window.pageData = {"fund":{"_id":3000000005844,"stockCode":"005844","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-03T16:00:00.000Z","setUpScale":274678000,"market":"a","tickerId":5844,"custody":"中国农业银行股份有限公司","name":"东方人工智能主题混合型证券投资基金","shortName":"东方人工智能主题混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-06T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方人工智能主题混合","pinyin":"dfrgznzthhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"严凯","stockType":"fund_manager","stockCode":"db20744482","exchange":"fm","tickerId":2511208440}],"hotMetrics":{"fss":{"stockId":3000000005844,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ins_h_s_r_c_hy":0.00040000000000000013,"f_ins_h_s_r_c_1y":-0.0007999999999999999,"f_ind_h_s_r":0.9993000000000001,"f_ind_h_s_r_c_hy":-0.00039999999999995595,"f_ind_h_s_r_c_1y":0.0008000000000001339,"f_h_a":35609,"f_h_s_a":15836,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005844,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.10944610944610944,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.20069846120266288,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.9076599046668884,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.10082210550353962,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.12621592410231777,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.05385413963145601,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.12043636363636363,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.12653446647780925,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.34211977500827173},"fp":{"stockId":3000000005844,"type":"fp","f_p_r_fys":0.17899599630428176,"f_p_r_m1":0.08055775093146678,"f_p_r_m3":-0.07571587232604116,"f_p_r_m6":0.30833902939166213,"f_p_r_y1":0.7459636960685951,"f_p_r_y3":0.5416398195876306,"f_cagr_p_r_fs":0.08610641855644796,"f_p_r_d1":-0.010019167102282456,"f_p_r_y5":0.5661102929144186,"f_p_r_y2":1.2953591557740767,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000005844,"type":"ff","f_m_f":17713270,"f_m_f_r":0.012,"f_c_f":2952211,"f_c_f_r":0.002,"f_m_a_c_f":20665481,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005844,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.9141,"f_nv_cr":-0.00576563473924796},"f_as":{"stockId":3000000005844,"type":"f_as","f_tas":600226925.4679999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017811,"name":"东方人工智能主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017811","tickerId":17811,"shortName":"东方人工智能主题混合C","currency":"CNY","__csrcFundId":5363,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.055Z","fundCollectionId":4000050390000,"inceptionDate":"2023-02-21T16:00:00.000Z","followedNum":18,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfrgznzthhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005844,"stockId":688012,"holdings":1576660,"marketCap":447393041,"netValueRatio":0.0923,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005844,"stockId":300567,"holdings":4891253,"marketCap":446082273,"netValueRatio":0.092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1614875191034142,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005844,"stockId":688037,"holdings":2982231,"marketCap":442891125,"netValueRatio":0.0914,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.003288590604025976,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005844,"stockId":2371,"holdings":956348,"marketCap":439040239,"netValueRatio":0.0906,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005844,"stockId":688409,"holdings":6476923,"marketCap":436544610,"netValueRatio":0.0901,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09262250942380268,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005844,"stockId":688120,"holdings":2907877,"marketCap":436414180,"netValueRatio":0.09,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09152542372881367,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005844,"stockId":688072,"holdings":1289013,"marketCap":425374290,"netValueRatio":0.0878,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005844,"stockId":688361,"holdings":2621396,"marketCap":401047374,"netValueRatio":0.0827,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005844,"stockId":688652,"holdings":3945431,"marketCap":387875321,"netValueRatio":0.08,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.024895853997222495,"stock":{"name":"京仪装备","exchange":"sh","stockType":"company","stockCode":"688652","tickerId":688652}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005844,"stockId":688256,"holdings":168855,"marketCap":228891395,"netValueRatio":0.0472,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69723aba1987889646e6f46c","date":"2025-12-30T16:00:00.000Z","fundId":3000000005844,"stockCode":"019785","stockName":"25国债13","holdings":1330000,"marketCap":133802008,"netValueRatio":0.0276,"lastUpdated":"2026-01-22T14:56:58.929Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aba1987889646e6f46d","date":"2025-12-30T16:00:00.000Z","fundId":3000000005844,"stockCode":"019773","stockName":"25国债08","holdings":919000,"marketCap":92827862,"netValueRatio":0.0192,"lastUpdated":"2026-01-22T14:56:58.940Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aba1987889646e6f46e","date":"2025-12-30T16:00:00.000Z","fundId":3000000005844,"stockCode":"019766","stockName":"25国债01","holdings":671000,"marketCap":67848505,"netValueRatio":0.014,"lastUpdated":"2026-01-22T14:56:58.943Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aba1987889646e6f46f","date":"2025-12-30T16:00:00.000Z","fundId":3000000005844,"stockCode":"019755","stockName":"24国债19","holdings":513220,"marketCap":51518289,"netValueRatio":0.0106,"lastUpdated":"2026-01-22T14:56:58.964Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aba1987889646e6f470","date":"2025-12-30T16:00:00.000Z","fundId":3000000005844,"stockCode":"019792","stockName":"25国债19","holdings":157000,"marketCap":15751009,"netValueRatio":0.0032,"lastUpdated":"2026-01-22T14:56:58.976Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2232375164069624,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005844},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005844},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005844},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005844},{"stockId":3000000005844,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005844},{"stockId":3000000005844,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005844,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005844},{"stockId":3000000005844,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005844,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005844},{"stockId":3000000005844,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005844},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005844},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005844},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005844},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005844},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005844},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005844},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005844},{"stockId":3000000005844,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005844,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000005844,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005844},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005844},{"stockId":3000000005844,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005844},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005844},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005844},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005844},{"stockId":3000000005844,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005844},{"stockId":3000000005844,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005844,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005844},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005844},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005844},{"stockId":3000000005844,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005844,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005844,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005844},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005844},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005844},{"stockId":3000000005844,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005844,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005844},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005844},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005844},{"stockId":3000000005844,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000005844,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005844,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005844},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005844},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005844},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005844},{"stockId":3000000005844,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005844,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005844,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005844},{"stockId":3000000005844,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005844,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005844,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005844,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005844},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005844},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005844},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005844},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005844},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005844},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005844},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005844},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005844},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005844},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005844},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005844},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005844},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005844},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005844},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005844},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005844},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005844},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005844},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005844},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005844},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005844},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005844},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005844},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005844},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005844},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005844},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005844},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005844},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005844},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005844},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005844},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005844},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005844},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005844},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005844},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005844},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005844},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005844},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005844},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005844},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005844},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005844},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005844},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005844},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005844},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005844},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005844},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005844},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005844},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005844},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005844},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005844},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005844},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005844},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005844},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005844},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005844},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005844},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005844},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005844},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005844},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005844},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005844},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005844},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005844},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005844},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005844},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005844},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005844},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005844},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005844},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005844},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005844},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005844},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005844},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005844},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005844},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005844},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005844},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005844},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005844},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005844},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005844},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005844},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005844},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005844},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005844},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005844},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005844},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005844},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005844},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005844},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005844},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005844},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005844},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005844},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005844},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005844},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005844},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005844},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005844},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005844},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005844},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005844},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005844},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005844},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005844},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005844},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005844},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005844},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005844},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005844},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005844},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005844},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005844},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005844},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005844},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005844},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005844},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005844},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005844},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005844},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005844},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005844},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005844},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005844},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005844},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005844},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005844},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005844},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005844},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005844},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005844},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005844},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005844},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005844},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005844},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005844},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005844},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005844},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005844},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005844},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005844},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005844},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005844},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005844},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005844},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005844},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005844},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005844},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005844},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005844},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005844},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005844},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005844},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005844},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005844},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005844},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005844},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005844},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005844},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005844},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005844},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005844},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005844},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005844},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005844},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005844},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005844},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005844},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005844},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005844},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005844},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005844},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005844},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005844},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005844},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005844},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005844},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005844},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005844},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005844},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005844},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005844},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005844},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005844},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005844},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005844},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005844},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005844},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005844},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005844},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005844},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005844},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005844},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005844},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005844},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005844},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005844},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005844},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005844},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005844},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005844},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005844},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005844},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005844},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005844},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005844},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005844},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005844},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005844},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005844},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005844},{"stockId":3000000005844,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005844,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005844,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005844},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005844},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005844},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005844},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005844},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005844},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005844},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005844},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005844},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005844},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005844},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005844},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005844},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005844}],"sharesList":[{"s":369711688,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005844,"source":"csrc_xbrl","s_forward":369711688},{"s":375223891,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005844,"source":"csrc_xbrl","s_forward":375223891},{"s":501641176,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005844,"source":"csrc_xbrl","s_forward":501641176},{"s":546256343,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005844,"source":"csrc_xbrl","s_forward":546256343},{"s":623570575,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005844,"source":"csrc_xbrl","s_forward":623570575},{"s":644505253,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005844,"source":"csrc_xbrl","s_forward":644505253},{"s":620789009,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005844,"source":"csrc_xbrl","s_forward":620789009}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005844,"assetScale":600226925.4679999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005844,"assetScale":601821598.7749001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005844,"assetScale":553260053.0103999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005844,"assetScale":599188582.6367},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005844,"assetScale":642714191.6524999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005844,"assetScale":615115813.4632},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005844,"assetScale":500728414.6594}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005844,"netValue":1.9141,"totalNetValue":1.9141,"netValue_forward":1.9141},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005844,"netValue":1.9252,"totalNetValue":1.9252,"netValue_forward":1.9252},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005844,"netValue":1.9093,"totalNetValue":1.9093,"netValue_forward":1.9093},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005844,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9409999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005844,"netValue":1.8537,"totalNetValue":1.8537,"netValue_forward":1.8537},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005844,"netValue":1.8856,"totalNetValue":1.8856,"netValue_forward":1.8856000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005844,"netValue":1.8745,"totalNetValue":1.8745,"netValue_forward":1.8745},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005844,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.8471000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005844,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7220999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005844,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7061},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005844,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7186},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005844,"netValue":1.7903,"totalNetValue":1.7903,"netValue_forward":1.7902999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005844,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.7552999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005844,"netValue":1.8293,"totalNetValue":1.8293,"netValue_forward":1.8292999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005844,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7724999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005844,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7375999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005844,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7733999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005844,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.7333999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005844,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.6914},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005844,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.7636999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005844,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.7571},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005844,"netValue":1.8023,"totalNetValue":1.8023,"netValue_forward":1.8022999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005844,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7713999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005844,"netValue":1.8259,"totalNetValue":1.8259,"netValue_forward":1.8258999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005844,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.8023999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005844,"netValue":1.8253,"totalNetValue":1.8253,"netValue_forward":1.8252999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005844,"netValue":1.8496,"totalNetValue":1.8496,"netValue_forward":1.8495999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005844,"netValue":1.8837,"totalNetValue":1.8837,"netValue_forward":1.8836999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005844,"netValue":1.8508,"totalNetValue":1.8508,"netValue_forward":1.8507999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005844,"netValue":1.9002,"totalNetValue":1.9002,"netValue_forward":1.9001999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005844,"netValue":1.9296,"totalNetValue":1.9296,"netValue_forward":1.9295999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005844,"netValue":1.8992,"totalNetValue":1.8992,"netValue_forward":1.8991999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005844,"netValue":1.9132,"totalNetValue":1.9132,"netValue_forward":1.9131999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005844,"netValue":2.0115,"totalNetValue":2.0115,"netValue_forward":2.0114999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005844,"netValue":2.0429,"totalNetValue":2.0429,"netValue_forward":2.0428999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005844,"netValue":2.0991,"totalNetValue":2.0991,"netValue_forward":2.0990999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005844,"netValue":2.0655,"totalNetValue":2.0655,"netValue_forward":2.0654999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005844,"netValue":1.9525,"totalNetValue":1.9525,"netValue_forward":1.9524999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005844,"netValue":1.9666,"totalNetValue":1.9666,"netValue_forward":1.966599999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005844,"netValue":1.9129,"totalNetValue":1.9129,"netValue_forward":1.9128999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005844,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9139999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005844,"netValue":1.9393,"totalNetValue":1.9393,"netValue_forward":1.9392999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005844,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9389999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005844,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.8950999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005844,"netValue":1.9187,"totalNetValue":1.9187,"netValue_forward":1.9186999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005844,"netValue":1.9134,"totalNetValue":1.9134,"netValue_forward":1.913399999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005844,"netValue":1.9128,"totalNetValue":1.9128,"netValue_forward":1.9127999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005844,"netValue":1.8714,"totalNetValue":1.8714,"netValue_forward":1.8713999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005844,"netValue":1.9687,"totalNetValue":1.9687,"netValue_forward":1.9686999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005844,"netValue":1.9742,"totalNetValue":1.9742,"netValue_forward":1.9741999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005844,"netValue":2.0671,"totalNetValue":2.0671,"netValue_forward":2.0670999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005844,"netValue":2.0412,"totalNetValue":2.0412,"netValue_forward":2.0411999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005844,"netValue":1.9848,"totalNetValue":1.9848,"netValue_forward":1.9847999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005844,"netValue":2.0449,"totalNetValue":2.0449,"netValue_forward":2.044899999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005844,"netValue":2.0258,"totalNetValue":2.0258,"netValue_forward":2.0257999999999985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005844,"netValue":2.0717,"totalNetValue":2.0717,"netValue_forward":2.0716999999999985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005844,"netValue":2.0655,"totalNetValue":2.0655,"netValue_forward":2.065499999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005844,"netValue":2.0915,"totalNetValue":2.0915,"netValue_forward":2.0914999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005844,"netValue":2.0709,"totalNetValue":2.0709,"netValue_forward":2.0708999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005844,"netValue":1.9673,"totalNetValue":1.9673,"netValue_forward":1.9672999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005844,"netValue":1.8712,"totalNetValue":1.8712,"netValue_forward":1.8711999999999984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005844,"netValue":1.8263,"totalNetValue":1.8263,"netValue_forward":1.8262999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005844,"netValue":1.8935,"totalNetValue":1.8935,"netValue_forward":1.8934999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005844,"netValue":1.8818,"totalNetValue":1.8818,"netValue_forward":1.8817999999999984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005844,"netValue":1.8948,"totalNetValue":1.8948,"netValue_forward":1.8947999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005844,"netValue":1.8843,"totalNetValue":1.8843,"netValue_forward":1.8842999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005844,"netValue":1.7694,"totalNetValue":1.7694,"netValue_forward":1.769399999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005844,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7022999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005844,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6234999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005844,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6170999999999989},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005844,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6136999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005844,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.6296999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005844,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6472999999999989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005844,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6556999999999986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005844,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6622999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005844,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6361999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005844,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5627999999999989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005844,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005844,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5921999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005844,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5697999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005844,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5712999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005844,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5975999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005844,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5314999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005844,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005844,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005844,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5085999999999984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005844,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4903999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005844,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4752999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005844,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4302999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005844,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005844,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4485999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005844,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4473999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005844,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005844,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005844,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4045999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005844,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4045999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005844,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3875999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005844,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005844,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4791999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005844,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4983999999999984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005844,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005844,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4866999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005844,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5141999999999982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005844,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5241999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005844,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5350999999999984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005844,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005844,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5441999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005844,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5306999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005844,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4766999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005844,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005844,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4546999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005844,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4716999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005844,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5524999999999982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005844,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5715999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005844,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5793999999999984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005844,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005844,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005844,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4686999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005844,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005844,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005844,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005844,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005844,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005844,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5450999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005844,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005844,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6738999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005844,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6098999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005844,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6376999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005844,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6038999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005844,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6161999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005844,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5613999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005844,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5654999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005844,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5695999999999983},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005844,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4363999999999983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005844,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005844,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005844,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3783999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005844,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3342999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005844,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005844,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2855999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005844,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005844,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2731999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005844,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005844,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005844,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2765999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005844,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005844,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005844,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005844,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005844,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005844,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005844,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3630999999999989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005844,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005844,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005844,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3072999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005844,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.307799999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005844,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005844,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005844,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.169899999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005844,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.192799999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005844,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.164099999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005844,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.144399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005844,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.147899999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005844,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.137599999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005844,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005844,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005844,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.147199999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005844,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.150899999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005844,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005844,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.149299999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005844,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.137999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005844,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005844,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005844,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005844,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005844,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005844,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.157399999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005844,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.135999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005844,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005844,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005844,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005844,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005844,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005844,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005844,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.089399999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005844,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005844,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005844,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.107399999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005844,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005844,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005844,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.098999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005844,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005844,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005844,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.115399999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005844,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.102899999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005844,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.087599999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005844,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005844,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.091599999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005844,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005844,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.082999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005844,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052899999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005844,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005844,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005844,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005844,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005844,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005844,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005844,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005844,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005844,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005844,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.058699999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005844,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005844,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005844,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005844,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005844,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005844,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005844,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005844,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005844,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005844,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005844,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005844,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005844,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005844,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005844,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005844,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005844,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005844,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005844,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005844,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005844,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005844,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005844,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005844,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005844,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005844,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005844,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005844,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005844,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005844,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005844,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005844,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005844,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005844,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005844,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005844,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005844,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005844,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005844,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005844,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005844,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005844,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005844,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005844,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005844,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005844,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005844,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005844,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005844,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005844,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005844,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005844,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005844,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005844,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005844,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005844,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005844,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005844,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005844,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005844,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005844,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005844,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005844,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005844,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005844,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005844,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005844,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005844,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005844,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005844,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005844,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005844,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005844,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005844,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005844,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005844,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005844,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005844,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005844,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005844,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005844,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005844,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005844,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005844,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005844,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005844,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005844,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005844,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005844,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005844,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005844,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005844,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005844,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005844,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005844,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005844,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005844,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005844,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005844,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005844,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005844,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005844,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005844,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005844,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005844,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005844,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005844,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005844,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005844,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005844,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005844,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005844,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005844,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005844,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005844,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005844,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005844,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005844,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005844,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005844,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005844,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005844,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005844,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005844,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005844,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005844,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005844,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005844,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005844,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.175699999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005844,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005844,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.167799999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005844,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005844,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005844,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.213899999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005844,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.263599999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005844,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2637999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005844,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3007999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005844,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005844,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005844,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005844,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005844,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005844,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005844,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005844,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005844,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005844,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005844,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.010899999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005844,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005844,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005844,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005844,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005844,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005844,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005844,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005844,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.944299999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005844,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.954999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005844,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.930099999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005844,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001499999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005844,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.079699999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005844,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005844,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.954399999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005844,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005844,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005844,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005844,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005844,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005844,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005844,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005844,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005844,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005844,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005844,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005844,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005844,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005844,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005844,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005844,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005844,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005844,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005844,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005844,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005844,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005844,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005844,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005844,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005844,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005844,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005844,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005844,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005844,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005844,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005844,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005844,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005844,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005844,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005844,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005844,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005844,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.832899999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005844,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.815899999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005844,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.849399999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005844,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005844,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005844,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005844,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.808699999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005844,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005844,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005844,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005844,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005844,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.889499999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005844,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.891999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005844,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.889199999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005844,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.855299999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005844,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.842799999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005844,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005844,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005844,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005844,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.800399999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005844,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.807899999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005844,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.781899999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005844,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005844,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.792099999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005844,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.811799999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005844,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.798299999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005844,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005844,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.806599999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005844,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005844,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005844,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005844,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005844,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005844,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005844,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005844,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005844,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005844,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005844,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005844,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005844,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005844,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005844,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999989},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005844,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005844,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005844,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005844,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999989},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005844,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005844,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005844,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005844,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005844,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005844,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.790599999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005844,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999989},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005844,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999989},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005844,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.820699999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005844,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.813499999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005844,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999989},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005844,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999989},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005844,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.797599999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005844,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999991},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005844,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999989},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005844,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005844,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.848499999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005844,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.823499999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005844,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999989},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005844,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999988},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005844,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999989},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005844,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999989},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005844,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999988},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005844,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999989},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005844,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999988},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005844,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999987},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005844,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999989},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005844,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999987},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005844,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999989}],"influencesList":[]}