window.pageData = {"fund":{"_id":3000000005845,"stockCode":"005845","shortName":"长城久荣定期开放债券型发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5845,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-06-12T16:00:00.000Z","name":"长城久荣纯债定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城久荣定期开放债券型发起式","pinyin":"ccjrczdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"杨献忠","stockType":"fund_manager","stockCode":"8801597327","exchange":"fm","tickerId":252426199460}],"hotMetrics":{"fss":{"stockId":3000000005845,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":220,"f_h_s_a":17509256,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005845,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8336458612376105,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.8526385224274406,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.714552986770012,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.7380231277533039,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.5367959034381858,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.8481185084284012,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.877829900061187,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.8185128983308042,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.5273426765594944},"fp":{"stockId":3000000005845,"type":"fp","f_p_r_fys":0.006514657980456029,"f_p_r_m1":0.0018913807079168343,"f_p_r_m3":0.005241279595156412,"f_p_r_m6":0.009162659892951064,"f_p_r_y1":0.018155800094599384,"f_p_r_y3":0.0643698272191433,"f_cagr_p_r_fs":0.028783665625049082,"f_p_r_d1":0,"f_p_r_y5":0.12663513077978195,"f_p_r_y2":0.03820083063532853,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005845,"type":"ff","f_m_f":6118087,"f_m_f_r":0.003,"f_c_f":2039362,"f_c_f_r":0.001,"f_m_a_c_f":8157449,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005845,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1124,"f_nv_cr":0.00008990380293094624},"f_as":{"stockId":3000000005845,"type":"f_as","f_tas":3941415166.6336,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f95a1398d798430007e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005845,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":3000000,"marketCap":314843260,"netValueRatio":0.0799,"lastUpdated":"2026-04-22T16:37:46.376Z"},{"_id":"69e8f95a1398d798430007e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005845,"stockCode":"2128036","stockName":"21平安银行二级","holdings":3000000,"marketCap":308131084,"netValueRatio":0.0782,"lastUpdated":"2026-04-22T16:37:46.381Z"},{"_id":"69e8f95a1398d798430007e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005845,"stockCode":"2420019","stockName":"24徽商银行01","holdings":2700000,"marketCap":277286301,"netValueRatio":0.0704,"lastUpdated":"2026-04-22T16:37:46.384Z"},{"_id":"69e8f95a1398d798430007e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005845,"stockCode":"212400007","stockName":"24中信银行债01","holdings":2200000,"marketCap":224863145,"netValueRatio":0.0571,"lastUpdated":"2026-04-22T16:37:46.390Z"},{"_id":"69e8f95a1398d798430007ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005845,"stockCode":"212480010","stockName":"24长沙银行债01","holdings":2100000,"marketCap":215993561,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:37:46.393Z"}]},"shareHoldersStructureList":[{"_id":"69ce745af45dd25f43f6ab60","date":"2025-12-30T16:00:00.000Z","stockId":3000000005845,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":220,"h_s_a":16134129,"ins_h_s":3549508479,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-04-02T13:51:22.048Z"},{"_id":"69aec91a7fea5b3eb048b4c9","date":"2025-06-29T16:00:00.000Z","stockId":3000000005845,"h_a":224,"h_s_a":16738877,"ins_h_s":3749508518,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:26.107Z"},{"_id":"69aec91a7fea5b3eb048b4c8","date":"2024-12-30T16:00:00.000Z","stockId":3000000005845,"h_a":214,"h_s_a":17521068,"ins_h_s":3749508621,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:26.105Z"},{"_id":"69aec91a7fea5b3eb048b4c7","date":"2024-06-29T16:00:00.000Z","stockId":3000000005845,"h_a":217,"h_s_a":17509256,"ins_h_s":3799508650,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:26.102Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005845,"netValue":1.1124,"totalNetValue":1.2341,"netValue_forward":1.1124},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005845,"netValue":1.1123,"totalNetValue":1.234,"netValue_forward":1.1123},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005845,"netValue":1.1122,"totalNetValue":1.2339,"netValue_forward":1.1122},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005845,"netValue":1.112,"totalNetValue":1.2337,"netValue_forward":1.112},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005845,"netValue":1.112,"totalNetValue":1.2337,"netValue_forward":1.112},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005845,"netValue":1.112,"totalNetValue":1.2337,"netValue_forward":1.112},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005845,"netValue":1.1119,"totalNetValue":1.2336,"netValue_forward":1.1119},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005845,"netValue":1.1119,"totalNetValue":1.2336,"netValue_forward":1.1119},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005845,"netValue":1.1117,"totalNetValue":1.2334,"netValue_forward":1.1117},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005845,"netValue":1.1115,"totalNetValue":1.2332,"netValue_forward":1.1115},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005845,"netValue":1.1113,"totalNetValue":1.233,"netValue_forward":1.1113},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005845,"netValue":1.1113,"totalNetValue":1.233,"netValue_forward":1.1113},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005845,"netValue":1.1112,"totalNetValue":1.2329,"netValue_forward":1.1112},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005845,"netValue":1.1111,"totalNetValue":1.2328,"netValue_forward":1.1111},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005845,"netValue":1.1111,"totalNetValue":1.2328,"netValue_forward":1.1111},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005845,"netValue":1.1111,"totalNetValue":1.2328,"netValue_forward":1.1111},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005845,"netValue":1.1111,"totalNetValue":1.2328,"netValue_forward":1.1111},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005845,"netValue":1.111,"totalNetValue":1.2327,"netValue_forward":1.111},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005845,"netValue":1.1108,"totalNetValue":1.2325,"netValue_forward":1.1108},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005845,"netValue":1.1105,"totalNetValue":1.2322,"netValue_forward":1.1105},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005845,"netValue":1.1104,"totalNetValue":1.2321,"netValue_forward":1.1104},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005845,"netValue":1.1104,"totalNetValue":1.2321,"netValue_forward":1.1104},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005845,"netValue":1.1103,"totalNetValue":1.232,"netValue_forward":1.1103},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005845,"netValue":1.1101,"totalNetValue":1.2318,"netValue_forward":1.1101},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005845,"netValue":1.11,"totalNetValue":1.2317,"netValue_forward":1.11},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005845,"netValue":1.1099,"totalNetValue":1.2316,"netValue_forward":1.1099},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005845,"netValue":1.1099,"totalNetValue":1.2316,"netValue_forward":1.1099},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005845,"netValue":1.1099,"totalNetValue":1.2316,"netValue_forward":1.1099},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005845,"netValue":1.1098,"totalNetValue":1.2315,"netValue_forward":1.1098},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005845,"netValue":1.1098,"totalNetValue":1.2315,"netValue_forward":1.1098},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005845,"netValue":1.1097,"totalNetValue":1.2314,"netValue_forward":1.1097},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005845,"netValue":1.1095,"totalNetValue":1.2312,"netValue_forward":1.1095},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005845,"netValue":1.1094,"totalNetValue":1.2311,"netValue_forward":1.1094},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005845,"netValue":1.1094,"totalNetValue":1.2311,"netValue_forward":1.1094},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005845,"netValue":1.1092,"totalNetValue":1.2309,"netValue_forward":1.1092},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005845,"netValue":1.1091,"totalNetValue":1.2308,"netValue_forward":1.1091},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005845,"netValue":1.109,"totalNetValue":1.2307,"netValue_forward":1.109},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005845,"netValue":1.1089,"totalNetValue":1.2306,"netValue_forward":1.1089},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005845,"netValue":1.109,"totalNetValue":1.2307,"netValue_forward":1.109},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005845,"netValue":1.1087,"totalNetValue":1.2304,"netValue_forward":1.1087},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005845,"netValue":1.1087,"totalNetValue":1.2304,"netValue_forward":1.1087},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005845,"netValue":1.1085,"totalNetValue":1.2302,"netValue_forward":1.1085},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005845,"netValue":1.1083,"totalNetValue":1.23,"netValue_forward":1.1083},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005845,"netValue":1.1081,"totalNetValue":1.2298,"netValue_forward":1.1081},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005845,"netValue":1.108,"totalNetValue":1.2297,"netValue_forward":1.108},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005845,"netValue":1.108,"totalNetValue":1.2297,"netValue_forward":1.108},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005845,"netValue":1.1081,"totalNetValue":1.2298,"netValue_forward":1.1081},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005845,"netValue":1.1077,"totalNetValue":1.2294,"netValue_forward":1.1077},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005845,"netValue":1.1075,"totalNetValue":1.2292,"netValue_forward":1.1075},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005845,"netValue":1.1074,"totalNetValue":1.2291,"netValue_forward":1.1074},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005845,"netValue":1.1073,"totalNetValue":1.229,"netValue_forward":1.1073},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005845,"netValue":1.1072,"totalNetValue":1.2289,"netValue_forward":1.1072},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005845,"netValue":1.1071,"totalNetValue":1.2288,"netValue_forward":1.1071},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005845,"netValue":1.1069,"totalNetValue":1.2286,"netValue_forward":1.1069},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005845,"netValue":1.1068,"totalNetValue":1.2285,"netValue_forward":1.1068},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005845,"netValue":1.1067,"totalNetValue":1.2284,"netValue_forward":1.1067},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005845,"netValue":1.1067,"totalNetValue":1.2284,"netValue_forward":1.1067},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005845,"netValue":1.1066,"totalNetValue":1.2283,"netValue_forward":1.1066},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005845,"netValue":1.1066,"totalNetValue":1.2283,"netValue_forward":1.1066},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005845,"netValue":1.1066,"totalNetValue":1.2283,"netValue_forward":1.1066},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005845,"netValue":1.1066,"totalNetValue":1.2283,"netValue_forward":1.1066},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005845,"netValue":1.1066,"totalNetValue":1.2283,"netValue_forward":1.1066},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005845,"netValue":1.1065,"totalNetValue":1.2282,"netValue_forward":1.1065},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005845,"netValue":1.1064,"totalNetValue":1.2281,"netValue_forward":1.1064},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005845,"netValue":1.1064,"totalNetValue":1.2281,"netValue_forward":1.1064},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005845,"netValue":1.1062,"totalNetValue":1.2279,"netValue_forward":1.1062},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005845,"netValue":1.1061,"totalNetValue":1.2278,"netValue_forward":1.1061},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005845,"netValue":1.1058,"totalNetValue":1.2275,"netValue_forward":1.1058},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005845,"netValue":1.1057,"totalNetValue":1.2274,"netValue_forward":1.1057},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005845,"netValue":1.1055,"totalNetValue":1.2272,"netValue_forward":1.1055},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005845,"netValue":1.1055,"totalNetValue":1.2272,"netValue_forward":1.1055},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005845,"netValue":1.1055,"totalNetValue":1.2272,"netValue_forward":1.1055},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005845,"netValue":1.1054,"totalNetValue":1.2271,"netValue_forward":1.1054},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005845,"netValue":1.1055,"totalNetValue":1.2272,"netValue_forward":1.1055},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005845,"netValue":1.1054,"totalNetValue":1.2271,"netValue_forward":1.1054},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005845,"netValue":1.1055,"totalNetValue":1.2272,"netValue_forward":1.1055},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005845,"netValue":1.1056,"totalNetValue":1.2273,"netValue_forward":1.1056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005845,"netValue":1.1052,"totalNetValue":1.2269,"netValue_forward":1.1052},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005845,"netValue":1.105,"totalNetValue":1.2267,"netValue_forward":1.105},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005845,"netValue":1.1049,"totalNetValue":1.2266,"netValue_forward":1.1049},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005845,"netValue":1.1048,"totalNetValue":1.2265,"netValue_forward":1.1048},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005845,"netValue":1.1047,"totalNetValue":1.2264,"netValue_forward":1.1047},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005845,"netValue":1.1046,"totalNetValue":1.2263,"netValue_forward":1.1046},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005845,"netValue":1.1046,"totalNetValue":1.2263,"netValue_forward":1.1046},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005845,"netValue":1.1045,"totalNetValue":1.2262,"netValue_forward":1.1045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005845,"netValue":1.1044,"totalNetValue":1.2261,"netValue_forward":1.1044},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005845,"netValue":1.1042,"totalNetValue":1.2259,"netValue_forward":1.1042},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005845,"netValue":1.1038,"totalNetValue":1.2255,"netValue_forward":1.1038},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005845,"netValue":1.1036,"totalNetValue":1.2253,"netValue_forward":1.1036},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005845,"netValue":1.1036,"totalNetValue":1.2253,"netValue_forward":1.1036},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005845,"netValue":1.1037,"totalNetValue":1.2254,"netValue_forward":1.1037},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005845,"netValue":1.1037,"totalNetValue":1.2254,"netValue_forward":1.1037},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005845,"netValue":1.1035,"totalNetValue":1.2252,"netValue_forward":1.1035},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005845,"netValue":1.1035,"totalNetValue":1.2252,"netValue_forward":1.1035},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005845,"netValue":1.1034,"totalNetValue":1.2251,"netValue_forward":1.1034},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005845,"netValue":1.1033,"totalNetValue":1.225,"netValue_forward":1.1033},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005845,"netValue":1.1032,"totalNetValue":1.2249,"netValue_forward":1.1032},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005845,"netValue":1.1034,"totalNetValue":1.2251,"netValue_forward":1.1034},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005845,"netValue":1.1034,"totalNetValue":1.2251,"netValue_forward":1.1034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005845,"netValue":1.1034,"totalNetValue":1.2251,"netValue_forward":1.1034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005845,"netValue":1.1032,"totalNetValue":1.2249,"netValue_forward":1.1032},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005845,"netValue":1.1031,"totalNetValue":1.2248,"netValue_forward":1.1031},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005845,"netValue":1.1032,"totalNetValue":1.2249,"netValue_forward":1.1032},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005845,"netValue":1.1033,"totalNetValue":1.225,"netValue_forward":1.1033},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005845,"netValue":1.1034,"totalNetValue":1.2251,"netValue_forward":1.1034},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005845,"netValue":1.1032,"totalNetValue":1.2249,"netValue_forward":1.1032},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005845,"netValue":1.1032,"totalNetValue":1.2249,"netValue_forward":1.1032},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005845,"netValue":1.1031,"totalNetValue":1.2248,"netValue_forward":1.1031},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005845,"netValue":1.1031,"totalNetValue":1.2248,"netValue_forward":1.1031},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005845,"netValue":1.1031,"totalNetValue":1.2248,"netValue_forward":1.1031},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005845,"netValue":1.103,"totalNetValue":1.2247,"netValue_forward":1.103},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005845,"netValue":1.1028,"totalNetValue":1.2245,"netValue_forward":1.1028},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005845,"netValue":1.1027,"totalNetValue":1.2244,"netValue_forward":1.1027},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005845,"netValue":1.1026,"totalNetValue":1.2243,"netValue_forward":1.1026},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005845,"netValue":1.1025,"totalNetValue":1.2242,"netValue_forward":1.1025},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005845,"netValue":1.1024,"totalNetValue":1.2241,"netValue_forward":1.1024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005845,"netValue":1.1025,"totalNetValue":1.2242,"netValue_forward":1.1025},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005845,"netValue":1.1026,"totalNetValue":1.2243,"netValue_forward":1.1026},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005845,"netValue":1.1026,"totalNetValue":1.2243,"netValue_forward":1.1026},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005845,"netValue":1.1026,"totalNetValue":1.2243,"netValue_forward":1.1026},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005845,"netValue":1.1025,"totalNetValue":1.2242,"netValue_forward":1.1025},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005845,"netValue":1.1023,"totalNetValue":1.224,"netValue_forward":1.1023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005845,"netValue":1.1021,"totalNetValue":1.2238,"netValue_forward":1.1021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005845,"netValue":1.1019,"totalNetValue":1.2236,"netValue_forward":1.1019},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005845,"netValue":1.1016,"totalNetValue":1.2233,"netValue_forward":1.1016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005845,"netValue":1.1015,"totalNetValue":1.2232,"netValue_forward":1.1015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005845,"netValue":1.1014,"totalNetValue":1.2231,"netValue_forward":1.1014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005845,"netValue":1.1014,"totalNetValue":1.2231,"netValue_forward":1.1014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005845,"netValue":1.1012,"totalNetValue":1.2229,"netValue_forward":1.1012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005845,"netValue":1.1012,"totalNetValue":1.2229,"netValue_forward":1.1012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005845,"netValue":1.1012,"totalNetValue":1.2229,"netValue_forward":1.1012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005845,"netValue":1.1011,"totalNetValue":1.2228,"netValue_forward":1.1011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005845,"netValue":1.1009,"totalNetValue":1.2226,"netValue_forward":1.1009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005845,"netValue":1.1009,"totalNetValue":1.2226,"netValue_forward":1.1009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005845,"netValue":1.1009,"totalNetValue":1.2226,"netValue_forward":1.1009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005845,"netValue":1.1006,"totalNetValue":1.2223,"netValue_forward":1.1006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005845,"netValue":1.1005,"totalNetValue":1.2222,"netValue_forward":1.1005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005845,"netValue":1.0999,"totalNetValue":1.2216,"netValue_forward":1.0999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005845,"netValue":1.0996,"totalNetValue":1.2213,"netValue_forward":1.0996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005845,"netValue":1.0993,"totalNetValue":1.221,"netValue_forward":1.0993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005845,"netValue":1.0991,"totalNetValue":1.2208,"netValue_forward":1.0991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005845,"netValue":1.0992,"totalNetValue":1.2209,"netValue_forward":1.0992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005845,"netValue":1.0995,"totalNetValue":1.2212,"netValue_forward":1.0995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005845,"netValue":1.0997,"totalNetValue":1.2214,"netValue_forward":1.0997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005845,"netValue":1.0996,"totalNetValue":1.2213,"netValue_forward":1.0996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005845,"netValue":1.0996,"totalNetValue":1.2213,"netValue_forward":1.0996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005845,"netValue":1.0997,"totalNetValue":1.2214,"netValue_forward":1.0997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005845,"netValue":1.0995,"totalNetValue":1.2212,"netValue_forward":1.0995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005845,"netValue":1.0994,"totalNetValue":1.2211,"netValue_forward":1.0994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005845,"netValue":1.0991,"totalNetValue":1.2208,"netValue_forward":1.0991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005845,"netValue":1.099,"totalNetValue":1.2207,"netValue_forward":1.099},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005845,"netValue":1.099,"totalNetValue":1.2207,"netValue_forward":1.099},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005845,"netValue":1.0994,"totalNetValue":1.2211,"netValue_forward":1.0994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005845,"netValue":1.0994,"totalNetValue":1.2211,"netValue_forward":1.0994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005845,"netValue":1.0995,"totalNetValue":1.2212,"netValue_forward":1.0995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005845,"netValue":1.0997,"totalNetValue":1.2214,"netValue_forward":1.0997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005845,"netValue":1.0995,"totalNetValue":1.2212,"netValue_forward":1.0995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005845,"netValue":1.0994,"totalNetValue":1.2211,"netValue_forward":1.0994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005845,"netValue":1.0993,"totalNetValue":1.221,"netValue_forward":1.0993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005845,"netValue":1.0991,"totalNetValue":1.2208,"netValue_forward":1.0991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005845,"netValue":1.0991,"totalNetValue":1.2208,"netValue_forward":1.0991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005845,"netValue":1.0991,"totalNetValue":1.2208,"netValue_forward":1.0991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005845,"netValue":1.1097,"totalNetValue":1.2207,"netValue_forward":1.0990009641376823},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005845,"netValue":1.1095,"totalNetValue":1.2205,"netValue_forward":1.0988028924130473},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005845,"netValue":1.1092,"totalNetValue":1.2202,"netValue_forward":1.0985057848260946},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005845,"netValue":1.1092,"totalNetValue":1.2202,"netValue_forward":1.0985057848260946},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005845,"netValue":1.1091,"totalNetValue":1.2201,"netValue_forward":1.0984067489637772},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005845,"netValue":1.1091,"totalNetValue":1.2201,"netValue_forward":1.0984067489637772},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005845,"netValue":1.109,"totalNetValue":1.22,"netValue_forward":1.0983077131014596},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005845,"netValue":1.1095,"totalNetValue":1.2205,"netValue_forward":1.0988028924130473},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005845,"netValue":1.1095,"totalNetValue":1.2205,"netValue_forward":1.0988028924130473},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005845,"netValue":1.1095,"totalNetValue":1.2205,"netValue_forward":1.0988028924130473},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005845,"netValue":1.1094,"totalNetValue":1.2204,"netValue_forward":1.0987038565507297},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005845,"netValue":1.1095,"totalNetValue":1.2205,"netValue_forward":1.0988028924130473},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005845,"netValue":1.1095,"totalNetValue":1.2205,"netValue_forward":1.0988028924130473},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005845,"netValue":1.1094,"totalNetValue":1.2204,"netValue_forward":1.0987038565507297},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005845,"netValue":1.1092,"totalNetValue":1.2202,"netValue_forward":1.0985057848260946},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005845,"netValue":1.1092,"totalNetValue":1.2202,"netValue_forward":1.0985057848260946},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005845,"netValue":1.1091,"totalNetValue":1.2201,"netValue_forward":1.0984067489637772},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005845,"netValue":1.1089,"totalNetValue":1.2199,"netValue_forward":1.0982086772391422},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005845,"netValue":1.1087,"totalNetValue":1.2197,"netValue_forward":1.0980106055145071},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005845,"netValue":1.1083,"totalNetValue":1.2193,"netValue_forward":1.097614462065237},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005845,"netValue":1.108,"totalNetValue":1.219,"netValue_forward":1.0973173544782844},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005845,"netValue":1.1082,"totalNetValue":1.2192,"netValue_forward":1.0975154262029192},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005845,"netValue":1.1078,"totalNetValue":1.2188,"netValue_forward":1.0971192827536491},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005845,"netValue":1.1079,"totalNetValue":1.2189,"netValue_forward":1.0972183186159667},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005845,"netValue":1.1084,"totalNetValue":1.2194,"netValue_forward":1.0977134979275545},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005845,"netValue":1.1086,"totalNetValue":1.2196,"netValue_forward":1.0979115696521895},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005845,"netValue":1.1087,"totalNetValue":1.2197,"netValue_forward":1.0980106055145071},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005845,"netValue":1.1086,"totalNetValue":1.2196,"netValue_forward":1.0979115696521895},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005845,"netValue":1.1085,"totalNetValue":1.2195,"netValue_forward":1.097812533789872},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005845,"netValue":1.1083,"totalNetValue":1.2193,"netValue_forward":1.097614462065237},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005845,"netValue":1.1082,"totalNetValue":1.2192,"netValue_forward":1.0975154262029192},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005845,"netValue":1.1079,"totalNetValue":1.2189,"netValue_forward":1.0972183186159667},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005845,"netValue":1.108,"totalNetValue":1.219,"netValue_forward":1.0973173544782844},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005845,"netValue":1.108,"totalNetValue":1.219,"netValue_forward":1.0973173544782844},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005845,"netValue":1.1081,"totalNetValue":1.2191,"netValue_forward":1.097416390340602},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005845,"netValue":1.1082,"totalNetValue":1.2192,"netValue_forward":1.0975154262029192},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005845,"netValue":1.1083,"totalNetValue":1.2193,"netValue_forward":1.097614462065237},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005845,"netValue":1.1081,"totalNetValue":1.2191,"netValue_forward":1.097416390340602},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005845,"netValue":1.1079,"totalNetValue":1.2189,"netValue_forward":1.0972183186159667},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005845,"netValue":1.1077,"totalNetValue":1.2187,"netValue_forward":1.0970202468913317},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005845,"netValue":1.1073,"totalNetValue":1.2183,"netValue_forward":1.0966241034420616},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005845,"netValue":1.107,"totalNetValue":1.218,"netValue_forward":1.0963269958551087},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005845,"netValue":1.1069,"totalNetValue":1.2179,"netValue_forward":1.0962279599927915},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005845,"netValue":1.1066,"totalNetValue":1.2176,"netValue_forward":1.0959308524058387},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005845,"netValue":1.1067,"totalNetValue":1.2177,"netValue_forward":1.0960298882681563},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005845,"netValue":1.1067,"totalNetValue":1.2177,"netValue_forward":1.0960298882681563},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005845,"netValue":1.1068,"totalNetValue":1.2178,"netValue_forward":1.096128924130474},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005845,"netValue":1.1066,"totalNetValue":1.2176,"netValue_forward":1.0959308524058387},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005845,"netValue":1.1065,"totalNetValue":1.2175,"netValue_forward":1.0958318165435215},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005845,"netValue":1.1064,"totalNetValue":1.2174,"netValue_forward":1.0957327806812038},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005845,"netValue":1.1064,"totalNetValue":1.2174,"netValue_forward":1.0957327806812038},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005845,"netValue":1.1062,"totalNetValue":1.2172,"netValue_forward":1.0955347089565686},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005845,"netValue":1.106,"totalNetValue":1.217,"netValue_forward":1.0953366372319338},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005845,"netValue":1.106,"totalNetValue":1.217,"netValue_forward":1.0953366372319338},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005845,"netValue":1.106,"totalNetValue":1.217,"netValue_forward":1.0953366372319338},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005845,"netValue":1.106,"totalNetValue":1.217,"netValue_forward":1.0953366372319338},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005845,"netValue":1.1059,"totalNetValue":1.2169,"netValue_forward":1.0952376013696161},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005845,"netValue":1.1057,"totalNetValue":1.2167,"netValue_forward":1.095039529644981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005845,"netValue":1.1054,"totalNetValue":1.2164,"netValue_forward":1.0947424220580282},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005845,"netValue":1.1053,"totalNetValue":1.2163,"netValue_forward":1.094643386195711},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005845,"netValue":1.1053,"totalNetValue":1.2163,"netValue_forward":1.094643386195711},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005845,"netValue":1.1052,"totalNetValue":1.2162,"netValue_forward":1.0945443503333934},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005845,"netValue":1.1049,"totalNetValue":1.2159,"netValue_forward":1.094247242746441},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005845,"netValue":1.105,"totalNetValue":1.216,"netValue_forward":1.094346278608758},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005845,"netValue":1.1051,"totalNetValue":1.2161,"netValue_forward":1.0944453144710757},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005845,"netValue":1.1052,"totalNetValue":1.2162,"netValue_forward":1.0945443503333934},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005845,"netValue":1.1051,"totalNetValue":1.2161,"netValue_forward":1.0944453144710757},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005845,"netValue":1.1051,"totalNetValue":1.2161,"netValue_forward":1.0944453144710757},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005845,"netValue":1.1051,"totalNetValue":1.2161,"netValue_forward":1.0944453144710757},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005845,"netValue":1.105,"totalNetValue":1.216,"netValue_forward":1.094346278608758},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005845,"netValue":1.1049,"totalNetValue":1.2159,"netValue_forward":1.094247242746441},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005845,"netValue":1.1046,"totalNetValue":1.2156,"netValue_forward":1.093950135159488},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005845,"netValue":1.1048,"totalNetValue":1.2158,"netValue_forward":1.0941482068841233},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005845,"netValue":1.1047,"totalNetValue":1.2157,"netValue_forward":1.0940491710218057},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005845,"netValue":1.1047,"totalNetValue":1.2157,"netValue_forward":1.0940491710218057},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005845,"netValue":1.1044,"totalNetValue":1.2154,"netValue_forward":1.093752063434853},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005845,"netValue":1.1044,"totalNetValue":1.2154,"netValue_forward":1.093752063434853},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005845,"netValue":1.104,"totalNetValue":1.215,"netValue_forward":1.093355919985583},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005845,"netValue":1.1036,"totalNetValue":1.2146,"netValue_forward":1.0929597765363128},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005845,"netValue":1.1034,"totalNetValue":1.2144,"netValue_forward":1.0927617048116776},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005845,"netValue":1.1032,"totalNetValue":1.2142,"netValue_forward":1.0925636330870425},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005845,"netValue":1.103,"totalNetValue":1.214,"netValue_forward":1.0923655613624075},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005845,"netValue":1.1028,"totalNetValue":1.2138,"netValue_forward":1.0921674896377724},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005845,"netValue":1.1026,"totalNetValue":1.2136,"netValue_forward":1.0919694179131374},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005845,"netValue":1.1027,"totalNetValue":1.2137,"netValue_forward":1.092068453775455},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005845,"netValue":1.1026,"totalNetValue":1.2136,"netValue_forward":1.0919694179131374},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005845,"netValue":1.1027,"totalNetValue":1.2137,"netValue_forward":1.092068453775455},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005845,"netValue":1.1026,"totalNetValue":1.2136,"netValue_forward":1.0919694179131374},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005845,"netValue":1.1025,"totalNetValue":1.2135,"netValue_forward":1.09187038205082},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005845,"netValue":1.1024,"totalNetValue":1.2134,"netValue_forward":1.0917713461885024},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005845,"netValue":1.1025,"totalNetValue":1.2135,"netValue_forward":1.09187038205082},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005845,"netValue":1.1023,"totalNetValue":1.2133,"netValue_forward":1.091672310326185},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005845,"netValue":1.1023,"totalNetValue":1.2133,"netValue_forward":1.091672310326185},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005845,"netValue":1.1022,"totalNetValue":1.2132,"netValue_forward":1.0915732744638673},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005845,"netValue":1.1021,"totalNetValue":1.2131,"netValue_forward":1.09147423860155},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005845,"netValue":1.1021,"totalNetValue":1.2131,"netValue_forward":1.09147423860155},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005845,"netValue":1.102,"totalNetValue":1.213,"netValue_forward":1.0913752027392323},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005845,"netValue":1.1023,"totalNetValue":1.2133,"netValue_forward":1.091672310326185},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005845,"netValue":1.1014,"totalNetValue":1.2124,"netValue_forward":1.090780987565327},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005845,"netValue":1.1007,"totalNetValue":1.2117,"netValue_forward":1.0900877365291044},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005845,"netValue":1.1005,"totalNetValue":1.2115,"netValue_forward":1.0898896648044691},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005845,"netValue":1.1004,"totalNetValue":1.2114,"netValue_forward":1.0897906289421517},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005845,"netValue":1.1002,"totalNetValue":1.2112,"netValue_forward":1.0895925572175167},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005845,"netValue":1.1001,"totalNetValue":1.2111,"netValue_forward":1.089493521355199},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005845,"netValue":1.1001,"totalNetValue":1.2111,"netValue_forward":1.089493521355199},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005845,"netValue":1.1,"totalNetValue":1.211,"netValue_forward":1.0893944854928816},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005845,"netValue":1.0998,"totalNetValue":1.2108,"netValue_forward":1.0891964137682466},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005845,"netValue":1.0996,"totalNetValue":1.2106,"netValue_forward":1.0889983420436111},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005845,"netValue":1.0994,"totalNetValue":1.2104,"netValue_forward":1.0888002703189763},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005845,"netValue":1.099,"totalNetValue":1.21,"netValue_forward":1.0884041268697062},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005845,"netValue":1.0989,"totalNetValue":1.2099,"netValue_forward":1.0883050910073886},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005845,"netValue":1.0986,"totalNetValue":1.2096,"netValue_forward":1.0880079834204361},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005845,"netValue":1.0987,"totalNetValue":1.2097,"netValue_forward":1.0881070192827538},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005845,"netValue":1.0984,"totalNetValue":1.2094,"netValue_forward":1.0878099116958009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005845,"netValue":1.0979,"totalNetValue":1.2089,"netValue_forward":1.0873147323842134},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005845,"netValue":1.0974,"totalNetValue":1.2084,"netValue_forward":1.0868195530726255},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005845,"netValue":1.0978,"totalNetValue":1.2088,"netValue_forward":1.0872156965218958},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005845,"netValue":1.0978,"totalNetValue":1.2088,"netValue_forward":1.0872156965218958},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005845,"netValue":1.0983,"totalNetValue":1.2093,"netValue_forward":1.0877108758334837},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005845,"netValue":1.0984,"totalNetValue":1.2094,"netValue_forward":1.0878099116958009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005845,"netValue":1.0983,"totalNetValue":1.2093,"netValue_forward":1.0877108758334837},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005845,"netValue":1.0982,"totalNetValue":1.2092,"netValue_forward":1.0876118399711658},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005845,"netValue":1.0978,"totalNetValue":1.2088,"netValue_forward":1.0872156965218958},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005845,"netValue":1.0976,"totalNetValue":1.2086,"netValue_forward":1.0870176247972605},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005845,"netValue":1.0978,"totalNetValue":1.2088,"netValue_forward":1.0872156965218958},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005845,"netValue":1.0976,"totalNetValue":1.2086,"netValue_forward":1.0870176247972605},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005845,"netValue":1.0976,"totalNetValue":1.2086,"netValue_forward":1.0870176247972605},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005845,"netValue":1.0981,"totalNetValue":1.2091,"netValue_forward":1.0875128041088484},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005845,"netValue":1.0983,"totalNetValue":1.2093,"netValue_forward":1.0877108758334837},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005845,"netValue":1.0988,"totalNetValue":1.2098,"netValue_forward":1.088206055145071},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005845,"netValue":1.0988,"totalNetValue":1.2098,"netValue_forward":1.088206055145071},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005845,"netValue":1.0992,"totalNetValue":1.2102,"netValue_forward":1.088602198594341},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005845,"netValue":1.0994,"totalNetValue":1.2104,"netValue_forward":1.0888002703189763},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005845,"netValue":1.0998,"totalNetValue":1.2108,"netValue_forward":1.0891964137682466},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005845,"netValue":1.0999,"totalNetValue":1.2109,"netValue_forward":1.0892954496305642},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005845,"netValue":1.0999,"totalNetValue":1.2109,"netValue_forward":1.0892954496305642},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005845,"netValue":1.1001,"totalNetValue":1.2111,"netValue_forward":1.089493521355199},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005845,"netValue":1.1003,"totalNetValue":1.2113,"netValue_forward":1.0896915930798343},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005845,"netValue":1.1,"totalNetValue":1.211,"netValue_forward":1.0893944854928816},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005845,"netValue":1.0996,"totalNetValue":1.2106,"netValue_forward":1.0889983420436111},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005845,"netValue":1.0993,"totalNetValue":1.2103,"netValue_forward":1.0887012344566587},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005845,"netValue":1.0984,"totalNetValue":1.2094,"netValue_forward":1.0878099116958009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005845,"netValue":1.0986,"totalNetValue":1.2096,"netValue_forward":1.0880079834204361},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005845,"netValue":1.0989,"totalNetValue":1.2099,"netValue_forward":1.0883050910073886},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005845,"netValue":1.0987,"totalNetValue":1.2097,"netValue_forward":1.0881070192827538},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005845,"netValue":1.0985,"totalNetValue":1.2095,"netValue_forward":1.0879089475581185},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005845,"netValue":1.0986,"totalNetValue":1.2096,"netValue_forward":1.0880079834204361},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005845,"netValue":1.0988,"totalNetValue":1.2098,"netValue_forward":1.088206055145071},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005845,"netValue":1.0993,"totalNetValue":1.2103,"netValue_forward":1.0887012344566587},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005845,"netValue":1.0993,"totalNetValue":1.2103,"netValue_forward":1.0887012344566587},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005845,"netValue":1.0994,"totalNetValue":1.2104,"netValue_forward":1.0888002703189763},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005845,"netValue":1.0996,"totalNetValue":1.2106,"netValue_forward":1.0889983420436111},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005845,"netValue":1.0998,"totalNetValue":1.2108,"netValue_forward":1.0891964137682466},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005845,"netValue":1.1,"totalNetValue":1.211,"netValue_forward":1.0893944854928816},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005845,"netValue":1.1001,"totalNetValue":1.2111,"netValue_forward":1.089493521355199},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005845,"netValue":1.1002,"totalNetValue":1.2112,"netValue_forward":1.0895925572175167},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005845,"netValue":1.1001,"totalNetValue":1.2111,"netValue_forward":1.089493521355199},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005845,"netValue":1.1,"totalNetValue":1.211,"netValue_forward":1.0893944854928816},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005845,"netValue":1.0997,"totalNetValue":1.2107,"netValue_forward":1.0890973779059288},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005845,"netValue":1.0992,"totalNetValue":1.2102,"netValue_forward":1.088602198594341},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005845,"netValue":1.099,"totalNetValue":1.21,"netValue_forward":1.0884041268697062},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005845,"netValue":1.0983,"totalNetValue":1.2093,"netValue_forward":1.0877108758334837},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005845,"netValue":1.0983,"totalNetValue":1.2093,"netValue_forward":1.0877108758334837},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005845,"netValue":1.0985,"totalNetValue":1.2095,"netValue_forward":1.0879089475581185},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005845,"netValue":1.0985,"totalNetValue":1.2095,"netValue_forward":1.0879089475581185},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005845,"netValue":1.0982,"totalNetValue":1.2092,"netValue_forward":1.0876118399711658},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005845,"netValue":1.0978,"totalNetValue":1.2088,"netValue_forward":1.0872156965218958},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005845,"netValue":1.0979,"totalNetValue":1.2089,"netValue_forward":1.0873147323842134},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005845,"netValue":1.098,"totalNetValue":1.209,"netValue_forward":1.0874137682465308},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005845,"netValue":1.0982,"totalNetValue":1.2092,"netValue_forward":1.0876118399711658},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005845,"netValue":1.0978,"totalNetValue":1.2088,"netValue_forward":1.0872156965218958},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005845,"netValue":1.0973,"totalNetValue":1.2083,"netValue_forward":1.086720517210308},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005845,"netValue":1.0972,"totalNetValue":1.2082,"netValue_forward":1.0866214813479904},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005845,"netValue":1.0973,"totalNetValue":1.2083,"netValue_forward":1.086720517210308},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005845,"netValue":1.0968,"totalNetValue":1.2078,"netValue_forward":1.0862253378987203},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005845,"netValue":1.0967,"totalNetValue":1.2077,"netValue_forward":1.086126302036403},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005845,"netValue":1.0967,"totalNetValue":1.2077,"netValue_forward":1.086126302036403},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005845,"netValue":1.0966,"totalNetValue":1.2076,"netValue_forward":1.0860272661740853},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005845,"netValue":1.0963,"totalNetValue":1.2073,"netValue_forward":1.0857301585871328},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005845,"netValue":1.0962,"totalNetValue":1.2072,"netValue_forward":1.0856311227248152},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005845,"netValue":1.0952,"totalNetValue":1.2062,"netValue_forward":1.0846407641016398},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005845,"netValue":1.0949,"totalNetValue":1.2059,"netValue_forward":1.0843436565146873},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005845,"netValue":1.0948,"totalNetValue":1.2058,"netValue_forward":1.0842446206523697},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005845,"netValue":1.0947,"totalNetValue":1.2057,"netValue_forward":1.0841455847900523},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005845,"netValue":1.0946,"totalNetValue":1.2056,"netValue_forward":1.0840465489277347},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005845,"netValue":1.0944,"totalNetValue":1.2054,"netValue_forward":1.0838484772030996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005845,"netValue":1.0943,"totalNetValue":1.2053,"netValue_forward":1.0837494413407822},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005845,"netValue":1.0942,"totalNetValue":1.2052,"netValue_forward":1.0836504054784646},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005845,"netValue":1.0941,"totalNetValue":1.2051,"netValue_forward":1.0835513696161472},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005845,"netValue":1.0941,"totalNetValue":1.2051,"netValue_forward":1.0835513696161472},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005845,"netValue":1.0941,"totalNetValue":1.2051,"netValue_forward":1.0835513696161472},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005845,"netValue":1.0939,"totalNetValue":1.2049,"netValue_forward":1.0833532978915121},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005845,"netValue":1.0939,"totalNetValue":1.2049,"netValue_forward":1.0833532978915121},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005845,"netValue":1.0939,"totalNetValue":1.2049,"netValue_forward":1.0833532978915121},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005845,"netValue":1.0938,"totalNetValue":1.2048,"netValue_forward":1.0832542620291945},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005845,"netValue":1.0934,"totalNetValue":1.2044,"netValue_forward":1.0828581185799242},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005845,"netValue":1.0933,"totalNetValue":1.2043,"netValue_forward":1.0827590827176068},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005845,"netValue":1.0929,"totalNetValue":1.2039,"netValue_forward":1.0823629392683367},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005845,"netValue":1.0927,"totalNetValue":1.2037,"netValue_forward":1.0821648675437017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005845,"netValue":1.0927,"totalNetValue":1.2037,"netValue_forward":1.0821648675437017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005845,"netValue":1.0924,"totalNetValue":1.2034,"netValue_forward":1.0818677599567488},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005845,"netValue":1.092,"totalNetValue":1.203,"netValue_forward":1.0814716165074787},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005845,"netValue":1.0918,"totalNetValue":1.2028,"netValue_forward":1.0812735447828439},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005845,"netValue":1.0917,"totalNetValue":1.2027,"netValue_forward":1.081174508920526},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005845,"netValue":1.0914,"totalNetValue":1.2024,"netValue_forward":1.0808774013335736},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005845,"netValue":1.0913,"totalNetValue":1.2023,"netValue_forward":1.080778365471256},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005845,"netValue":1.0913,"totalNetValue":1.2023,"netValue_forward":1.080778365471256},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005845,"netValue":1.0912,"totalNetValue":1.2022,"netValue_forward":1.0806793296089383},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005845,"netValue":1.0915,"totalNetValue":1.2025,"netValue_forward":1.0809764371958908},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005845,"netValue":1.0917,"totalNetValue":1.2027,"netValue_forward":1.081174508920526},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005845,"netValue":1.0918,"totalNetValue":1.2028,"netValue_forward":1.0812735447828439},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005845,"netValue":1.0918,"totalNetValue":1.2028,"netValue_forward":1.0812735447828439},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005845,"netValue":1.0917,"totalNetValue":1.2027,"netValue_forward":1.081174508920526},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005845,"netValue":1.0916,"totalNetValue":1.2026,"netValue_forward":1.0810754730582084},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005845,"netValue":1.0914,"totalNetValue":1.2024,"netValue_forward":1.0808774013335736},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005845,"netValue":1.0905,"totalNetValue":1.2015,"netValue_forward":1.0799860785727158},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005845,"netValue":1.0894,"totalNetValue":1.2004,"netValue_forward":1.078896684087223},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005845,"netValue":1.0887,"totalNetValue":1.1997,"netValue_forward":1.078203433051},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005845,"netValue":1.0895,"totalNetValue":1.2005,"netValue_forward":1.0789957199495401},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005845,"netValue":1.0899,"totalNetValue":1.2009,"netValue_forward":1.0793918633988107},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005845,"netValue":1.0912,"totalNetValue":1.2022,"netValue_forward":1.0806793296089383},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005845,"netValue":1.0919,"totalNetValue":1.2029,"netValue_forward":1.0813725806451615},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005845,"netValue":1.0919,"totalNetValue":1.2029,"netValue_forward":1.0813725806451615},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005845,"netValue":1.0914,"totalNetValue":1.2024,"netValue_forward":1.0808774013335736},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005845,"netValue":1.0911,"totalNetValue":1.2021,"netValue_forward":1.0805802937466207},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005845,"netValue":1.091,"totalNetValue":1.202,"netValue_forward":1.0804812578843035},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005845,"netValue":1.091,"totalNetValue":1.202,"netValue_forward":1.0804812578843035},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005845,"netValue":1.0911,"totalNetValue":1.2021,"netValue_forward":1.0805802937466207},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005845,"netValue":1.0907,"totalNetValue":1.2017,"netValue_forward":1.0801841502973506},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005845,"netValue":1.0907,"totalNetValue":1.2017,"netValue_forward":1.0801841502973506},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005845,"netValue":1.0905,"totalNetValue":1.2015,"netValue_forward":1.0799860785727158},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005845,"netValue":1.0904,"totalNetValue":1.2014,"netValue_forward":1.0798870427103981},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005845,"netValue":1.0904,"totalNetValue":1.2014,"netValue_forward":1.0798870427103981},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005845,"netValue":1.0903,"totalNetValue":1.2013,"netValue_forward":1.0797880068480807},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005845,"netValue":1.0903,"totalNetValue":1.2013,"netValue_forward":1.0797880068480807},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005845,"netValue":1.0903,"totalNetValue":1.2013,"netValue_forward":1.0797880068480807},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005845,"netValue":1.0901,"totalNetValue":1.2011,"netValue_forward":1.0795899351234457},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005845,"netValue":1.0899,"totalNetValue":1.2009,"netValue_forward":1.0793918633988107},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005845,"netValue":1.0895,"totalNetValue":1.2005,"netValue_forward":1.0789957199495401},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005845,"netValue":1.0894,"totalNetValue":1.2004,"netValue_forward":1.078896684087223},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005845,"netValue":1.0892,"totalNetValue":1.2002,"netValue_forward":1.0786986123625877},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005845,"netValue":1.0891,"totalNetValue":1.2001,"netValue_forward":1.07859957650027},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005845,"netValue":1.0894,"totalNetValue":1.2004,"netValue_forward":1.078896684087223},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005845,"netValue":1.0894,"totalNetValue":1.2004,"netValue_forward":1.078896684087223},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005845,"netValue":1.0895,"totalNetValue":1.2005,"netValue_forward":1.0789957199495401},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005845,"netValue":1.0895,"totalNetValue":1.2005,"netValue_forward":1.0789957199495401},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005845,"netValue":1.0897,"totalNetValue":1.2007,"netValue_forward":1.0791937916741754},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005845,"netValue":1.0897,"totalNetValue":1.2007,"netValue_forward":1.0791937916741754},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005845,"netValue":1.0896,"totalNetValue":1.2006,"netValue_forward":1.0790947558118578},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005845,"netValue":1.0895,"totalNetValue":1.2005,"netValue_forward":1.0789957199495401},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005845,"netValue":1.0896,"totalNetValue":1.2006,"netValue_forward":1.0790947558118578},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005845,"netValue":1.0891,"totalNetValue":1.2001,"netValue_forward":1.07859957650027},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005845,"netValue":1.089,"totalNetValue":1.2,"netValue_forward":1.0785005406379529},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005845,"netValue":1.0895,"totalNetValue":1.2005,"netValue_forward":1.0789957199495401},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005845,"netValue":1.0896,"totalNetValue":1.2006,"netValue_forward":1.0790947558118578},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005845,"netValue":1.0897,"totalNetValue":1.2007,"netValue_forward":1.0791937916741754},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005845,"netValue":1.0897,"totalNetValue":1.2007,"netValue_forward":1.0791937916741754},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005845,"netValue":1.0897,"totalNetValue":1.2007,"netValue_forward":1.0791937916741754},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005845,"netValue":1.0893,"totalNetValue":1.2003,"netValue_forward":1.0787976482249053},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005845,"netValue":1.0892,"totalNetValue":1.2002,"netValue_forward":1.0786986123625877},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005845,"netValue":1.089,"totalNetValue":1.2,"netValue_forward":1.0785005406379529},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005845,"netValue":1.0888,"totalNetValue":1.1998,"netValue_forward":1.0783024689133176},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005845,"netValue":1.0888,"totalNetValue":1.1998,"netValue_forward":1.0783024689133176},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005845,"netValue":1.0886,"totalNetValue":1.1996,"netValue_forward":1.0781043971886826},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005845,"netValue":1.0885,"totalNetValue":1.1995,"netValue_forward":1.078005361326365},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005845,"netValue":1.0884,"totalNetValue":1.1994,"netValue_forward":1.0779063254640475},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005845,"netValue":1.0883,"totalNetValue":1.1993,"netValue_forward":1.07780728960173},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005845,"netValue":1.0881,"totalNetValue":1.1991,"netValue_forward":1.0776092178770948},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005845,"netValue":1.0878,"totalNetValue":1.1988,"netValue_forward":1.0773121102901424},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005845,"netValue":1.0877,"totalNetValue":1.1987,"netValue_forward":1.0772130744278245},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005845,"netValue":1.0877,"totalNetValue":1.1987,"netValue_forward":1.0772130744278245},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005845,"netValue":1.0876,"totalNetValue":1.1986,"netValue_forward":1.0771140385655071},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005845,"netValue":1.0876,"totalNetValue":1.1986,"netValue_forward":1.0771140385655071},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005845,"netValue":1.0874,"totalNetValue":1.1984,"netValue_forward":1.076915966840872},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005845,"netValue":1.0871,"totalNetValue":1.1981,"netValue_forward":1.0766188592539194},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005845,"netValue":1.087,"totalNetValue":1.198,"netValue_forward":1.076519823391602},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005845,"netValue":1.0869,"totalNetValue":1.1979,"netValue_forward":1.0764207875292844},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005845,"netValue":1.0868,"totalNetValue":1.1978,"netValue_forward":1.076321751666967},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005845,"netValue":1.0869,"totalNetValue":1.1979,"netValue_forward":1.0764207875292844},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005845,"netValue":1.0869,"totalNetValue":1.1979,"netValue_forward":1.0764207875292844},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005845,"netValue":1.0869,"totalNetValue":1.1979,"netValue_forward":1.0764207875292844},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005845,"netValue":1.0867,"totalNetValue":1.1977,"netValue_forward":1.0762227158046493},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005845,"netValue":1.0865,"totalNetValue":1.1975,"netValue_forward":1.0760246440800143},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005845,"netValue":1.0866,"totalNetValue":1.1976,"netValue_forward":1.076123679942332},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005845,"netValue":1.0865,"totalNetValue":1.1975,"netValue_forward":1.0760246440800143},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005845,"netValue":1.0864,"totalNetValue":1.1974,"netValue_forward":1.075925608217697},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005845,"netValue":1.0862,"totalNetValue":1.1972,"netValue_forward":1.0757275364930619},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005845,"netValue":1.0861,"totalNetValue":1.1971,"netValue_forward":1.0756285006307442},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005845,"netValue":1.086,"totalNetValue":1.197,"netValue_forward":1.0755294647684268},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005845,"netValue":1.0858,"totalNetValue":1.1968,"netValue_forward":1.0753313930437918},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005845,"netValue":1.0858,"totalNetValue":1.1968,"netValue_forward":1.0753313930437918},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005845,"netValue":1.0857,"totalNetValue":1.1967,"netValue_forward":1.0752323571814741},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005845,"netValue":1.0857,"totalNetValue":1.1967,"netValue_forward":1.0752323571814741},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005845,"netValue":1.0856,"totalNetValue":1.1966,"netValue_forward":1.0751333213191565},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005845,"netValue":1.0855,"totalNetValue":1.1965,"netValue_forward":1.0750342854568389},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005845,"netValue":1.0854,"totalNetValue":1.1964,"netValue_forward":1.0749352495945212},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005845,"netValue":1.0854,"totalNetValue":1.1964,"netValue_forward":1.0749352495945212},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005845,"netValue":1.0853,"totalNetValue":1.1963,"netValue_forward":1.0748362137322038},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005845,"netValue":1.0851,"totalNetValue":1.1961,"netValue_forward":1.0746381420075688},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005845,"netValue":1.085,"totalNetValue":1.196,"netValue_forward":1.0745391061452512},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005845,"netValue":1.0849,"totalNetValue":1.1959,"netValue_forward":1.0744400702829338},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005845,"netValue":1.0847,"totalNetValue":1.1957,"netValue_forward":1.0742419985582987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005845,"netValue":1.0847,"totalNetValue":1.1957,"netValue_forward":1.0742419985582987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005845,"netValue":1.0845,"totalNetValue":1.1955,"netValue_forward":1.0740439268336637},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005845,"netValue":1.0844,"totalNetValue":1.1954,"netValue_forward":1.0739448909713463},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005845,"netValue":1.0843,"totalNetValue":1.1953,"netValue_forward":1.0738458551090286},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005845,"netValue":1.0842,"totalNetValue":1.1952,"netValue_forward":1.073746819246711},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005845,"netValue":1.0841,"totalNetValue":1.1951,"netValue_forward":1.0736477833843936},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005845,"netValue":1.084,"totalNetValue":1.195,"netValue_forward":1.0735487475220762},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005845,"netValue":1.0839,"totalNetValue":1.1949,"netValue_forward":1.0734497116597583},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005845,"netValue":1.0838,"totalNetValue":1.1948,"netValue_forward":1.073350675797441},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005845,"netValue":1.0837,"totalNetValue":1.1947,"netValue_forward":1.0732516399351235},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005845,"netValue":1.0837,"totalNetValue":1.1947,"netValue_forward":1.0732516399351235},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005845,"netValue":1.0835,"totalNetValue":1.1945,"netValue_forward":1.0730535682104883},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005845,"netValue":1.0835,"totalNetValue":1.1945,"netValue_forward":1.0730535682104883},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005845,"netValue":1.0835,"totalNetValue":1.1945,"netValue_forward":1.0730535682104883},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005845,"netValue":1.0833,"totalNetValue":1.1943,"netValue_forward":1.0728554964858532},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005845,"netValue":1.0831,"totalNetValue":1.1941,"netValue_forward":1.072657424761218},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005845,"netValue":1.0828,"totalNetValue":1.1938,"netValue_forward":1.0723603171742657},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005845,"netValue":1.0828,"totalNetValue":1.1938,"netValue_forward":1.0723603171742657},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005845,"netValue":1.0828,"totalNetValue":1.1938,"netValue_forward":1.0723603171742657},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005845,"netValue":1.0826,"totalNetValue":1.1936,"netValue_forward":1.0721622454496305},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005845,"netValue":1.0823,"totalNetValue":1.1933,"netValue_forward":1.0718651378626778}]}