window.pageData = {"fund":{"_id":3000000005843,"stockCode":"005843","shortName":"金元顺安沣泉债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5843,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-09T16:00:00.000Z","name":"金元顺安沣泉债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050580000,"currency":"CNY","masterFundShortName":"金元顺安沣泉债券","pinyin":"jysafqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50580000","tickerId":50580000,"name":"金元顺安基金管理有限公司"},"managers":[{"name":"苏利华","stockType":"fund_manager","stockCode":"8801593799","exchange":"fm","tickerId":191208188180},{"name":"张海东","stockType":"fund_manager","stockCode":"j101020453","exchange":"fm","tickerId":260804258430}],"hotMetrics":{"fss":{"stockId":3000000005843,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9917,"f_ins_h_s_r_c_hy":0.00040000000000006697,"f_ins_h_s_r_c_1y":0.010600000000000054,"f_ind_h_s_r":0.0083,"f_ind_h_s_r_c_hy":-0.0003999999999999993,"f_ind_h_s_r_c_1y":-0.0106,"f_h_a":1098,"f_h_s_a":210368,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005843,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.09614354579539368,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.09722222222222222,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9524191392675755,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.055295091009376726,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.03947175348495965,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.04284490145672665,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.057113613101330604,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.05995130858186245,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.1262911444704586},"fp":{"stockId":3000000005843,"type":"fp","f_p_r_fys":0.021450282240555785,"f_p_r_m1":0.01484037963761864,"f_p_r_m3":-0.010515689408597706,"f_p_r_m6":0.0382204960720276,"f_p_r_y1":0.1241517729140782,"f_p_r_y3":0.18210752994391877,"f_cagr_p_r_fs":0.046732504834051225,"f_p_r_d1":0.0006506785647888425,"f_p_r_y2":0.18988366211431473,"f_p_r_y5":0.2830637462914307,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005843,"type":"ff","f_m_f":365412,"f_m_f_r":0.003,"f_c_f":121804,"f_c_f_r":0.001,"f_m_a_c_f":487216,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005843,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1762,"f_nv_cr":-0.0012736690158783315},"f_as":{"stockId":3000000005843,"type":"f_as","f_tas":905702913.8842001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019486,"name":"金元顺安沣泉债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019486","tickerId":19486,"shortName":"金元顺安沣泉债券C","currency":"CNY","__csrcFundId":6270,"lastUpdated":"2025-01-04T00:32:26.825Z","fundCollectionId":4000050580000,"inceptionDate":"2023-09-13T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysafqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005843,"stockId":688578,"holdings":110956,"marketCap":10651776,"netValueRatio":0.0048,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005843,"stockId":603993,"holdings":587500,"marketCap":10075625,"netValueRatio":0.0046,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005843,"stockId":600547,"holdings":242600,"marketCap":9764650,"netValueRatio":0.0044,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005843,"stockId":2128,"holdings":312200,"marketCap":9387854,"netValueRatio":0.0042,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005843,"stockId":688336,"holdings":112555,"marketCap":8506906,"netValueRatio":0.0038,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005843,"stockId":601677,"holdings":554200,"marketCap":8446008,"netValueRatio":0.0038,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005843,"stockId":601899,"holdings":242600,"marketCap":7937872,"netValueRatio":0.0036,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005843,"stockId":600096,"holdings":234800,"marketCap":7839972,"netValueRatio":0.0035,"quarterlyChange":-0.0005986231667156616,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005843,"stockId":600141,"holdings":216600,"marketCap":7230108,"netValueRatio":0.0033,"quarterlyChange":-0.0347021399652967,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005843,"stockId":600761,"holdings":385100,"marketCap":6939502,"netValueRatio":0.0031,"quarterlyChange":-0.13738630923887052,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}}],"bondHoldings":[{"_id":"69e8f95a1398d798430007dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005843,"stockCode":"019773","stockName":"25国债08","holdings":900000,"marketCap":91194706,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:37:46.195Z"},{"_id":"69e8f95a1398d798430007dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005843,"stockCode":"113052","stockName":"兴业转债","holdings":726280,"marketCap":86934920,"netValueRatio":0.0393,"lastUpdated":"2026-04-22T16:37:46.205Z"},{"_id":"69e8f95a1398d798430007de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005843,"stockCode":"019785","stockName":"25国债13","holdings":700000,"marketCap":70665671,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:37:46.208Z"},{"_id":"69e8f95a1398d798430007df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005843,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":500000,"marketCap":51671849,"netValueRatio":0.0234,"lastUpdated":"2026-04-22T16:37:46.211Z"},{"_id":"69e8f95a1398d798430007e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005843,"stockCode":"250431","stockName":"25农发31","holdings":500000,"marketCap":50451273,"netValueRatio":0.0228,"lastUpdated":"2026-04-22T16:37:46.220Z"}],"lastFsMetrics":{"latestTurnoverRate":0.21735113776720644,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48220,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb8668268fdedf3526318f","stockId":3000000005843,"source":"cn_info","declarationDate":"2020-06-23T16:00:00.000Z","appointmentDate":"2019-06-16T16:00:00.000Z","departureDate":"2020-06-21T16:00:00.000Z","isEmployed":false,"managerId":7001917177040,"manager":{"_id":7001917177040,"name":"孙权","tickerId":1917177040,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801467878","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000005843,"stockCode":"005843","shortName":"金元顺安沣泉债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":5843,"inceptionDate":"2019-06-09T16:00:00.000Z","name":"金元顺安沣泉债券型证券投资基金","exchange":"jj","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000005843,"type":"f_as","f_m_f":365412,"f_m_f_r":0.003,"f_c_f":121804,"f_c_f_r":0.001,"f_m_a_c_f":487216,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":905702913.8842001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0215,"managerCagr":0.0315,"managerTotalProfit":0.0316,"indexYearStartProfit":0.0301,"indexCagr":0.0697,"indexTotalProfit":0.0699},{"_id":"69eb8668268fdedf35263190","stockId":3000000005843,"source":"cn_info","declarationDate":"2021-07-16T16:00:00.000Z","appointmentDate":"2020-07-08T16:00:00.000Z","departureDate":"2021-07-15T16:00:00.000Z","isEmployed":false,"managerId":7002602183750,"manager":{"_id":7002602183750,"name":"张博","tickerId":2602183750,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20578741","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000005843,"stockCode":"005843","shortName":"金元顺安沣泉债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":5843,"inceptionDate":"2019-06-09T16:00:00.000Z","name":"金元顺安沣泉债券型证券投资基金","exchange":"jj","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000005843,"type":"f_as","f_m_f":365412,"f_m_f_r":0.003,"f_c_f":121804,"f_c_f_r":0.001,"f_m_a_c_f":487216,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":905702913.8842001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0215,"managerCagr":0.0435,"managerTotalProfit":0.0444,"indexYearStartProfit":0.0301,"indexCagr":0.0514,"indexTotalProfit":0.0525},{"_id":"69eb8668268fdedf35263191","stockId":3000000005843,"source":"cn_info","declarationDate":"2024-09-05T16:00:00.000Z","appointmentDate":"2024-09-04T16:00:00.000Z","isEmployed":true,"managerId":7191208188180,"manager":{"_id":7191208188180,"name":"苏利华","tickerId":191208188180,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801593799","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000005843,"stockCode":"005843","shortName":"金元顺安沣泉债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":5843,"inceptionDate":"2019-06-09T16:00:00.000Z","name":"金元顺安沣泉债券型证券投资基金","exchange":"jj","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000005843,"type":"f_as","f_m_f":365412,"f_m_f_r":0.003,"f_c_f":121804,"f_c_f_r":0.001,"f_m_a_c_f":487216,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":905702913.8842001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.0215,"managerCagr":0.1616,"managerTotalProfit":0.2774,"indexYearStartProfit":0.0301,"indexCagr":0.2627,"indexTotalProfit":0.464},{"_id":"69eb8668268fdedf35263192","stockId":3000000005843,"source":"cn_info","declarationDate":"2025-08-25T16:00:00.000Z","appointmentDate":"2019-06-09T16:00:00.000Z","departureDate":"2025-08-24T16:00:00.000Z","isEmployed":false,"managerId":7260225183750,"manager":{"_id":7260225183750,"name":"周博洋","tickerId":260225183750,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801593801","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000005843,"stockCode":"005843","shortName":"金元顺安沣泉债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":5843,"inceptionDate":"2019-06-09T16:00:00.000Z","name":"金元顺安沣泉债券型证券投资基金","exchange":"jj","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000005843,"type":"f_as","f_m_f":365412,"f_m_f_r":0.003,"f_c_f":121804,"f_c_f_r":0.001,"f_m_a_c_f":487216,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":905702913.8842001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":2,"managerYearStartProfit":0.0215,"managerCagr":0.0443,"managerTotalProfit":0.309,"indexYearStartProfit":0.0301,"indexCagr":0.035,"indexTotalProfit":0.2378},{"_id":"69eb8668268fdedf35263193","stockId":3000000005843,"source":"cn_info","declarationDate":"2025-08-25T16:00:00.000Z","appointmentDate":"2025-08-24T16:00:00.000Z","isEmployed":true,"managerId":7260804258430,"manager":{"_id":7260804258430,"name":"张海东","tickerId":260804258430,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020453","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000005843,"stockCode":"005843","shortName":"金元顺安沣泉债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":5843,"inceptionDate":"2019-06-09T16:00:00.000Z","name":"金元顺安沣泉债券型证券投资基金","exchange":"jj","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000005843,"type":"f_as","f_m_f":365412,"f_m_f_r":0.003,"f_c_f":121804,"f_c_f_r":0.001,"f_m_a_c_f":487216,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":905702913.8842001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":8,"managerYearStartProfit":0.0215,"managerCagr":0.0456,"managerTotalProfit":0.0456,"indexYearStartProfit":0.0301,"indexCagr":0.0672,"indexTotalProfit":0.0672}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1762},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1777},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1827},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1815},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1816},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1815},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1773},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1771},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1726},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1728},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1718},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.174},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1618},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1597},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1633},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1659},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1587},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.164},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1636},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1589},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1634},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.159},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1535},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1625},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1654},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1735},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1719},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1773},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1818},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1864},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.188},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1869},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1839},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1856},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1824},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1809},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1816},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1924},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1921},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1888},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1893},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1843},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1787},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1835},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1816},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1795},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1802},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.175},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1738},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1807},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1781},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1687},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1799},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1861},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1875},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1846},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1862},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1887},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.182},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1808},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1779},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1808},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1786},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1773},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1757},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1761},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1824},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1745},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1699},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1686},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1669},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1601},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1515},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1501},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.148},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1513},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1483},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1465},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1443},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1429},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1408},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1371},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1362},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1285},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1348},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1372},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1342},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1357},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1344},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1374},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1362},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1314},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1324},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1335},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1361},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1329},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1305},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1304},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1316},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1291},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1281},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1355},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1381},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1362},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1404},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1415},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1452},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1392},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1406},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1425},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1407},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1404},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1361},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.134},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1403},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1411},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1407},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1446},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1366},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1383},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1329},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1285},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1274},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1302},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1242},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1222},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1291},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1317},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1283},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1342},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1342},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1403},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1329},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1272},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1227},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1258},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1242},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1201},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1218},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1212},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1226},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1253},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1227},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1223},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1225},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1224},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1183},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1217},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1248},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1205},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1114},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1142},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1144},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.118},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1181},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1171},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1165},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1256},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1249},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1207},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.116},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1123},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1099},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1097},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1085},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1051},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1077},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1056},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1054},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1045},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1044},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1051},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1024},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0971},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0966},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.102},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1019},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.104},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.1037},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0953},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0912},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0896},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0854},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0835},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0857},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0872},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0857},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0824},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0835},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0794},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0812},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0824},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0787},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0813},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0784},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0757},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.073},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0746},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0689},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0633},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0602},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0609},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0658},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0664},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0665},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0659},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0707},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0699},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0673},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0709},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0669},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0668},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.066},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.061},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0576},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0582},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0535},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0531},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0558},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0582},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0606},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0649},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0629},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0604},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0601},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0592},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0636},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0634},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0642},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0571},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0596},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0558},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0557},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0469},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0456},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0423},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0476},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0463},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0491},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0463},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0443},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0398},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0399},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0378},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0431},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0473},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0441},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0449},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0383},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0298},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0227},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0609},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0654},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0651},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0606},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0649},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0685},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0666},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0655},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0621},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.064},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0712},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0751},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0812},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.08},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0788},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0698},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0741},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0739},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0765},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0758},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0762},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0668},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0644},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0608},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0639},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0779},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0795},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0736},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0754},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.076},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0705},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0666},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0596},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0673},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0663},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.064},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0661},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0615},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0658},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0645},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0566},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0462},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0441},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0499},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0451},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0453},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0474},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0447},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.04},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0348},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0365},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0363},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.022},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0237},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0263},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0234},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0253},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0177},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0191},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0222},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0319},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.041},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0405},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0368},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.032},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0355},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.03},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0372},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0315},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0328},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0292},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0349},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.045},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0538},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0455},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0375},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0301},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0304},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0237},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0208},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0272},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0262},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0195},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0131},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0128},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0037},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0065},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0091},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0215},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0207},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0163},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0063},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0126},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0215},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0319},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0322},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0384},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0276},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0296},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0183},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0192},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0088},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0019},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0026},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0055},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0142},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0086},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0021},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0089},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0051},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0019},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9981},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9862},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9886},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9856},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9786},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9913},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9879},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0212},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9696},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9529},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9344},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9265},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.8985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.898},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.8951},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.8982},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9023},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9044},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.907},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9106},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9163},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9208},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9148},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9164},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9147},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9231},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9122},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9055},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.906},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9092},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.8983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9023},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.903},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9142},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9099},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9211},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9257},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9299},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9302},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9339},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9353},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9365},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9346},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9322},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9426},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9478},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9487},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9321},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9358},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.938},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9246},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9243},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9382},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.952},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9611},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9602},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9604},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9676},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9708},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9759},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9776},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9685},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9723},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9614},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9722},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9687},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9771},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9824},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9842},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9794},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9794},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9755},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9806},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9687},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.967},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9829},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9849},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9952},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0023},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0031},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0018},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9961},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9948},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0046},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0066},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0067},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0056},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0069},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0109},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0064},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0094},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0197},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0203},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0258},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0209},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0157},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0151},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0215},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.019},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0223},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0224},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0135},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.02},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0155},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.0041},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":1.004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005843,"lxr_nv_fc":0.9978}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27}]}