window.pageData = {"fund":{"_id":3000000005841,"stockCode":"005841","shortName":"富国尊利纯债定期开放债券型发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5841,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-04-25T16:00:00.000Z","name":"富国尊利纯债定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国尊利纯债定期开放债券型发起式","pinyin":"fgzlczdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"武磊","stockType":"fund_manager","stockCode":"8801457507","exchange":"fm","tickerId":2312174690},{"name":"戴泽斌","stockType":"fund_manager","stockCode":"j101020325","exchange":"fm","tickerId":42602268410}],"hotMetrics":{"fss":{"stockId":3000000005841,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":229,"f_h_s_a":28800301,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005841,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4601152969566966,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.5039556962025317,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.35911454860648084,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.3924223772397757,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.41815519765739384,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.5412204657487676,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.4372577025096919,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.4178019981834696,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.2277159730806208},"fp":{"stockId":3000000005841,"type":"fp","f_p_r_fys":0.011054503508603375,"f_p_r_m1":0.002287021154945723,"f_p_r_m3":0.007954000958313223,"f_p_r_m6":0.012707920729013278,"f_p_r_y1":0.020115875766180125,"f_p_r_y3":0.09584946686661056,"f_cagr_p_r_fs":0.03822601810309645,"f_p_r_y5":0.17338594172041621,"f_p_r_d1":-0.0003875593450247683,"f_p_r_y2":0.05015990798722414,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000005841,"type":"ff","f_m_f":10194168,"f_m_f_r":0.003,"f_c_f":3398056,"f_c_f_r":0.001,"f_m_a_c_f":13592224,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005841,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0518,"f_nv_cr":0.00019018638265499987},"f_as":{"stockId":3000000005841,"type":"f_as","f_tas":6911833953.488,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f95a1398d798430007d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005841,"stockCode":"240210","stockName":"24国开10","holdings":3000000,"marketCap":317323972,"netValueRatio":0.0459,"lastUpdated":"2026-04-22T16:37:46.015Z"},{"_id":"69e8f95a1398d798430007d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005841,"stockCode":"112503333","stockName":"25农业银行CD333","holdings":2000000,"marketCap":198601090,"netValueRatio":0.0287,"lastUpdated":"2026-04-22T16:37:46.019Z"},{"_id":"69e8f95a1398d798430007d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005841,"stockCode":"112505387","stockName":"25建设银行CD387","holdings":2000000,"marketCap":198565339,"netValueRatio":0.0287,"lastUpdated":"2026-04-22T16:37:46.023Z"},{"_id":"69e8f95a1398d798430007d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005841,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":1700000,"marketCap":174612356,"netValueRatio":0.0253,"lastUpdated":"2026-04-22T16:37:46.026Z"},{"_id":"69e8f95a1398d798430007d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005841,"stockCode":"232480033","stockName":"24建行二级资本债02A","holdings":1300000,"marketCap":133813295,"netValueRatio":0.0194,"lastUpdated":"2026-04-22T16:37:46.029Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005841,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005841},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005841},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005841},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005841},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005841},{"stockId":3000000005841,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005841,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000005841,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005841},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005841},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005841},{"stockId":3000000005841,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005841,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000005841,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000005841,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005841},{"stockId":3000000005841,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005841,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005841,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005841},{"stockId":3000000005841,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005841},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005841},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005841},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005841},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005841},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005841},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005841},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005841},{"stockId":3000000005841,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005841},{"stockId":3000000005841,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005841,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005841},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005841},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005841},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005841},{"stockId":3000000005841,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005841,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000005841,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000005841,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005841},{"stockId":3000000005841,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005841},{"stockId":3000000005841,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005841,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005841},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005841},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005841},{"stockId":3000000005841,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005841},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005841},{"stockId":3000000005841,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000005841,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005841,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000005841,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005841,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000005841,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005841},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005841},{"stockId":3000000005841,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005841},{"stockId":3000000005841,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005841},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005841},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005841},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005841},{"stockId":3000000005841,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005841,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005841},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005841},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005841},{"stockId":3000000005841,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005841,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005841},{"stockId":3000000005841,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005841},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005841},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005841},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005841},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005841},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005841},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005841},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005841},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005841},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005841},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005841},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005841},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005841},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005841},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005841},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005841},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005841},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005841},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005841},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005841},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005841},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005841},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005841},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005841},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005841},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005841},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005841},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005841},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005841},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005841},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005841},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005841},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005841},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005841},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005841},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005841},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005841},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005841},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005841},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005841},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005841},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005841},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005841},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005841},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005841},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005841},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005841},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005841},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005841},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005841},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005841},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005841},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005841},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005841},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005841},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005841},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005841},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005841},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005841},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005841},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005841},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005841},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005841},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005841},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005841},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005841},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005841},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005841},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005841},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005841},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005841},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005841},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005841},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005841},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005841},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005841},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005841},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005841},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005841},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005841},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005841},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005841},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005841},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005841},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005841},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005841},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005841},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005841},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005841},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005841},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005841},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005841},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005841},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005841},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005841},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005841},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005841},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005841},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005841},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005841},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005841},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005841},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005841},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005841},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005841},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005841},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005841},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005841},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005841},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005841},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005841},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005841},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005841},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005841},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005841},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005841},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005841},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005841},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005841},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005841},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005841},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005841},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005841},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005841},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005841},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005841},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005841},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005841},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005841},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005841},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005841},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005841},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005841},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005841},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005841},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005841},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005841},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005841},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005841},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005841},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005841},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005841},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005841},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005841},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005841},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005841},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005841},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005841},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005841},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005841},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005841},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005841},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005841},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005841},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005841},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005841},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005841},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005841},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005841},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005841},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005841},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005841},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005841},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005841},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005841},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005841},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005841},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005841},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005841},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005841},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005841},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005841},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005841},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005841},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005841},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005841},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005841},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005841},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005841},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005841},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005841},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005841},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005841},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005841},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005841},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005841},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005841},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005841},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005841},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005841},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005841},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005841},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005841},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005841},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005841},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005841},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005841},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005841},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005841},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005841},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005841},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005841},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005841},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005841},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005841},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005841},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005841},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005841},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005841},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005841},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005841},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005841},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005841},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005841},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005841},{"stockId":3000000005841,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005841,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005841,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":6595261406,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005841,"source":"csrc_xbrl","s_forward":6595261406},{"s":6595280133,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005841,"source":"csrc_xbrl","s_forward":6595280133},{"s":6595400445,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005841,"source":"csrc_xbrl","s_forward":6595400445},{"s":6595533209,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005841,"source":"csrc_xbrl","s_forward":6595533209},{"s":6595406783,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005841,"source":"csrc_xbrl","s_forward":6595406783},{"s":6595122688,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005841,"source":"csrc_xbrl","s_forward":6595122688},{"s":6595027985,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005841,"source":"csrc_xbrl","s_forward":6595027985},{"s":6595509852,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005841,"source":"csrc_xbrl","s_forward":6595509852}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005841,"assetScale":6911833953.488},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005841,"assetScale":6861069922.3599},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005841,"assetScale":6847344741.999001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005841,"assetScale":6854078110.792799},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005841,"assetScale":6831522345.8314},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005841,"assetScale":6843758813.337601},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005841,"assetScale":6749351639.849001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005841,"assetScale":6913413426.8664}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005841,"netValue":1.0518,"totalNetValue":1.3158,"netValue_forward":1.0518},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005841,"netValue":1.0516,"totalNetValue":1.3156,"netValue_forward":1.0516},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005841,"netValue":1.0515,"totalNetValue":1.3155,"netValue_forward":1.0515},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005841,"netValue":1.0515,"totalNetValue":1.3155,"netValue_forward":1.0515},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005841,"netValue":1.0516,"totalNetValue":1.3156,"netValue_forward":1.0516},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005841,"netValue":1.0512,"totalNetValue":1.3152,"netValue_forward":1.0512},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005841,"netValue":1.0508,"totalNetValue":1.3148,"netValue_forward":1.0508},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005841,"netValue":1.0508,"totalNetValue":1.3148,"netValue_forward":1.0508},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005841,"netValue":1.051,"totalNetValue":1.315,"netValue_forward":1.051},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005841,"netValue":1.051,"totalNetValue":1.315,"netValue_forward":1.051},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005841,"netValue":1.0508,"totalNetValue":1.3148,"netValue_forward":1.0508},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005841,"netValue":1.0507,"totalNetValue":1.3147,"netValue_forward":1.0507},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005841,"netValue":1.0505,"totalNetValue":1.3145,"netValue_forward":1.0505},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005841,"netValue":1.0502,"totalNetValue":1.3142,"netValue_forward":1.0502},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005841,"netValue":1.0501,"totalNetValue":1.3141,"netValue_forward":1.0501},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005841,"netValue":1.05,"totalNetValue":1.314,"netValue_forward":1.05},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005841,"netValue":1.0498,"totalNetValue":1.3138,"netValue_forward":1.0498},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005841,"netValue":1.0495,"totalNetValue":1.3135,"netValue_forward":1.0495},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005841,"netValue":1.0493,"totalNetValue":1.3133,"netValue_forward":1.0493},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005841,"netValue":1.0494,"totalNetValue":1.3134,"netValue_forward":1.0494},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005841,"netValue":1.0491,"totalNetValue":1.3131,"netValue_forward":1.0491},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005841,"netValue":1.0486,"totalNetValue":1.3126,"netValue_forward":1.0486},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005841,"netValue":1.0481,"totalNetValue":1.3121,"netValue_forward":1.0481},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005841,"netValue":1.048,"totalNetValue":1.312,"netValue_forward":1.048},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005841,"netValue":1.048,"totalNetValue":1.312,"netValue_forward":1.048},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005841,"netValue":1.0479,"totalNetValue":1.3119,"netValue_forward":1.0479},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005841,"netValue":1.0474,"totalNetValue":1.3114,"netValue_forward":1.0474},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005841,"netValue":1.0472,"totalNetValue":1.3112,"netValue_forward":1.0472000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005841,"netValue":1.047,"totalNetValue":1.311,"netValue_forward":1.0470000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005841,"netValue":1.0469,"totalNetValue":1.3109,"netValue_forward":1.0469000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005841,"netValue":1.0468,"totalNetValue":1.3108,"netValue_forward":1.0468000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005841,"netValue":1.0468,"totalNetValue":1.3108,"netValue_forward":1.0468000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005841,"netValue":1.0466,"totalNetValue":1.3106,"netValue_forward":1.0466000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005841,"netValue":1.0464,"totalNetValue":1.3104,"netValue_forward":1.0464000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005841,"netValue":1.0461,"totalNetValue":1.3101,"netValue_forward":1.0461000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005841,"netValue":1.046,"totalNetValue":1.31,"netValue_forward":1.0460000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005841,"netValue":1.0461,"totalNetValue":1.3101,"netValue_forward":1.0461000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005841,"netValue":1.0459,"totalNetValue":1.3099,"netValue_forward":1.0459000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005841,"netValue":1.0457,"totalNetValue":1.3097,"netValue_forward":1.0457000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005841,"netValue":1.0456,"totalNetValue":1.3096,"netValue_forward":1.0456000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005841,"netValue":1.0455,"totalNetValue":1.3095,"netValue_forward":1.0455000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005841,"netValue":1.0457,"totalNetValue":1.3097,"netValue_forward":1.0457000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005841,"netValue":1.0456,"totalNetValue":1.3096,"netValue_forward":1.0456000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005841,"netValue":1.0454,"totalNetValue":1.3094,"netValue_forward":1.0454000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005841,"netValue":1.0452,"totalNetValue":1.3092,"netValue_forward":1.0452000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005841,"netValue":1.0451,"totalNetValue":1.3091,"netValue_forward":1.0451000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005841,"netValue":1.0447,"totalNetValue":1.3087,"netValue_forward":1.0447},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005841,"netValue":1.0446,"totalNetValue":1.3086,"netValue_forward":1.0446},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005841,"netValue":1.0449,"totalNetValue":1.3089,"netValue_forward":1.0449},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005841,"netValue":1.045,"totalNetValue":1.309,"netValue_forward":1.0450000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005841,"netValue":1.0444,"totalNetValue":1.3084,"netValue_forward":1.0444},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005841,"netValue":1.0443,"totalNetValue":1.3083,"netValue_forward":1.0443},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005841,"netValue":1.0441,"totalNetValue":1.3081,"netValue_forward":1.0441},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005841,"netValue":1.044,"totalNetValue":1.308,"netValue_forward":1.044},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005841,"netValue":1.0439,"totalNetValue":1.3079,"netValue_forward":1.0439},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005841,"netValue":1.0435,"totalNetValue":1.3075,"netValue_forward":1.0435},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005841,"netValue":1.0432,"totalNetValue":1.3072,"netValue_forward":1.0432},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005841,"netValue":1.043,"totalNetValue":1.307,"netValue_forward":1.043},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005841,"netValue":1.043,"totalNetValue":1.307,"netValue_forward":1.043},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005841,"netValue":1.043,"totalNetValue":1.307,"netValue_forward":1.043},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005841,"netValue":1.0429,"totalNetValue":1.3069,"netValue_forward":1.0429},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005841,"netValue":1.0429,"totalNetValue":1.3069,"netValue_forward":1.0429},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005841,"netValue":1.0428,"totalNetValue":1.3068,"netValue_forward":1.0428},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005841,"netValue":1.0428,"totalNetValue":1.3068,"netValue_forward":1.0428},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005841,"netValue":1.0427,"totalNetValue":1.3067,"netValue_forward":1.0427},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005841,"netValue":1.0425,"totalNetValue":1.3065,"netValue_forward":1.0425},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005841,"netValue":1.0423,"totalNetValue":1.3063,"netValue_forward":1.0423},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005841,"netValue":1.0422,"totalNetValue":1.3062,"netValue_forward":1.0422},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005841,"netValue":1.0419,"totalNetValue":1.3059,"netValue_forward":1.0419},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005841,"netValue":1.0417,"totalNetValue":1.3057,"netValue_forward":1.0417},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005841,"netValue":1.0416,"totalNetValue":1.3056,"netValue_forward":1.0416},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005841,"netValue":1.0413,"totalNetValue":1.3053,"netValue_forward":1.0413},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005841,"netValue":1.0412,"totalNetValue":1.3052,"netValue_forward":1.0412},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005841,"netValue":1.0411,"totalNetValue":1.3051,"netValue_forward":1.0411},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005841,"netValue":1.0409,"totalNetValue":1.3049,"netValue_forward":1.0409},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005841,"netValue":1.0407,"totalNetValue":1.3047,"netValue_forward":1.0407},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005841,"netValue":1.0406,"totalNetValue":1.3046,"netValue_forward":1.0406},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005841,"netValue":1.0405,"totalNetValue":1.3045,"netValue_forward":1.0405},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005841,"netValue":1.0406,"totalNetValue":1.3046,"netValue_forward":1.0406},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005841,"netValue":1.0407,"totalNetValue":1.3047,"netValue_forward":1.0407},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005841,"netValue":1.0403,"totalNetValue":1.3043,"netValue_forward":1.0403},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005841,"netValue":1.0401,"totalNetValue":1.3041,"netValue_forward":1.0401},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005841,"netValue":1.04,"totalNetValue":1.304,"netValue_forward":1.04},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005841,"netValue":1.0402,"totalNetValue":1.3042,"netValue_forward":1.0402},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005841,"netValue":1.0401,"totalNetValue":1.3041,"netValue_forward":1.0401},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005841,"netValue":1.0401,"totalNetValue":1.3041,"netValue_forward":1.0401},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005841,"netValue":1.04,"totalNetValue":1.304,"netValue_forward":1.04},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005841,"netValue":1.0398,"totalNetValue":1.3038,"netValue_forward":1.0398000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005841,"netValue":1.0396,"totalNetValue":1.3036,"netValue_forward":1.0396000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005841,"netValue":1.0393,"totalNetValue":1.3033,"netValue_forward":1.0393},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005841,"netValue":1.0392,"totalNetValue":1.3032,"netValue_forward":1.0392},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005841,"netValue":1.039,"totalNetValue":1.303,"netValue_forward":1.039},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005841,"netValue":1.0389,"totalNetValue":1.3029,"netValue_forward":1.0389},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005841,"netValue":1.0391,"totalNetValue":1.3031,"netValue_forward":1.0391},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005841,"netValue":1.0391,"totalNetValue":1.3031,"netValue_forward":1.0391},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005841,"netValue":1.0388,"totalNetValue":1.3028,"netValue_forward":1.0388},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005841,"netValue":1.0387,"totalNetValue":1.3027,"netValue_forward":1.0387},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005841,"netValue":1.0385,"totalNetValue":1.3025,"netValue_forward":1.0385},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005841,"netValue":1.0385,"totalNetValue":1.3025,"netValue_forward":1.0385},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005841,"netValue":1.0384,"totalNetValue":1.3024,"netValue_forward":1.0384},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005841,"netValue":1.0389,"totalNetValue":1.3029,"netValue_forward":1.0389},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005841,"netValue":1.0389,"totalNetValue":1.3029,"netValue_forward":1.0389},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005841,"netValue":1.039,"totalNetValue":1.303,"netValue_forward":1.039},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005841,"netValue":1.0389,"totalNetValue":1.3029,"netValue_forward":1.0389},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005841,"netValue":1.0387,"totalNetValue":1.3027,"netValue_forward":1.0387},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005841,"netValue":1.0389,"totalNetValue":1.3029,"netValue_forward":1.0389},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005841,"netValue":1.0393,"totalNetValue":1.3033,"netValue_forward":1.0393},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005841,"netValue":1.0394,"totalNetValue":1.3034,"netValue_forward":1.0394000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005841,"netValue":1.0393,"totalNetValue":1.3033,"netValue_forward":1.0393},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005841,"netValue":1.0393,"totalNetValue":1.3033,"netValue_forward":1.0393},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005841,"netValue":1.0393,"totalNetValue":1.3033,"netValue_forward":1.0393},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005841,"netValue":1.0393,"totalNetValue":1.3033,"netValue_forward":1.0393},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005841,"netValue":1.0392,"totalNetValue":1.3032,"netValue_forward":1.0392},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005841,"netValue":1.0391,"totalNetValue":1.3031,"netValue_forward":1.0391},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005841,"netValue":1.039,"totalNetValue":1.303,"netValue_forward":1.039},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005841,"netValue":1.039,"totalNetValue":1.303,"netValue_forward":1.039},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005841,"netValue":1.0388,"totalNetValue":1.3028,"netValue_forward":1.0388007670182169},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005841,"netValue":1.0427,"totalNetValue":1.3027,"netValue_forward":1.0387011505273251},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005841,"netValue":1.0426,"totalNetValue":1.3026,"netValue_forward":1.0386015340364334},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005841,"netValue":1.0428,"totalNetValue":1.3028,"netValue_forward":1.0388007670182169},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005841,"netValue":1.043,"totalNetValue":1.303,"netValue_forward":1.039},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005841,"netValue":1.0428,"totalNetValue":1.3028,"netValue_forward":1.0388007670182169},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005841,"netValue":1.0428,"totalNetValue":1.3028,"netValue_forward":1.0388007670182169},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005841,"netValue":1.0425,"totalNetValue":1.3025,"netValue_forward":1.0385019175455417},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005841,"netValue":1.0421,"totalNetValue":1.3021,"netValue_forward":1.0381034515819751},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005841,"netValue":1.0418,"totalNetValue":1.3018,"netValue_forward":1.0378046021093001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005841,"netValue":1.0415,"totalNetValue":1.3015,"netValue_forward":1.0375057526366251},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005841,"netValue":1.0411,"totalNetValue":1.3011,"netValue_forward":1.0371072866730586},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005841,"netValue":1.0408,"totalNetValue":1.3008,"netValue_forward":1.0368084372003836},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005841,"netValue":1.0408,"totalNetValue":1.3008,"netValue_forward":1.0368084372003836},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005841,"netValue":1.0406,"totalNetValue":1.3006,"netValue_forward":1.0366092042186001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005841,"netValue":1.0405,"totalNetValue":1.3005,"netValue_forward":1.0365095877277086},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005841,"netValue":1.0403,"totalNetValue":1.3003,"netValue_forward":1.0363103547459251},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005841,"netValue":1.0402,"totalNetValue":1.3002,"netValue_forward":1.0362107382550336},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005841,"netValue":1.0398,"totalNetValue":1.2998,"netValue_forward":1.035812272291467},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005841,"netValue":1.0396,"totalNetValue":1.2996,"netValue_forward":1.0356130393096836},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005841,"netValue":1.0396,"totalNetValue":1.2996,"netValue_forward":1.0356130393096836},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005841,"netValue":1.0395,"totalNetValue":1.2995,"netValue_forward":1.035513422818792},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005841,"netValue":1.039,"totalNetValue":1.299,"netValue_forward":1.0350153403643336},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005841,"netValue":1.0389,"totalNetValue":1.2989,"netValue_forward":1.034915723873442},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005841,"netValue":1.0382,"totalNetValue":1.2982,"netValue_forward":1.0342184084372006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005841,"netValue":1.0377,"totalNetValue":1.2977,"netValue_forward":1.033720325982742},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005841,"netValue":1.0375,"totalNetValue":1.2975,"netValue_forward":1.0335210930009588},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005841,"netValue":1.0375,"totalNetValue":1.2975,"netValue_forward":1.0335210930009588},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005841,"netValue":1.0379,"totalNetValue":1.2979,"netValue_forward":1.0339195589645254},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005841,"netValue":1.0385,"totalNetValue":1.2985,"netValue_forward":1.0345172579098754},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005841,"netValue":1.0388,"totalNetValue":1.2988,"netValue_forward":1.0348161073825504},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005841,"netValue":1.0387,"totalNetValue":1.2987,"netValue_forward":1.0347164908916588},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005841,"netValue":1.0389,"totalNetValue":1.2989,"netValue_forward":1.034915723873442},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005841,"netValue":1.0391,"totalNetValue":1.2991,"netValue_forward":1.0351149568552251},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005841,"netValue":1.0387,"totalNetValue":1.2987,"netValue_forward":1.0347164908916588},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005841,"netValue":1.0385,"totalNetValue":1.2985,"netValue_forward":1.0345172579098754},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005841,"netValue":1.0382,"totalNetValue":1.2982,"netValue_forward":1.0342184084372006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005841,"netValue":1.0381,"totalNetValue":1.2981,"netValue_forward":1.0341187919463088},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005841,"netValue":1.0382,"totalNetValue":1.2982,"netValue_forward":1.0342184084372006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005841,"netValue":1.0387,"totalNetValue":1.2987,"netValue_forward":1.0347164908916588},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005841,"netValue":1.039,"totalNetValue":1.299,"netValue_forward":1.0350153403643336},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005841,"netValue":1.0393,"totalNetValue":1.2993,"netValue_forward":1.0353141898370086},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005841,"netValue":1.0395,"totalNetValue":1.2995,"netValue_forward":1.035513422818792},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005841,"netValue":1.0393,"totalNetValue":1.2993,"netValue_forward":1.0353141898370086},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005841,"netValue":1.0389,"totalNetValue":1.2989,"netValue_forward":1.034915723873442},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005841,"netValue":1.0388,"totalNetValue":1.2988,"netValue_forward":1.0348161073825504},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005841,"netValue":1.0386,"totalNetValue":1.2986,"netValue_forward":1.034616874400767},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005841,"netValue":1.0385,"totalNetValue":1.2985,"netValue_forward":1.0345172579098754},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005841,"netValue":1.0388,"totalNetValue":1.2988,"netValue_forward":1.0348161073825504},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005841,"netValue":1.0387,"totalNetValue":1.2987,"netValue_forward":1.0347164908916588},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005841,"netValue":1.0385,"totalNetValue":1.2985,"netValue_forward":1.0345172579098754},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005841,"netValue":1.038,"totalNetValue":1.298,"netValue_forward":1.034019175455417},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005841,"netValue":1.038,"totalNetValue":1.298,"netValue_forward":1.034019175455417},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005841,"netValue":1.0377,"totalNetValue":1.2977,"netValue_forward":1.033720325982742},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005841,"netValue":1.0378,"totalNetValue":1.2978,"netValue_forward":1.0338199424736338},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005841,"netValue":1.0378,"totalNetValue":1.2978,"netValue_forward":1.0338199424736338},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005841,"netValue":1.039,"totalNetValue":1.299,"netValue_forward":1.0350153403643336},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005841,"netValue":1.0393,"totalNetValue":1.2993,"netValue_forward":1.0353141898370086},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005841,"netValue":1.0395,"totalNetValue":1.2995,"netValue_forward":1.035513422818792},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005841,"netValue":1.0395,"totalNetValue":1.2995,"netValue_forward":1.035513422818792},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005841,"netValue":1.04,"totalNetValue":1.3,"netValue_forward":1.0360115052732501},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005841,"netValue":1.0405,"totalNetValue":1.3005,"netValue_forward":1.0365095877277086},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005841,"netValue":1.0404,"totalNetValue":1.3004,"netValue_forward":1.036409971236817},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005841,"netValue":1.0401,"totalNetValue":1.3001,"netValue_forward":1.0361111217641419},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005841,"netValue":1.04,"totalNetValue":1.3,"netValue_forward":1.0360115052732501},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005841,"netValue":1.0398,"totalNetValue":1.2998,"netValue_forward":1.035812272291467},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005841,"netValue":1.0396,"totalNetValue":1.2996,"netValue_forward":1.0356130393096836},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005841,"netValue":1.0393,"totalNetValue":1.2993,"netValue_forward":1.0353141898370086},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005841,"netValue":1.0387,"totalNetValue":1.2987,"netValue_forward":1.0347164908916588},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005841,"netValue":1.0383,"totalNetValue":1.2983,"netValue_forward":1.034318024928092},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005841,"netValue":1.0388,"totalNetValue":1.2988,"netValue_forward":1.0348161073825504},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005841,"netValue":1.0381,"totalNetValue":1.2981,"netValue_forward":1.0341187919463088},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005841,"netValue":1.0384,"totalNetValue":1.2984,"netValue_forward":1.0344176414189838},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005841,"netValue":1.0395,"totalNetValue":1.2995,"netValue_forward":1.035513422818792},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005841,"netValue":1.0401,"totalNetValue":1.3001,"netValue_forward":1.0361111217641419},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005841,"netValue":1.0405,"totalNetValue":1.3005,"netValue_forward":1.0365095877277086},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005841,"netValue":1.0409,"totalNetValue":1.3009,"netValue_forward":1.0369080536912751},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005841,"netValue":1.0408,"totalNetValue":1.3008,"netValue_forward":1.0368084372003836},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005841,"netValue":1.0406,"totalNetValue":1.3006,"netValue_forward":1.0366092042186001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005841,"netValue":1.0405,"totalNetValue":1.3005,"netValue_forward":1.0365095877277086},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005841,"netValue":1.0399,"totalNetValue":1.2999,"netValue_forward":1.0359118887823586},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005841,"netValue":1.0402,"totalNetValue":1.3002,"netValue_forward":1.0362107382550336},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005841,"netValue":1.0404,"totalNetValue":1.3004,"netValue_forward":1.036409971236817},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005841,"netValue":1.0408,"totalNetValue":1.3008,"netValue_forward":1.0368084372003836},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005841,"netValue":1.0408,"totalNetValue":1.3008,"netValue_forward":1.0368084372003836},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005841,"netValue":1.041,"totalNetValue":1.301,"netValue_forward":1.0370076701821669},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005841,"netValue":1.0407,"totalNetValue":1.3007,"netValue_forward":1.0367088207094919},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005841,"netValue":1.0405,"totalNetValue":1.3005,"netValue_forward":1.0365095877277086},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005841,"netValue":1.0402,"totalNetValue":1.3002,"netValue_forward":1.0362107382550336},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005841,"netValue":1.0396,"totalNetValue":1.2996,"netValue_forward":1.0356130393096836},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005841,"netValue":1.0392,"totalNetValue":1.2992,"netValue_forward":1.0352145733461169},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005841,"netValue":1.0392,"totalNetValue":1.2992,"netValue_forward":1.0352145733461169},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005841,"netValue":1.0391,"totalNetValue":1.2991,"netValue_forward":1.0351149568552251},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005841,"netValue":1.039,"totalNetValue":1.299,"netValue_forward":1.0350153403643336},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005841,"netValue":1.0393,"totalNetValue":1.2993,"netValue_forward":1.0353141898370086},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005841,"netValue":1.0395,"totalNetValue":1.2995,"netValue_forward":1.0355120899019683},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005841,"netValue":1.0463,"totalNetValue":1.2993,"netValue_forward":1.0353141898370086},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005841,"netValue":1.0461,"totalNetValue":1.2991,"netValue_forward":1.035116289772049},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005841,"netValue":1.0459,"totalNetValue":1.2989,"netValue_forward":1.0349183897070893},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005841,"netValue":1.0458,"totalNetValue":1.2988,"netValue_forward":1.0348194396746093},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005841,"netValue":1.0454,"totalNetValue":1.2984,"netValue_forward":1.03442363954469},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005841,"netValue":1.0452,"totalNetValue":1.2982,"netValue_forward":1.0342257394797296},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005841,"netValue":1.0451,"totalNetValue":1.2981,"netValue_forward":1.03412678944725},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005841,"netValue":1.0451,"totalNetValue":1.2981,"netValue_forward":1.03412678944725},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005841,"netValue":1.045,"totalNetValue":1.298,"netValue_forward":1.03402783941477},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005841,"netValue":1.0449,"totalNetValue":1.2979,"netValue_forward":1.0339288893822902},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005841,"netValue":1.0445,"totalNetValue":1.2975,"netValue_forward":1.0335330892523706},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005841,"netValue":1.0442,"totalNetValue":1.2972,"netValue_forward":1.0332362391549312},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005841,"netValue":1.0442,"totalNetValue":1.2972,"netValue_forward":1.0332362391549312},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005841,"netValue":1.0442,"totalNetValue":1.2972,"netValue_forward":1.0332362391549312},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005841,"netValue":1.044,"totalNetValue":1.297,"netValue_forward":1.0330383390899713},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005841,"netValue":1.0438,"totalNetValue":1.2968,"netValue_forward":1.0328404390250117},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005841,"netValue":1.0442,"totalNetValue":1.2972,"netValue_forward":1.0332362391549312},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005841,"netValue":1.0443,"totalNetValue":1.2973,"netValue_forward":1.033335189187411},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005841,"netValue":1.0443,"totalNetValue":1.2973,"netValue_forward":1.033335189187411},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005841,"netValue":1.0441,"totalNetValue":1.2971,"netValue_forward":1.0331372891224513},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005841,"netValue":1.0439,"totalNetValue":1.2969,"netValue_forward":1.0329393890574914},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005841,"netValue":1.0438,"totalNetValue":1.2968,"netValue_forward":1.0328404390250117},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005841,"netValue":1.0436,"totalNetValue":1.2966,"netValue_forward":1.032642538960052},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005841,"netValue":1.0434,"totalNetValue":1.2964,"netValue_forward":1.032444638895092},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005841,"netValue":1.0431,"totalNetValue":1.2961,"netValue_forward":1.032147788797652},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005841,"netValue":1.0432,"totalNetValue":1.2962,"netValue_forward":1.0322467388301322},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005841,"netValue":1.0431,"totalNetValue":1.2961,"netValue_forward":1.032147788797652},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005841,"netValue":1.0429,"totalNetValue":1.2959,"netValue_forward":1.0319498887326923},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005841,"netValue":1.0425,"totalNetValue":1.2955,"netValue_forward":1.031554088602773},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005841,"netValue":1.0425,"totalNetValue":1.2955,"netValue_forward":1.031554088602773},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005841,"netValue":1.042,"totalNetValue":1.295,"netValue_forward":1.0310593384403737},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005841,"netValue":1.0413,"totalNetValue":1.2943,"netValue_forward":1.0303666882130142},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005841,"netValue":1.0412,"totalNetValue":1.2942,"netValue_forward":1.0302677381805345},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005841,"netValue":1.0409,"totalNetValue":1.2939,"netValue_forward":1.029970888083095},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005841,"netValue":1.0406,"totalNetValue":1.2936,"netValue_forward":1.029674037985655},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005841,"netValue":1.0401,"totalNetValue":1.2931,"netValue_forward":1.029179287823256},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005841,"netValue":1.0397,"totalNetValue":1.2927,"netValue_forward":1.0287834876933364},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005841,"netValue":1.0398,"totalNetValue":1.2928,"netValue_forward":1.0288824377258163},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005841,"netValue":1.0399,"totalNetValue":1.2929,"netValue_forward":1.028981387758296},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005841,"netValue":1.0402,"totalNetValue":1.2932,"netValue_forward":1.0292782378557357},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005841,"netValue":1.0401,"totalNetValue":1.2931,"netValue_forward":1.029179287823256},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005841,"netValue":1.0402,"totalNetValue":1.2932,"netValue_forward":1.0292782378557357},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005841,"netValue":1.0401,"totalNetValue":1.2931,"netValue_forward":1.029179287823256},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005841,"netValue":1.0402,"totalNetValue":1.2932,"netValue_forward":1.0292782378557357},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005841,"netValue":1.04,"totalNetValue":1.293,"netValue_forward":1.029080337790776},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005841,"netValue":1.04,"totalNetValue":1.293,"netValue_forward":1.029080337790776},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005841,"netValue":1.0398,"totalNetValue":1.2928,"netValue_forward":1.0288824377258163},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005841,"netValue":1.0396,"totalNetValue":1.2926,"netValue_forward":1.0286845376608567},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005841,"netValue":1.0396,"totalNetValue":1.2926,"netValue_forward":1.0286845376608567},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005841,"netValue":1.0397,"totalNetValue":1.2927,"netValue_forward":1.0287834876933364},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005841,"netValue":1.0403,"totalNetValue":1.2933,"netValue_forward":1.0293771878882156},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005841,"netValue":1.0384,"totalNetValue":1.2914,"netValue_forward":1.027497137271098},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005841,"netValue":1.0367,"totalNetValue":1.2897,"netValue_forward":1.0258149867189397},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005841,"netValue":1.0361,"totalNetValue":1.2891,"netValue_forward":1.0252212865240606},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005841,"netValue":1.0358,"totalNetValue":1.2888,"netValue_forward":1.024924436426621},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005841,"netValue":1.0355,"totalNetValue":1.2885,"netValue_forward":1.0246275863291814},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005841,"netValue":1.0353,"totalNetValue":1.2883,"netValue_forward":1.0244296862642217},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005841,"netValue":1.0352,"totalNetValue":1.2882,"netValue_forward":1.0243307362317415},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005841,"netValue":1.0348,"totalNetValue":1.2878,"netValue_forward":1.0239349361018222},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005841,"netValue":1.0342,"totalNetValue":1.2872,"netValue_forward":1.0233412359069427},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005841,"netValue":1.0338,"totalNetValue":1.2868,"netValue_forward":1.0229454357770233},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005841,"netValue":1.0334,"totalNetValue":1.2864,"netValue_forward":1.0225496356471038},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005841,"netValue":1.0324,"totalNetValue":1.2854,"netValue_forward":1.021560135322305},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005841,"netValue":1.0319,"totalNetValue":1.2849,"netValue_forward":1.0210653851599054},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005841,"netValue":1.0316,"totalNetValue":1.2846,"netValue_forward":1.0207685350624658},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005841,"netValue":1.0324,"totalNetValue":1.2854,"netValue_forward":1.021560135322305},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005841,"netValue":1.0317,"totalNetValue":1.2847,"netValue_forward":1.0208674850949457},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005841,"netValue":1.031,"totalNetValue":1.284,"netValue_forward":1.0201748348675865},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005841,"netValue":1.0304,"totalNetValue":1.2834,"netValue_forward":1.0195811346727073},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005841,"netValue":1.0317,"totalNetValue":1.2847,"netValue_forward":1.0208674850949457},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005841,"netValue":1.0321,"totalNetValue":1.2851,"netValue_forward":1.0212632852248653},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005841,"netValue":1.0336,"totalNetValue":1.2866,"netValue_forward":1.0227475357120637},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005841,"netValue":1.0341,"totalNetValue":1.2871,"netValue_forward":1.023242285874463},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005841,"netValue":1.0339,"totalNetValue":1.2869,"netValue_forward":1.023044385809503},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005841,"netValue":1.0337,"totalNetValue":1.2867,"netValue_forward":1.0228464857445434},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005841,"netValue":1.0331,"totalNetValue":1.2861,"netValue_forward":1.0222527855496641},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005841,"netValue":1.033,"totalNetValue":1.286,"netValue_forward":1.0221538355171842},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005841,"netValue":1.0336,"totalNetValue":1.2866,"netValue_forward":1.0227475357120637},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005841,"netValue":1.0336,"totalNetValue":1.2866,"netValue_forward":1.0227475357120637},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005841,"netValue":1.0339,"totalNetValue":1.2869,"netValue_forward":1.023044385809503},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005841,"netValue":1.0351,"totalNetValue":1.2881,"netValue_forward":1.0242317861992618},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005841,"netValue":1.0361,"totalNetValue":1.2891,"netValue_forward":1.0252212865240606},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005841,"netValue":1.0369,"totalNetValue":1.2899,"netValue_forward":1.0260128867838996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005841,"netValue":1.0368,"totalNetValue":1.2898,"netValue_forward":1.0259139367514196},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005841,"netValue":1.0376,"totalNetValue":1.2906,"netValue_forward":1.026705537011259},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005841,"netValue":1.038,"totalNetValue":1.291,"netValue_forward":1.0271013371411783},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005841,"netValue":1.0386,"totalNetValue":1.2916,"netValue_forward":1.0276950373360576},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005841,"netValue":1.0387,"totalNetValue":1.2917,"netValue_forward":1.0277939873685376},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005841,"netValue":1.0387,"totalNetValue":1.2917,"netValue_forward":1.0277939873685376},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005841,"netValue":1.0388,"totalNetValue":1.2918,"netValue_forward":1.0278929374010173},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005841,"netValue":1.0391,"totalNetValue":1.2921,"netValue_forward":1.028189787498457},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005841,"netValue":1.0389,"totalNetValue":1.2919,"netValue_forward":1.0279918874334972},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005841,"netValue":1.0383,"totalNetValue":1.2913,"netValue_forward":1.027398187238618},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005841,"netValue":1.0377,"totalNetValue":1.2907,"netValue_forward":1.0268044870437387},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005841,"netValue":1.0367,"totalNetValue":1.2897,"netValue_forward":1.0258149867189397},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005841,"netValue":1.0369,"totalNetValue":1.2899,"netValue_forward":1.0260128867838996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005841,"netValue":1.0372,"totalNetValue":1.2902,"netValue_forward":1.0263097368813394},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005841,"netValue":1.037,"totalNetValue":1.29,"netValue_forward":1.0261118368163793},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005841,"netValue":1.0369,"totalNetValue":1.2899,"netValue_forward":1.0260128867838996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005841,"netValue":1.0372,"totalNetValue":1.2902,"netValue_forward":1.0263097368813394},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005841,"netValue":1.0374,"totalNetValue":1.2904,"netValue_forward":1.026507636946299},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005841,"netValue":1.038,"totalNetValue":1.291,"netValue_forward":1.0271013371411783},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005841,"netValue":1.0379,"totalNetValue":1.2909,"netValue_forward":1.0270023871086984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005841,"netValue":1.0379,"totalNetValue":1.2909,"netValue_forward":1.0270023871086984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005841,"netValue":1.0384,"totalNetValue":1.2914,"netValue_forward":1.027497137271098},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005841,"netValue":1.0387,"totalNetValue":1.2917,"netValue_forward":1.0277939873685376},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005841,"netValue":1.0392,"totalNetValue":1.2922,"netValue_forward":1.0282887375309369},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005841,"netValue":1.0393,"totalNetValue":1.2923,"netValue_forward":1.0283876875634166},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005841,"netValue":1.0395,"totalNetValue":1.2925,"netValue_forward":1.0285855876283767},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005841,"netValue":1.0393,"totalNetValue":1.2923,"netValue_forward":1.0283876875634166},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005841,"netValue":1.0388,"totalNetValue":1.2918,"netValue_forward":1.0278929374010173},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005841,"netValue":1.0377,"totalNetValue":1.2907,"netValue_forward":1.0268044870437387},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005841,"netValue":1.0368,"totalNetValue":1.2898,"netValue_forward":1.0259139367514196},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005841,"netValue":1.0366,"totalNetValue":1.2896,"netValue_forward":1.02571603668646},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005841,"netValue":1.0359,"totalNetValue":1.2889,"netValue_forward":1.025023386459101},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005841,"netValue":1.0359,"totalNetValue":1.2889,"netValue_forward":1.025023386459101},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005841,"netValue":1.0362,"totalNetValue":1.2892,"netValue_forward":1.0253202365565404},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005841,"netValue":1.0364,"totalNetValue":1.2894,"netValue_forward":1.0255181366215003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005841,"netValue":1.0361,"totalNetValue":1.2891,"netValue_forward":1.0252212865240606},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005841,"netValue":1.0353,"totalNetValue":1.2883,"netValue_forward":1.0244296862642217},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005841,"netValue":1.0353,"totalNetValue":1.2883,"netValue_forward":1.0244296862642217},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005841,"netValue":1.0359,"totalNetValue":1.2889,"netValue_forward":1.025023386459101},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005841,"netValue":1.0362,"totalNetValue":1.2892,"netValue_forward":1.0253202365565404},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005841,"netValue":1.0351,"totalNetValue":1.2881,"netValue_forward":1.0242317861992618},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005841,"netValue":1.0339,"totalNetValue":1.2869,"netValue_forward":1.023044385809503},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005841,"netValue":1.0335,"totalNetValue":1.2865,"netValue_forward":1.0226485856795837},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005841,"netValue":1.0334,"totalNetValue":1.2864,"netValue_forward":1.0225496356471038},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005841,"netValue":1.0318,"totalNetValue":1.2848,"netValue_forward":1.0209664351274257},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005841,"netValue":1.0314,"totalNetValue":1.2844,"netValue_forward":1.020570634997506},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005841,"netValue":1.0313,"totalNetValue":1.2843,"netValue_forward":1.0204716849650264},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005841,"netValue":1.0309,"totalNetValue":1.2839,"netValue_forward":1.0200758848351066},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005841,"netValue":1.0301,"totalNetValue":1.2831,"netValue_forward":1.0192842845752677},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005841,"netValue":1.0299,"totalNetValue":1.2829,"netValue_forward":1.019086384510308},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005841,"netValue":1.028,"totalNetValue":1.281,"netValue_forward":1.0172154171409296},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005841,"netValue":1.0322,"totalNetValue":1.2802,"netValue_forward":1.0164276414064546},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005841,"netValue":1.0317,"totalNetValue":1.2797,"netValue_forward":1.0159352815724076},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005841,"netValue":1.0314,"totalNetValue":1.2794,"netValue_forward":1.0156398656719794},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005841,"netValue":1.031,"totalNetValue":1.279,"netValue_forward":1.0152459778047418},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005841,"netValue":1.0303,"totalNetValue":1.2783,"netValue_forward":1.0145566740370762},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005841,"netValue":1.03,"totalNetValue":1.278,"netValue_forward":1.0142612581366481},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005841,"netValue":1.0295,"totalNetValue":1.2775,"netValue_forward":1.0137688983026012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005841,"netValue":1.0294,"totalNetValue":1.2774,"netValue_forward":1.0136704263357919},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005841,"netValue":1.0292,"totalNetValue":1.2772,"netValue_forward":1.0134734824021727},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005841,"netValue":1.0293,"totalNetValue":1.2773,"netValue_forward":1.0135719543689823},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005841,"netValue":1.029,"totalNetValue":1.277,"netValue_forward":1.013276538468554},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005841,"netValue":1.029,"totalNetValue":1.277,"netValue_forward":1.013276538468554},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005841,"netValue":1.029,"totalNetValue":1.277,"netValue_forward":1.013276538468554},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005841,"netValue":1.0284,"totalNetValue":1.2764,"netValue_forward":1.012685706667698},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005841,"netValue":1.0279,"totalNetValue":1.2759,"netValue_forward":1.012193346833651},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005841,"netValue":1.0276,"totalNetValue":1.2756,"netValue_forward":1.011897930933223},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005841,"netValue":1.027,"totalNetValue":1.275,"netValue_forward":1.0113070991323665},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005841,"netValue":1.0268,"totalNetValue":1.2748,"netValue_forward":1.0111101551987478},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005841,"netValue":1.0265,"totalNetValue":1.2745,"netValue_forward":1.0108147392983196},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005841,"netValue":1.0261,"totalNetValue":1.2741,"netValue_forward":1.0104208514310822},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005841,"netValue":1.0251,"totalNetValue":1.2731,"netValue_forward":1.0094361317629883},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005841,"netValue":1.0248,"totalNetValue":1.2728,"netValue_forward":1.00914071586256},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005841,"netValue":1.0248,"totalNetValue":1.2728,"netValue_forward":1.00914071586256},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005841,"netValue":1.0249,"totalNetValue":1.2729,"netValue_forward":1.0092391878293696},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005841,"netValue":1.0253,"totalNetValue":1.2733,"netValue_forward":1.0096330756966072},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005841,"netValue":1.0255,"totalNetValue":1.2735,"netValue_forward":1.009830019630226},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005841,"netValue":1.0256,"totalNetValue":1.2736,"netValue_forward":1.0099284915970352},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005841,"netValue":1.0267,"totalNetValue":1.2747,"netValue_forward":1.0110116832319382},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005841,"netValue":1.0274,"totalNetValue":1.2754,"netValue_forward":1.0117009869996043},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005841,"netValue":1.0274,"totalNetValue":1.2754,"netValue_forward":1.0117009869996043},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005841,"netValue":1.0275,"totalNetValue":1.2755,"netValue_forward":1.0117994589664137},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005841,"netValue":1.0269,"totalNetValue":1.2749,"netValue_forward":1.011208627165557},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005841,"netValue":1.0266,"totalNetValue":1.2746,"netValue_forward":1.010913211265129},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005841,"netValue":1.0258,"totalNetValue":1.2738,"netValue_forward":1.0101254355306541},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005841,"netValue":1.0234,"totalNetValue":1.2714,"netValue_forward":1.0077621083272288},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005841,"netValue":1.0213,"totalNetValue":1.2693,"netValue_forward":1.005694197024232},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005841,"netValue":1.0195,"totalNetValue":1.2675,"netValue_forward":1.0039217016216628},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005841,"netValue":1.0215,"totalNetValue":1.2695,"netValue_forward":1.0058911409578506},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005841,"netValue":1.0234,"totalNetValue":1.2714,"netValue_forward":1.0077621083272288},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005841,"netValue":1.0274,"totalNetValue":1.2754,"netValue_forward":1.0117009869996043},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005841,"netValue":1.0302,"totalNetValue":1.2782,"netValue_forward":1.0144582020702668},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005841,"netValue":1.0305,"totalNetValue":1.2785,"netValue_forward":1.0147536179706949},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005841,"netValue":1.0296,"totalNetValue":1.2776,"netValue_forward":1.0138673702694105},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005841,"netValue":1.0298,"totalNetValue":1.2778,"netValue_forward":1.0140596455150526},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005841,"netValue":1.0546,"totalNetValue":1.2776,"netValue_forward":1.0138673702694103},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005841,"netValue":1.0548,"totalNetValue":1.2778,"netValue_forward":1.0140596455150523},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005841,"netValue":1.0548,"totalNetValue":1.2778,"netValue_forward":1.0140596455150523},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005841,"netValue":1.054,"totalNetValue":1.277,"netValue_forward":1.0132905445324851},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005841,"netValue":1.0536,"totalNetValue":1.2766,"netValue_forward":1.0129059940412015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005841,"netValue":1.0534,"totalNetValue":1.2764,"netValue_forward":1.0127137187955595},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005841,"netValue":1.0531,"totalNetValue":1.2761,"netValue_forward":1.012425305927097},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005841,"netValue":1.0531,"totalNetValue":1.2761,"netValue_forward":1.012425305927097},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005841,"netValue":1.0529,"totalNetValue":1.2759,"netValue_forward":1.0122330306814546},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005841,"netValue":1.0528,"totalNetValue":1.2758,"netValue_forward":1.0121368930586339},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005841,"netValue":1.0525,"totalNetValue":1.2755,"netValue_forward":1.0118484801901713},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005841,"netValue":1.0521,"totalNetValue":1.2751,"netValue_forward":1.0114639296988877},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005841,"netValue":1.0518,"totalNetValue":1.2748,"netValue_forward":1.0111755168304248},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005841,"netValue":1.051,"totalNetValue":1.274,"netValue_forward":1.0104064158478574},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005841,"netValue":1.0507,"totalNetValue":1.2737,"netValue_forward":1.0101180029793946},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005841,"netValue":1.0504,"totalNetValue":1.2734,"netValue_forward":1.009829590110932},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005841,"netValue":1.0503,"totalNetValue":1.2733,"netValue_forward":1.009733452488111},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005841,"netValue":1.0513,"totalNetValue":1.2743,"netValue_forward":1.0106948287163202},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005841,"netValue":1.0516,"totalNetValue":1.2746,"netValue_forward":1.010983241584783},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005841,"netValue":1.0518,"totalNetValue":1.2748,"netValue_forward":1.0111755168304248},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005841,"netValue":1.0518,"totalNetValue":1.2748,"netValue_forward":1.0111755168304248},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005841,"netValue":1.0523,"totalNetValue":1.2753,"netValue_forward":1.0116562049445295},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005841,"netValue":1.0523,"totalNetValue":1.2753,"netValue_forward":1.0116562049445295},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005841,"netValue":1.0518,"totalNetValue":1.2748,"netValue_forward":1.0111755168304248},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005841,"netValue":1.0517,"totalNetValue":1.2747,"netValue_forward":1.011079379207604},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005841,"netValue":1.0519,"totalNetValue":1.2749,"netValue_forward":1.0112716544532458},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005841,"netValue":1.0512,"totalNetValue":1.2742,"netValue_forward":1.0105986910934992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005841,"netValue":1.051,"totalNetValue":1.274,"netValue_forward":1.0104064158478574},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005841,"netValue":1.0524,"totalNetValue":1.2754,"netValue_forward":1.0117523425673505},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005841,"netValue":1.053,"totalNetValue":1.276,"netValue_forward":1.0123291683042757},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005841,"netValue":1.0534,"totalNetValue":1.2764,"netValue_forward":1.0127137187955595},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005841,"netValue":1.0532,"totalNetValue":1.2762,"netValue_forward":1.0125214435499177},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005841,"netValue":1.0535,"totalNetValue":1.2765,"netValue_forward":1.0128098564183805},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005841,"netValue":1.053,"totalNetValue":1.276,"netValue_forward":1.0123291683042757},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005841,"netValue":1.0526,"totalNetValue":1.2756,"netValue_forward":1.0119446178129923},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005841,"netValue":1.0522,"totalNetValue":1.2752,"netValue_forward":1.0115600673217084},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005841,"netValue":1.0519,"totalNetValue":1.2749,"netValue_forward":1.0112716544532458},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005841,"netValue":1.0517,"totalNetValue":1.2747,"netValue_forward":1.011079379207604},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005841,"netValue":1.0513,"totalNetValue":1.2743,"netValue_forward":1.0106948287163202},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005841,"netValue":1.051,"totalNetValue":1.274,"netValue_forward":1.0104064158478574},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005841,"netValue":1.0507,"totalNetValue":1.2737,"netValue_forward":1.0101180029793946},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005841,"netValue":1.0505,"totalNetValue":1.2735,"netValue_forward":1.0099257277337528},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005841,"netValue":1.0501,"totalNetValue":1.2731,"netValue_forward":1.0095411772424692},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005841,"netValue":1.0494,"totalNetValue":1.2724,"netValue_forward":1.008868213882723},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005841,"netValue":1.0493,"totalNetValue":1.2723,"netValue_forward":1.0087720762599017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005841,"netValue":1.0493,"totalNetValue":1.2723,"netValue_forward":1.0087720762599017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005841,"netValue":1.0493,"totalNetValue":1.2723,"netValue_forward":1.0087720762599017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005841,"netValue":1.0491,"totalNetValue":1.2721,"netValue_forward":1.00857980101426},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005841,"netValue":1.0488,"totalNetValue":1.2718,"netValue_forward":1.008291388145797},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005841,"netValue":1.0486,"totalNetValue":1.2716,"netValue_forward":1.0080991129001553},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005841,"netValue":1.0484,"totalNetValue":1.2714,"netValue_forward":1.0079068376545135},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005841,"netValue":1.0483,"totalNetValue":1.2713,"netValue_forward":1.0078107000316927},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005841,"netValue":1.0481,"totalNetValue":1.2711,"netValue_forward":1.007618424786051},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005841,"netValue":1.0483,"totalNetValue":1.2713,"netValue_forward":1.0078107000316927},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005841,"netValue":1.0485,"totalNetValue":1.2715,"netValue_forward":1.0080029752773345},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005841,"netValue":1.0484,"totalNetValue":1.2714,"netValue_forward":1.0079068376545135},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005841,"netValue":1.0481,"totalNetValue":1.2711,"netValue_forward":1.007618424786051},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005841,"netValue":1.0479,"totalNetValue":1.2709,"netValue_forward":1.007426149540409},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005841,"netValue":1.0482,"totalNetValue":1.2712,"netValue_forward":1.007714562408872},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005841,"netValue":1.0481,"totalNetValue":1.2711,"netValue_forward":1.007618424786051},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005841,"netValue":1.0479,"totalNetValue":1.2709,"netValue_forward":1.007426149540409},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005841,"netValue":1.0476,"totalNetValue":1.2706,"netValue_forward":1.0071377366719463},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005841,"netValue":1.0475,"totalNetValue":1.2705,"netValue_forward":1.0070415990491253},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005841,"netValue":1.0473,"totalNetValue":1.2703,"netValue_forward":1.0068493238034832},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005841,"netValue":1.0471,"totalNetValue":1.2701,"netValue_forward":1.0066570485578414},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005841,"netValue":1.0472,"totalNetValue":1.2702,"netValue_forward":1.0067531861806625},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005841,"netValue":1.047,"totalNetValue":1.27,"netValue_forward":1.0065609109350206},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005841,"netValue":1.0469,"totalNetValue":1.2699,"netValue_forward":1.0064647733121996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005841,"netValue":1.0468,"totalNetValue":1.2698,"netValue_forward":1.0063686356893788},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005841,"netValue":1.0466,"totalNetValue":1.2696,"netValue_forward":1.006176360443737},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005841,"netValue":1.0464,"totalNetValue":1.2694,"netValue_forward":1.0059840851980952},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005841,"netValue":1.0463,"totalNetValue":1.2693,"netValue_forward":1.0058879475752744},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005841,"netValue":1.0463,"totalNetValue":1.2693,"netValue_forward":1.0058879475752744},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005841,"netValue":1.0459,"totalNetValue":1.2689,"netValue_forward":1.0055033970839906},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005841,"netValue":1.0458,"totalNetValue":1.2688,"netValue_forward":1.0054072594611698},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005841,"netValue":1.0456,"totalNetValue":1.2686,"netValue_forward":1.005214984215528},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005841,"netValue":1.0453,"totalNetValue":1.2683,"netValue_forward":1.004926571347065},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005841,"netValue":1.0451,"totalNetValue":1.2681,"netValue_forward":1.0047342961014232},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005841,"netValue":1.0448,"totalNetValue":1.2678,"netValue_forward":1.0044458832329606},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005841,"netValue":1.0448,"totalNetValue":1.2678,"netValue_forward":1.0044458832329606},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005841,"netValue":1.0446,"totalNetValue":1.2676,"netValue_forward":1.0042536079873188},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005841,"netValue":1.0444,"totalNetValue":1.2674,"netValue_forward":1.0040613327416767},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005841,"netValue":1.0442,"totalNetValue":1.2672,"netValue_forward":1.003869057496035},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005841,"netValue":1.0439,"totalNetValue":1.2669,"netValue_forward":1.0035806446275723},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005841,"netValue":1.0438,"totalNetValue":1.2668,"netValue_forward":1.0034845070047513},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005841,"netValue":1.0434,"totalNetValue":1.2664,"netValue_forward":1.0030999565134677},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005841,"netValue":1.0433,"totalNetValue":1.2663,"netValue_forward":1.0030038188906467},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005841,"netValue":1.0432,"totalNetValue":1.2662,"netValue_forward":1.0029076812678257},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005841,"netValue":1.0427,"totalNetValue":1.2657,"netValue_forward":1.002426993153721},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005841,"netValue":1.0427,"totalNetValue":1.2657,"netValue_forward":1.002426993153721},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005841,"netValue":1.0427,"totalNetValue":1.2657,"netValue_forward":1.002426993153721},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005841,"netValue":1.0425,"totalNetValue":1.2655,"netValue_forward":1.0022347179080793},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005841,"netValue":1.0421,"totalNetValue":1.2651,"netValue_forward":1.0018501674167957}],"influencesList":[{"stockId":3000000005841,"date":"2025-11-10T16:00:00.000Z","exDate":"2025-11-10T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-11-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005841,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005841,"date":"2024-11-28T16:00:00.000Z","exDate":"2024-11-28T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-11-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005841,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}