00:00.000Z","value":-0.1108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2026-03-09T16:00:00.000Z","value":-0.1082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2026-03-08T16:00:00.000Z","value":-0.1316,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2026-03-05T16:00:00.000Z","value":-0.1198,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-03-04T16:00:00.000Z","value":-0.1273,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-03-03T16:00:00.000Z","value":-0.1207,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2026-03-02T16:00:00.000Z","value":-0.1052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-03-01T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-26T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-25T16:00:00.000Z","value":-0.0717,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-24T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-23T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-12T16:00:00.000Z","value":-0.0786,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-11T16:00:00.000Z","value":-0.056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-02-10T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-02-09T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-02-08T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-02-05T16:00:00.000Z","value":-0.0737,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-02-04T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-03T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-02T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-02-01T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-01-29T16:00:00.000Z","value":-0.037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-01-28T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-21T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-20T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-19T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-18T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-15T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-14T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-13T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-12T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-11T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-08T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-07T16:00:00.000Z","value":-0.061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-06T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-05T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-01-04T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-30T16:00:00.000Z","value":-0.0845,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-29T16:00:00.000Z","value":-0.0824,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-28T16:00:00.000Z","value":-0.0827,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-25T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-24T16:00:00.000Z","value":-0.0667,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-23T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-22T16:00:00.000Z","value":-0.066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-21T16:00:00.000Z","value":-0.066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-18T16:00:00.000Z","value":-0.083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-17T16:00:00.000Z","value":-0.0874,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-16T16:00:00.000Z","value":-0.0876,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-15T16:00:00.000Z","value":-0.0985,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-14T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-11T16:00:00.000Z","value":-0.076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-10T16:00:00.000Z","value":-0.0946,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-09T16:00:00.000Z","value":-0.0923,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-08T16:00:00.000Z","value":-0.0975,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-07T16:00:00.000Z","value":-0.0847,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-04T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-03T16:00:00.000Z","value":-0.0782,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-02T16:00:00.000Z","value":-0.0806,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-12-01T16:00:00.000Z","value":-0.0757,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-11-30T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-11-27T16:00:00.000Z","value":-0.0839,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-11-26T16:00:00.000Z","value":-0.0861,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-11-25T16:00:00.000Z","value":-0.0888,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-11-24T16:00:00.000Z","value":-0.0887,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-11-23T16:00:00.000Z","value":-0.0946,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-11-20T16:00:00.000Z","value":-0.1092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-11-19T16:00:00.000Z","value":-0.0892,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-11-18T16:00:00.000Z","value":-0.086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-11-17T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-11-16T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-13T16:00:00.000Z","value":-0.0679,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-12T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-11T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-10T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-09T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-06T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-05T16:00:00.000Z","value":-0.0661,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-04T16:00:00.000Z","value":-0.0821,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-03T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-02T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-10-30T16:00:00.000Z","value":-0.069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-10-29T16:00:00.000Z","value":-0.056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-10-28T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-10-27T16:00:00.000Z","value":-0.0649,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-10-26T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-10-23T16:00:00.000Z","value":-0.0658,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-10-22T16:00:00.000Z","value":-0.0746,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-10-21T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-10-20T16:00:00.000Z","value":-0.0612,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-10-19T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-10-16T16:00:00.000Z","value":-0.0627,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-10-15T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-14T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-13T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-12T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-10-09T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-23T16:00:00.000Z","value":-0.007,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-17T16:00:00.000Z","value":-0.0166,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-15T16:00:00.000Z","value":-0.009,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-01T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-27T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-26T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.01,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-08-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-08-03T16:00:00.000Z","value":-0.023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-07-31T16:00:00.000Z","value":-0.0434,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-07-30T16:00:00.000Z","value":-0.03,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-07-29T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-27T16:00:00.000Z","value":-0.009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-24T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-09T16:00:00.000Z","value":-0.002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0084,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-07-03T16:00:00.000Z","value":-0.0092,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-07-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-07-01T16:00:00.000Z","value":-0.0077,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-06-30T16:00:00.000Z","value":-0.0059,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-06-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-06-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-06-25T16:00:00.000Z","value":-0.0152,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-06-24T16:00:00.000Z","value":-0.0188,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-06-23T16:00:00.000Z","value":-0.0197,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-06-22T16:00:00.000Z","value":-0.0369,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-06-19T16:00:00.000Z","value":-0.0405,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-06-18T16:00:00.000Z","value":-0.045,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-06-17T16:00:00.000Z","value":-0.0208,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-06-16T16:00:00.000Z","value":-0.0153,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-06-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-06-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-06-02T16:00:00.000Z","value":-0.0181,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-05-29T16:00:00.000Z","value":-0.0217,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-05-28T16:00:00.000Z","value":-0.012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-05-27T16:00:00.000Z","value":-0.0226,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-05-26T16:00:00.000Z","value":-0.0144,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-05-25T16:00:00.000Z","value":-0.0145,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-05-22T16:00:00.000Z","value":-0.007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-05-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-18T16:00:00.000Z","value":-0.0104,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-15T16:00:00.000Z","value":-0.0108,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-07T16:00:00.000Z","value":-0.0123,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-06T16:00:00.000Z","value":-0.0091,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-04-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-04-27T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-04-24T16:00:00.000Z","value":-0.0239,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-04-23T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-04-22T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-04-21T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-04-20T16:00:00.000Z","value":-0.0459,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-04-17T16:00:00.000Z","value":-0.0495,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-04-16T16:00:00.000Z","value":-0.0477,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-04-15T16:00:00.000Z","value":-0.0615,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-04-14T16:00:00.000Z","value":-0.0435,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-04-13T16:00:00.000Z","value":-0.051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-04-10T16:00:00.000Z","value":-0.0827,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-04-09T16:00:00.000Z","value":-0.0951,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-04-08T16:00:00.000Z","value":-0.1131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-04-07T16:00:00.000Z","value":-0.1271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-04-06T16:00:00.000Z","value":-0.1453,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-04-02T16:00:00.000Z","value":-0.0335,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-04-01T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-03-31T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-03-30T16:00:00.000Z","value":-0.034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-03-27T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-03-26T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-03-25T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-03-24T16:00:00.000Z","value":-0.0477,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-03-23T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-03-20T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-03-19T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-03-13T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-03-12T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-03-11T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-03-10T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-09T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-06T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-03-02T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-02-27T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-02-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-02-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-04T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-26T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-23T16:00:00.000Z","value":-0.039,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-22T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-21T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-20T16:00:00.000Z","value":-0.0338,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-19T16:00:00.000Z","value":-0.0397,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-16T16:00:00.000Z","value":-0.0494,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-15T16:00:00.000Z","value":-0.0529,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-14T16:00:00.000Z","value":-0.0638,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-13T16:00:00.000Z","value":-0.0632,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-12T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-09T16:00:00.000Z","value":-0.0735,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-01-08T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-01-07T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-01-06T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-01-05T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-01-02T16:00:00.000Z","value":-0.044,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-01-01T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-30T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-29T16:00:00.000Z","value":-0.0387,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-26T16:00:00.000Z","value":-0.0387,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-25T16:00:00.000Z","value":-0.0353,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-24T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-23T16:00:00.000Z","value":-0.035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-22T16:00:00.000Z","value":-0.0393,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-19T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-18T16:00:00.000Z","value":-0.0324,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-17T16:00:00.000Z","value":-0.0292,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-16T16:00:00.000Z","value":-0.0357,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-15T16:00:00.000Z","value":-0.0284,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-12T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-11T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-10T16:00:00.000Z","value":-0.0173,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-09T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-08T16:00:00.000Z","value":-0.01,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-05T16:00:00.000Z","value":-0.0245,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-04T16:00:00.000Z","value":-0.0418,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-03T16:00:00.000Z","value":-0.0327,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-02T16:00:00.000Z","value":-0.0318,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-01T16:00:00.000Z","value":-0.0403,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-11-28T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-11-27T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-11-26T16:00:00.000Z","value":-0.0401,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-11-25T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-11-24T16:00:00.000Z","value":-0.0566,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-11-21T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-11-20T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-11-19T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-11-18T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-11-17T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-11-14T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-11-13T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-11-12T16:00:00.000Z","value":-0.0411,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-11-11T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-10T16:00:00.000Z","value":-0.0159,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-07T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-11-03T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-31T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-30T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-29T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-28T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-27T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-24T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-23T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-21T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-20T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-17T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-16T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-15T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-14T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-13T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-10T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-09T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-08T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-07T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-09-29T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-09-26T16:00:00.000Z","value":-0.0329,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-09-25T16:00:00.000Z","value":-0.0519,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-09-24T16:00:00.000Z","value":-0.0789,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-09-23T16:00:00.000Z","value":-0.0804,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-09-22T16:00:00.000Z","value":-0.0952,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-09-19T16:00:00.000Z","value":-0.0904,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-09-18T16:00:00.000Z","value":-0.0964,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-09-17T16:00:00.000Z","value":-0.1122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-09-12T16:00:00.000Z","value":-0.1135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-09-11T16:00:00.000Z","value":-0.1173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-09-10T16:00:00.000Z","value":-0.1151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-09-09T16:00:00.000Z","value":-0.1087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-09-08T16:00:00.000Z","value":-0.1079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-09-05T16:00:00.000Z","value":-0.0984,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-09-04T16:00:00.000Z","value":-0.0975,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-09-03T16:00:00.000Z","value":-0.094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-09-02T16:00:00.000Z","value":-0.0827,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-09-01T16:00:00.000Z","value":-0.0849,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-08-29T16:00:00.000Z","value":-0.0767,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-08-28T16:00:00.000Z","value":-0.0826,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-08-27T16:00:00.000Z","value":-0.0865,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-08-26T16:00:00.000Z","value":-0.0807,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-08-25T16:00:00.000Z","value":-0.0882,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-08-22T16:00:00.000Z","value":-0.091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-08-21T16:00:00.000Z","value":-0.0887,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-08-20T16:00:00.000Z","value":-0.0907,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-08-19T16:00:00.000Z","value":-0.0908,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-08-18T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-08-15T16:00:00.000Z","value":-0.0875,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-08-14T16:00:00.000Z","value":-0.0928,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-08-13T16:00:00.000Z","value":-0.0926,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-08-12T16:00:00.000Z","value":-0.0882,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-08-11T16:00:00.000Z","value":-0.0918,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-08-08T16:00:00.000Z","value":-0.09,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-08-07T16:00:00.000Z","value":-0.093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-08-06T16:00:00.000Z","value":-0.0983,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-08-05T16:00:00.000Z","value":-0.1095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-08-04T16:00:00.000Z","value":-0.1092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-08-01T16:00:00.000Z","value":-0.0968,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-07-31T16:00:00.000Z","value":-0.0857,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-07-30T16:00:00.000Z","value":-0.0853,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-07-29T16:00:00.000Z","value":-0.1031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-07-28T16:00:00.000Z","value":-0.0928,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-07-25T16:00:00.000Z","value":-0.0972,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-07-24T16:00:00.000Z","value":-0.0987,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-07-23T16:00:00.000Z","value":-0.0837,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-07-22T16:00:00.000Z","value":-0.0799,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-07-21T16:00:00.000Z","value":-0.0698,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-07-18T16:00:00.000Z","value":-0.0733,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-07-17T16:00:00.000Z","value":-0.0589,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-07-16T16:00:00.000Z","value":-0.0606,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-07-15T16:00:00.000Z","value":-0.0479,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-07-14T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-07-11T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-07-10T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-07-09T16:00:00.000Z","value":-0.0557,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-07-08T16:00:00.000Z","value":-0.0457,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-07-07T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-07-04T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-07-03T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-07-02T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-07-01T16:00:00.000Z","value":-0.043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-06-30T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-06-29T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-06-27T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-06-26T16:00:00.000Z","value":-0.0536,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-06-25T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-06-24T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-06-23T16:00:00.000Z","value":-0.0425,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-06-20T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-19T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-18T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-17T16:00:00.000Z","value":-0.0409,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-16T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-13T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-06-12T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-06-11T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-06-10T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-06-06T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-06-05T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-06-04T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-06-03T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-06-02T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-05-30T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-05-29T16:00:00.000Z","value":-0.0329,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-05-28T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-05-27T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-05-26T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-05-23T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-05-22T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-05-21T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-20T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-04-28T16:00:00.000Z","value":-0.0082,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-04-25T16:00:00.000Z","value":-0.0074,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-04-24T16:00:00.000Z","value":-0.0274,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-04-23T16:00:00.000Z","value":-0.0308,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-04-22T16:00:00.000Z","value":-0.0445,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-04-21T16:00:00.000Z","value":-0.052,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-04-18T16:00:00.000Z","value":-0.0548,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-04-17T16:00:00.000Z","value":-0.0526,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-04-16T16:00:00.000Z","value":-0.0592,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-04-15T16:00:00.000Z","value":-0.0678,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-04-14T16:00:00.000Z","value":-0.0545,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-04-11T16:00:00.000Z","value":-0.0528,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-04-10T16:00:00.000Z","value":-0.0463,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-04-09T16:00:00.000Z","value":-0.0476,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-04-08T16:00:00.000Z","value":-0.0616,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-04-07T16:00:00.000Z","value":-0.0611,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-04-02T16:00:00.000Z","value":-0.055,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-04-01T16:00:00.000Z","value":-0.0511,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-03-31T16:00:00.000Z","value":-0.0709,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-03-28T16:00:00.000Z","value":-0.0727,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-03-27T16:00:00.000Z","value":-0.0762,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-03-26T16:00:00.000Z","value":-0.0868,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-03-25T16:00:00.000Z","value":-0.0814,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-03-24T16:00:00.000Z","value":-0.0591,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-03-21T16:00:00.000Z","value":-0.0648,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-03-20T16:00:00.000Z","value":-0.0487,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-03-19T16:00:00.000Z","value":-0.0615,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-03-18T16:00:00.000Z","value":-0.0624,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-03-17T16:00:00.000Z","value":-0.0547,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-03-14T16:00:00.000Z","value":-0.0558,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-03-13T16:00:00.000Z","value":-0.0517,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-03-12T16:00:00.000Z","value":-0.0576,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-03-11T16:00:00.000Z","value":-0.059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-03-10T16:00:00.000Z","value":-0.0729,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-03-07T16:00:00.000Z","value":-0.0799,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-03-06T16:00:00.000Z","value":-0.0872,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-03-05T16:00:00.000Z","value":-0.0803,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-03-04T16:00:00.000Z","value":-0.0943,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-03-03T16:00:00.000Z","value":-0.0848,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-02-29T16:00:00.000Z","value":-0.0913,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-02-28T16:00:00.000Z","value":-0.0878,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-02-27T16:00:00.000Z","value":-0.0869,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-02-26T16:00:00.000Z","value":-0.0729,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-02-25T16:00:00.000Z","value":-0.0738,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-02-22T16:00:00.000Z","value":-0.0749,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-02-21T16:00:00.000Z","value":-0.0764,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-02-20T16:00:00.000Z","value":-0.0953,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-02-19T16:00:00.000Z","value":-0.1069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-02-18T16:00:00.000Z","value":-0.1158,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-02-07T16:00:00.000Z","value":-0.1294,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-02-06T16:00:00.000Z","value":-0.1343,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-02-05T16:00:00.000Z","value":-0.1361,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-02-04T16:00:00.000Z","value":-0.1609,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-02-01T16:00:00.000Z","value":-0.1583,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-01-31T16:00:00.000Z","value":-0.1592,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-01-30T16:00:00.000Z","value":-0.1588,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-01-29T16:00:00.000Z","value":-0.1474,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-01-28T16:00:00.000Z","value":-0.1287,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-01-25T16:00:00.000Z","value":-0.1337,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-01-24T16:00:00.000Z","value":-0.1291,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-01-23T16:00:00.000Z","value":-0.1516,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-01-22T16:00:00.000Z","value":-0.1742,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-01-21T16:00:00.000Z","value":-0.18,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-01-18T16:00:00.000Z","value":-0.1585,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2024-01-17T16:00:00.000Z","value":-0.1473,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2024-01-16T16:00:00.000Z","value":-0.1504,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2024-01-15T16:00:00.000Z","value":-0.1251,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-14T16:00:00.000Z","value":-0.1195,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-11T16:00:00.000Z","value":-0.1201,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-10T16:00:00.000Z","value":-0.1191,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-09T16:00:00.000Z","value":-0.1219,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-08T16:00:00.000Z","value":-0.118,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-07T16:00:00.000Z","value":-0.1214,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-04T16:00:00.000Z","value":-0.1098,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-03T16:00:00.000Z","value":-0.1108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-02T16:00:00.000Z","value":-0.109,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-01T16:00:00.000Z","value":-0.1065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-12-30T16:00:00.000Z","value":-0.1051,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-12-28T16:00:00.000Z","value":-0.1051,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-12-27T16:00:00.000Z","value":-0.1104,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-12-26T16:00:00.000Z","value":-0.1278,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-12-25T16:00:00.000Z","value":-0.1358,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-12-24T16:00:00.000Z","value":-0.1344,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-12-21T16:00:00.000Z","value":-0.1349,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-12-20T16:00:00.000Z","value":-0.1206,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2023-12-19T16:00:00.000Z","value":-0.1241,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2023-12-18T16:00:00.000Z","value":-0.1278,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2023-12-17T16:00:00.000Z","value":-0.126,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2023-12-14T16:00:00.000Z","value":-0.1198,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2023-12-13T16:00:00.000Z","value":-0.1277,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2023-12-12T16:00:00.000Z","value":-0.1286,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2023-12-11T16:00:00.000Z","value":-0.1078,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-12-10T16:00:00.000Z","value":-0.1138,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-12-07T16:00:00.000Z","value":-0.1135,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-12-06T16:00:00.000Z","value":-0.1091,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-12-05T16:00:00.000Z","value":-0.1025,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-12-04T16:00:00.000Z","value":-0.1095,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-12-03T16:00:00.000Z","value":-0.0968,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-11-30T16:00:00.000Z","value":-0.0907,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-11-29T16:00:00.000Z","value":-0.0808,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-11-28T16:00:00.000Z","value":-0.0873,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-11-27T16:00:00.000Z","value":-0.078,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-11-26T16:00:00.000Z","value":-0.0706,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-11-23T16:00:00.000Z","value":-0.0687,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-11-22T16:00:00.000Z","value":-0.0568,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-11-21T16:00:00.000Z","value":-0.0685,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-11-20T16:00:00.000Z","value":-0.0656,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-11-19T16:00:00.000Z","value":-0.0611,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-11-16T16:00:00.000Z","value":-0.0695,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-11-15T16:00:00.000Z","value":-0.061,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-11-14T16:00:00.000Z","value":-0.0536,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-11-13T16:00:00.000Z","value":-0.0706,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-11-12T16:00:00.000Z","value":-0.0696,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-11-09T16:00:00.000Z","value":-0.0807,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-11-08T16:00:00.000Z","value":-0.0725,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-11-07T16:00:00.000Z","value":-0.0648,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-11-06T16:00:00.000Z","value":-0.0667,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-11-05T16:00:00.000Z","value":-0.057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-11-02T16:00:00.000Z","value":-0.0714,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-11-01T16:00:00.000Z","value":-0.085,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-10-31T16:00:00.000Z","value":-0.0866,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-10-30T16:00:00.000Z","value":-0.0895,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-10-29T16:00:00.000Z","value":-0.0812,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-10-26T16:00:00.000Z","value":-0.0834,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-10-25T16:00:00.000Z","value":-0.0985,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-10-24T16:00:00.000Z","value":-0.0983,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-10-23T16:00:00.000Z","value":-0.0988,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-10-22T16:00:00.000Z","value":-0.0945,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2023-10-19T16:00:00.000Z","value":-0.0913,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-10-18T16:00:00.000Z","value":-0.0878,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-10-17T16:00:00.000Z","value":-0.0753,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-10-16T16:00:00.000Z","value":-0.0678,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-10-15T16:00:00.000Z","value":-0.0671,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-10-12T16:00:00.000Z","value":-0.0643,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-10-11T16:00:00.000Z","value":-0.0455,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-10-10T16:00:00.000Z","value":-0.0425,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-10-09T16:00:00.000Z","value":-0.0483,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-10-08T16:00:00.000Z","value":-0.0523,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-09-27T16:00:00.000Z","value":-0.0542,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-09-26T16:00:00.000Z","value":-0.0472,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-09-25T16:00:00.000Z","value":-0.0514,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-09-24T16:00:00.000Z","value":-0.0402,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-09-21T16:00:00.000Z","value":-0.0264,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-09-20T16:00:00.000Z","value":-0.0406,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-09-19T16:00:00.000Z","value":-0.0298,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-09-18T16:00:00.000Z","value":-0.0225,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-09-17T16:00:00.000Z","value":-0.0251,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-09-14T16:00:00.000Z","value":-0.0183,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-09-13T16:00:00.000Z","value":-0.0224,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-09-12T16:00:00.000Z","value":-0.0284,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-09-11T16:00:00.000Z","value":-0.024,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-09-10T16:00:00.000Z","value":-0.017,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-09-07T16:00:00.000Z","value":-0.0162,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-09-06T16:00:00.000Z","value":-0.0173,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-09-05T16:00:00.000Z","value":-0.0081,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-04T16:00:00.000Z","value":-0.0097,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-08-30T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-08-29T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-08-28T16:00:00.000Z","value":-0.019,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-08-27T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-08-24T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-08-23T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-08-22T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-08-21T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-08-20T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-08-17T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-08-16T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-08-15T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-08-14T16:00:00.000Z","value":-0.033,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-08-13T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-08-10T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-08-09T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-08-08T16:00:00.000Z","value":-0.018,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-08-07T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-08-06T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-03T16:00:00.000Z","value":-0.007,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-08-02T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-08-01T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-31T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.027,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-20T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-07-19T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-07-18T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-17T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-07-10T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-07-09T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-07-06T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-07-05T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-07-04T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1569},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1624},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1411},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1712},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1164},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0908},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0968},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1347},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1199},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1553},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2084},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2261},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2437},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2104},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2065},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.224},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2289},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.24},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2201},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2201},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1849},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2186},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2228},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2231},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2498},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2887},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3133},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.31},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3379},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3449},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3601},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3182},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2775},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3151},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2745},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2878},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3026},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3047},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3313},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3526},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3488},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3385},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3617},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3269},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.317},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3064},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3319},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3299},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3503},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.278},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2803},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.279},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2986},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2315},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2454},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2416},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2185},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2637},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2517},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1871},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2561},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2672},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3587},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3514},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3556},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.347},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4035},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4321},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4392},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3751},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4074},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3869},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4051},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4473},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.5411},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.5575},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.5389},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.5798},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.5585},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.52},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.5819},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.6054},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.5903},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.5924},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.5334},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.5692},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.5949},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.5978},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.5486},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.6339},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.7288},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.7351},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.659},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.6013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.591},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.562},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.5684},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.5267},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.5125},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.518},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.5263},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.5343},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.5157},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.484},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4732},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4508},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4711},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.49},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4421},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3894},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.395},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3942},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.439},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.436},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4391},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4378},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4378},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3933},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3819},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3814},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.353},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4117},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.363},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.369},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3554},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.389},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4198},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4059},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4125},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4193},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3909},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3854},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3783},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3786},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3631},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.325},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3772},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3855},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3684},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4088},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4329},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.468},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4496},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4547},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4589},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4193},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4375},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3957},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3918},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4335},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4299},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4638},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4487},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4406},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4761},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4383},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4154},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4277},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4502},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4591},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4463},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.5061},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.5195},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4708},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.536},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.5392},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.61},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.5632},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.5306},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4795},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4872},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4901},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4974},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4815},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.463},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4854},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4821},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4899},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.5047},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4758},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4726},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4649},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4239},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4338},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3769},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.404},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4215},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3736},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3584},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3689},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.4068},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.35},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3402},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3429},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.302},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.314},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3189},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.3033},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2448},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.253},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2675},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2599},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2531},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2308},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2045},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1585},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1887},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2287},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2512},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.236},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2224},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2564},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2395},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2341},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2246},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.2196},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1947},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1879},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1945},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1669},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1422},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.156},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1483},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1603},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1346},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1327},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1325},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1361},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1398},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1383},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1342},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1198},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1122},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1102},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0731},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0654},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0558},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1079},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1197},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.147},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1458},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1526},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1485},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1324},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.1166},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0913},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0883},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0919},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0584},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.051},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0713},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0491},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0663},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0659},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0817},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0837},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0964},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0689},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0525},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0517},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0608},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0741},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0427},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0518},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0355},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0238},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0303},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.049},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0092},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0086},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9967},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9724},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.98},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9834},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9693},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9279},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9206},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9243},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.8963},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9327},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9176},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.8534},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.8285},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7921},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7638},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7271},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.953},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9716},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9791},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9519},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9645},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9656},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9487},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9242},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9634},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9524},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9847},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0143},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":2.0206},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9842},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9739},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9456},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9495},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9613},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9534},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9796},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9929},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9472},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9131},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9091},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.8928},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9401},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9444},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.8949},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9182},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9271},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.8761},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.8976},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.9004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.8786},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.8752},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.8209},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.8285},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.8038},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.8045},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7766},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7526},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7426},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6843},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6624},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6776},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6934},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6832},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6662},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.66},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6409},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.642},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6174},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6239},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6275},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6226},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6448},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6613},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6756},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6687},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6899},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6848},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6849},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6909},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6895},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6913},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6839},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6884},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.696},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6901},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7029},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7137},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7428},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7223},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7303},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7352},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7098},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6795},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6953},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6969},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6821},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6709},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6589},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6825},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6474},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6535},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6519},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.675},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6759},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.668},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6594},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6608},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6565},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6807},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6812},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7249},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7392},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7527},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7204},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7426},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.727},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7196},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7041},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.714},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7286},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7199},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7174},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7242},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7431},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7213},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7134},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7305},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6845},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7027},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6957},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.731},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7295},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7322},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7314},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7251},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6878},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6548},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6076},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6049},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5792},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5876},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.577},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5494},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5472},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5405},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5445},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5555},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.557},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5736},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5752},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5813},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5971},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6115},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5944},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6045},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5914},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5864},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5905},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.587},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5868},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5926},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5834},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5836},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5914},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5851},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5882},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5829},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5737},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5542},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5547},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5763},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5958},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5965},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5654},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5834},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5757},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.573},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6059},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6235},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6174},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6425},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6395},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6617},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6721},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6867},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6732},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6481},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6656},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6675},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6803},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6839},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6862},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6702},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6714},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.669},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6691},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6518},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6759},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6758},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6712},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6838},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7048},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.708},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.674},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6722},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6844},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6858},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6818},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6826},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6975},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.702},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6966},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7064},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7018},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6849},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6879},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7037},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7107},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7126},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6907},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7039},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7235},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7231},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7453},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7397},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7344},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7154},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7178},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7175},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.7197},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6943},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6733},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6901},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6898},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6416},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6319},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6333},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5948},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5722},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5598},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5553},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5588},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.548},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5339},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5557},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5586},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5692},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.567},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.544},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5448},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5549},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5613},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5288},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5257},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.52},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5026},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5114},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5482},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5388},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5653},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5442},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5427},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5554},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5536},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5604},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5507},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5484},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5254},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.514},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.502},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5133},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4902},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5058},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4952},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.501},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5024},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5255},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5239},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5222},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5197},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4886},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4695},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4549},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4325},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4245},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4214},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.3807},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.385},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.3834},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.3841},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4028},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4336},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4254},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.433},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.396},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.3588},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.3492},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.3846},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4031},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.3979},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4395},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4488},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4478},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4494},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4449},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4512},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4456},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4647},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4631},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.466},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4701},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4724},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4725},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4637},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4352},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4219},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4242},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4235},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4469},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4412},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4351},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.438},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4483},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4353},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4338},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.468},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4581},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4586},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4659},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4767},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4653},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4861},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4962},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5124},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5018},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.517},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5292},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5323},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5519},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5327},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5374},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5449},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5311},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5451},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5572},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5292},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5309},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5126},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5261},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5387},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5356},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5516},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.528},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5055},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5029},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4981},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5118},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5081},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4834},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4837},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4829},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4899},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.4952},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.501},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5215},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5339},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.535},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5396},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5705},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5755},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5659},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5594},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5563},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5678},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5608},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5793},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6019},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5786},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5963},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6084},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6041},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6153},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6086},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5986},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6059},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6174},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6187},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.617},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6321},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6295},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6454},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6163},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6131},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6145},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.609},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5821},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5766},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5925},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5695},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5657},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5441},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5579},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5816},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5711},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5861},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5947},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6064},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6143},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6106},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6086},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6168},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6288},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6195},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6185},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6367},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6395},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6402},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6276},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6216},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6182},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5705},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5954},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5893},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5937},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5955},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6137},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.614},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6054},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5799},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.582},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5614},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5604},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5721},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5898},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.6051},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5935},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5715},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5557},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5665},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.569},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005847,"lxr_nv_fc":1.5444}]}