window.pageData = {"fund":{"_id":3000000005839,"name":"创金合信中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"005839","tickerId":5839,"shortName":"创金合信中债1-3年政金债C","exchange":"jj","inceptionDate":"2020-05-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":188711.35,"setUpShares":188711.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxzz1-3nzcxjrzzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"孙霄宇","stockType":"fund_manager","stockCode":"db20894659","exchange":"fm","tickerId":192425238330}],"hotMetrics":{"fss":{"stockId":3000000005839,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":379,"f_h_s_a":1624,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005839,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7141709081167962,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.7479846702788423,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.5309450608207459,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.620380584666299,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.7979472140762464,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.6405797101449275,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.652927973882881,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6530780884175733,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6892878880097383},"fp":{"stockId":3000000005839,"type":"fp","f_p_r_fys":0.0073951542278876126,"f_p_r_m1":0.002226524685382536,"f_p_r_m3":0.006318040435459027,"f_p_r_m6":0.010936431989063689,"f_p_r_y1":0.013608772273350445,"f_cagr_p_r_fs":0.025747734461136318,"f_p_r_d1":-0.00019351717464932694,"f_p_r_y2":0.04634113504038817,"f_p_r_y3":0.08263511104508336,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":0.14490535529474524},"ff":{"stockId":3000000005839,"type":"ff","f_m_f":392198,"f_m_f_r":0.0015,"f_c_f":130732,"f_c_f_r":0.0005,"f_m_a_c_f":522930,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000005839,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0353,"f_nv_cr":-0.0002896871378911259},"f_as":{"stockId":3000000005839,"type":"f_as","f_tas":601182.3471,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005838,"__csrcFundId":7466,"stockCode":"005838","shortName":"创金合信中债1-3年政金债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5838,"masterFundFlag":1,"lastUpdated":"2026-03-31T19:55:09.103Z","status":"normal","inceptionDate":"2020-05-20T16:00:00.000Z","name":"创金合信中债1-3年政策性金融债指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信中债1-3年政金债","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":2030330115.74,"setUpShares":2030330115.74,"pinyin":"cjhxzz1-3nzcxjrzzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb54584d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005838,"stockCode":"230203","stockName":"23国开03","holdings":4500000,"marketCap":462367602,"netValueRatio":0.1825,"lastUpdated":"2026-04-20T04:55:36.388Z"},{"_id":"69e5b1c88f1cb122fb54584e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005838,"stockCode":"220208","stockName":"22国开08","holdings":4200000,"marketCap":435035539,"netValueRatio":0.1717,"lastUpdated":"2026-04-20T04:55:36.391Z"},{"_id":"69e5b1c88f1cb122fb54584f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005838,"stockCode":"09250412","stockName":"25农发清发12","holdings":4200000,"marketCap":427115835,"netValueRatio":0.1686,"lastUpdated":"2026-04-20T04:55:36.394Z"},{"_id":"69e5b1c88f1cb122fb545850","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005838,"stockCode":"230208","stockName":"23国开08","holdings":3000000,"marketCap":312681534,"netValueRatio":0.1234,"lastUpdated":"2026-04-20T04:55:36.397Z"},{"_id":"69e5b1c88f1cb122fb545851","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005838,"stockCode":"250413","stockName":"25农发13","holdings":3000000,"marketCap":304977041,"netValueRatio":0.1204,"lastUpdated":"2026-04-20T04:55:36.400Z"}]},"shareHoldersStructureList":[{"_id":"69cae1dc40924dd8ca655fc7","date":"2025-12-30T16:00:00.000Z","stockId":3000000005838,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":294,"h_s_a":11130369,"ins_h_s":3271214481,"ins_h_s_r":0.9997,"ind_h_s":1114098,"ind_h_s_r":0.0003,"lastUpdated":"2026-03-30T20:49:32.550Z"},{"_id":"69aec9177fea5b3eb048b181","date":"2025-06-29T16:00:00.000Z","stockId":3000000005838,"h_a":338,"h_s_a":13223891,"ins_h_s":4467685259,"ins_h_s_r":0.9995999999999999,"ind_h_s":1990023,"ind_h_s_r":0.0004,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:23.473Z"},{"_id":"69aec9177fea5b3eb048b180","date":"2024-12-30T16:00:00.000Z","stockId":3000000005838,"h_a":319,"h_s_a":10080825,"ins_h_s":3214845231,"ins_h_s_r":0.9997,"ind_h_s":938031,"ind_h_s_r":0.0003,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:23.470Z"},{"_id":"69aec9177fea5b3eb048b17f","date":"2024-06-29T16:00:00.000Z","stockId":3000000005838,"h_a":303,"h_s_a":7821409,"ins_h_s":2368999548,"ins_h_s_r":0.9995999999999999,"ind_h_s":887540,"ind_h_s_r":0.0004,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:23.467Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005839,"netValue":1.0353,"totalNetValue":1.1563,"netValue_forward":1.0353},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005839,"netValue":1.0356,"totalNetValue":1.1566,"netValue_forward":1.0356},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005839,"netValue":1.0355,"totalNetValue":1.1565,"netValue_forward":1.0355},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005839,"netValue":1.0354,"totalNetValue":1.1564,"netValue_forward":1.0354},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005839,"netValue":1.0351,"totalNetValue":1.1561,"netValue_forward":1.0351},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005839,"netValue":1.0349,"totalNetValue":1.1559,"netValue_forward":1.0349},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005839,"netValue":1.0348,"totalNetValue":1.1558,"netValue_forward":1.0348},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005839,"netValue":1.0344,"totalNetValue":1.1554,"netValue_forward":1.0344},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005839,"netValue":1.0342,"totalNetValue":1.1552,"netValue_forward":1.0342000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005839,"netValue":1.0339,"totalNetValue":1.1549,"netValue_forward":1.0339},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005839,"netValue":1.0339,"totalNetValue":1.1549,"netValue_forward":1.0339},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005839,"netValue":1.0338,"totalNetValue":1.1548,"netValue_forward":1.0338},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005839,"netValue":1.0337,"totalNetValue":1.1547,"netValue_forward":1.0337},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005839,"netValue":1.0338,"totalNetValue":1.1548,"netValue_forward":1.0338},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005839,"netValue":1.034,"totalNetValue":1.155,"netValue_forward":1.034},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005839,"netValue":1.034,"totalNetValue":1.155,"netValue_forward":1.034},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005839,"netValue":1.0337,"totalNetValue":1.1547,"netValue_forward":1.0337},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005839,"netValue":1.0334,"totalNetValue":1.1544,"netValue_forward":1.0334},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005839,"netValue":1.0337,"totalNetValue":1.1547,"netValue_forward":1.0337},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005839,"netValue":1.0336,"totalNetValue":1.1546,"netValue_forward":1.0336},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005839,"netValue":1.033,"totalNetValue":1.154,"netValue_forward":1.033},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005839,"netValue":1.0328,"totalNetValue":1.1538,"netValue_forward":1.0328},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005839,"netValue":1.0326,"totalNetValue":1.1536,"netValue_forward":1.0325999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005839,"netValue":1.0326,"totalNetValue":1.1536,"netValue_forward":1.0325999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005839,"netValue":1.0325,"totalNetValue":1.1535,"netValue_forward":1.0325},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005839,"netValue":1.0326,"totalNetValue":1.1536,"netValue_forward":1.0325999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005839,"netValue":1.0326,"totalNetValue":1.1536,"netValue_forward":1.0325999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005839,"netValue":1.0325,"totalNetValue":1.1535,"netValue_forward":1.0325},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005839,"netValue":1.0322,"totalNetValue":1.1532,"netValue_forward":1.0322000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005839,"netValue":1.0319,"totalNetValue":1.1529,"netValue_forward":1.0319000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005839,"netValue":1.032,"totalNetValue":1.153,"netValue_forward":1.032},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005839,"netValue":1.0317,"totalNetValue":1.1527,"netValue_forward":1.0317},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005839,"netValue":1.0313,"totalNetValue":1.1523,"netValue_forward":1.0313},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005839,"netValue":1.0313,"totalNetValue":1.1523,"netValue_forward":1.0313},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005839,"netValue":1.0313,"totalNetValue":1.1523,"netValue_forward":1.0313},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005839,"netValue":1.0315,"totalNetValue":1.1525,"netValue_forward":1.0315},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005839,"netValue":1.0314,"totalNetValue":1.1524,"netValue_forward":1.0314},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005839,"netValue":1.0315,"totalNetValue":1.1525,"netValue_forward":1.0315},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005839,"netValue":1.0312,"totalNetValue":1.1522,"netValue_forward":1.0312},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005839,"netValue":1.0309,"totalNetValue":1.1519,"netValue_forward":1.0309},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005839,"netValue":1.0304,"totalNetValue":1.1514,"netValue_forward":1.0303999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005839,"netValue":1.0302,"totalNetValue":1.1512,"netValue_forward":1.0302},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005839,"netValue":1.0303,"totalNetValue":1.1513,"netValue_forward":1.0303000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005839,"netValue":1.0304,"totalNetValue":1.1514,"netValue_forward":1.0303999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005839,"netValue":1.03,"totalNetValue":1.151,"netValue_forward":1.0300000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005839,"netValue":1.03,"totalNetValue":1.151,"netValue_forward":1.0300000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005839,"netValue":1.0298,"totalNetValue":1.1508,"netValue_forward":1.0298},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005839,"netValue":1.0299,"totalNetValue":1.1509,"netValue_forward":1.0299},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005839,"netValue":1.0299,"totalNetValue":1.1509,"netValue_forward":1.0299},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005839,"netValue":1.0297,"totalNetValue":1.1507,"netValue_forward":1.0297000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005839,"netValue":1.0295,"totalNetValue":1.1505,"netValue_forward":1.0295},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005839,"netValue":1.0293,"totalNetValue":1.1503,"netValue_forward":1.0293},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005839,"netValue":1.0292,"totalNetValue":1.1502,"netValue_forward":1.0292},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005839,"netValue":1.0292,"totalNetValue":1.1502,"netValue_forward":1.0292},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005839,"netValue":1.0291,"totalNetValue":1.1501,"netValue_forward":1.0291},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005839,"netValue":1.029,"totalNetValue":1.15,"netValue_forward":1.029},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005839,"netValue":1.029,"totalNetValue":1.15,"netValue_forward":1.029},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005839,"netValue":1.0288,"totalNetValue":1.1498,"netValue_forward":1.0288},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005839,"netValue":1.0288,"totalNetValue":1.1498,"netValue_forward":1.0288},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005839,"netValue":1.0287,"totalNetValue":1.1497,"netValue_forward":1.0287},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005839,"netValue":1.0285,"totalNetValue":1.1495,"netValue_forward":1.0284999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005839,"netValue":1.0285,"totalNetValue":1.1495,"netValue_forward":1.0284999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005839,"netValue":1.0285,"totalNetValue":1.1495,"netValue_forward":1.0284999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005839,"netValue":1.0284,"totalNetValue":1.1494,"netValue_forward":1.0284},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005839,"netValue":1.0283,"totalNetValue":1.1493,"netValue_forward":1.0283000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005839,"netValue":1.0281,"totalNetValue":1.1491,"netValue_forward":1.0281000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005839,"netValue":1.028,"totalNetValue":1.149,"netValue_forward":1.028},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005839,"netValue":1.0279,"totalNetValue":1.1489,"netValue_forward":1.0279},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005839,"netValue":1.0279,"totalNetValue":1.1489,"netValue_forward":1.0279},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005839,"netValue":1.0277,"totalNetValue":1.1487,"netValue_forward":1.0277},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005839,"netValue":1.0276,"totalNetValue":1.1486,"netValue_forward":1.0276},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005839,"netValue":1.0272,"totalNetValue":1.1482,"netValue_forward":1.0272},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005839,"netValue":1.0273,"totalNetValue":1.1483,"netValue_forward":1.0273},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005839,"netValue":1.0277,"totalNetValue":1.1487,"netValue_forward":1.0277},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005839,"netValue":1.0277,"totalNetValue":1.1487,"netValue_forward":1.0277},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005839,"netValue":1.0276,"totalNetValue":1.1486,"netValue_forward":1.0276},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005839,"netValue":1.0277,"totalNetValue":1.1487,"netValue_forward":1.0277},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005839,"netValue":1.0279,"totalNetValue":1.1489,"netValue_forward":1.0279},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005839,"netValue":1.0278,"totalNetValue":1.1488,"netValue_forward":1.0278},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005839,"netValue":1.0278,"totalNetValue":1.1488,"netValue_forward":1.0278},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005839,"netValue":1.0277,"totalNetValue":1.1487,"netValue_forward":1.0277},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005839,"netValue":1.0275,"totalNetValue":1.1485,"netValue_forward":1.0275},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005839,"netValue":1.0276,"totalNetValue":1.1486,"netValue_forward":1.0276},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005839,"netValue":1.0273,"totalNetValue":1.1483,"netValue_forward":1.0273},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005839,"netValue":1.027,"totalNetValue":1.148,"netValue_forward":1.027},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005839,"netValue":1.0267,"totalNetValue":1.1477,"netValue_forward":1.0267},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005839,"netValue":1.0266,"totalNetValue":1.1476,"netValue_forward":1.0266},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005839,"netValue":1.0266,"totalNetValue":1.1476,"netValue_forward":1.0266},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005839,"netValue":1.0268,"totalNetValue":1.1478,"netValue_forward":1.0268},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005839,"netValue":1.0265,"totalNetValue":1.1475,"netValue_forward":1.0264999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005839,"netValue":1.0264,"totalNetValue":1.1474,"netValue_forward":1.0264},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005839,"netValue":1.0261,"totalNetValue":1.1471,"netValue_forward":1.0261000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005839,"netValue":1.026,"totalNetValue":1.147,"netValue_forward":1.026},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005839,"netValue":1.0257,"totalNetValue":1.1467,"netValue_forward":1.0257},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005839,"netValue":1.0262,"totalNetValue":1.1472,"netValue_forward":1.0262},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005839,"netValue":1.0263,"totalNetValue":1.1473,"netValue_forward":1.0263},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005839,"netValue":1.0264,"totalNetValue":1.1474,"netValue_forward":1.0264},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005839,"netValue":1.0262,"totalNetValue":1.1472,"netValue_forward":1.0262},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005839,"netValue":1.026,"totalNetValue":1.147,"netValue_forward":1.026},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005839,"netValue":1.0261,"totalNetValue":1.1471,"netValue_forward":1.0261000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005839,"netValue":1.0263,"totalNetValue":1.1473,"netValue_forward":1.0263},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005839,"netValue":1.0264,"totalNetValue":1.1474,"netValue_forward":1.0264},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005839,"netValue":1.0263,"totalNetValue":1.1473,"netValue_forward":1.0263},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005839,"netValue":1.0263,"totalNetValue":1.1473,"netValue_forward":1.0263},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005839,"netValue":1.0262,"totalNetValue":1.1472,"netValue_forward":1.0262},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005839,"netValue":1.0262,"totalNetValue":1.1472,"netValue_forward":1.0262},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005839,"netValue":1.0262,"totalNetValue":1.1472,"netValue_forward":1.0262},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005839,"netValue":1.0261,"totalNetValue":1.1471,"netValue_forward":1.0261000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005839,"netValue":1.026,"totalNetValue":1.147,"netValue_forward":1.026},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005839,"netValue":1.0259,"totalNetValue":1.1469,"netValue_forward":1.0259},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005839,"netValue":1.0258,"totalNetValue":1.1468,"netValue_forward":1.0258},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005839,"netValue":1.0257,"totalNetValue":1.1467,"netValue_forward":1.0257},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005839,"netValue":1.0255,"totalNetValue":1.1465,"netValue_forward":1.0255},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005839,"netValue":1.0256,"totalNetValue":1.1466,"netValue_forward":1.0256},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005839,"netValue":1.0258,"totalNetValue":1.1468,"netValue_forward":1.0258},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005839,"netValue":1.0257,"totalNetValue":1.1467,"netValue_forward":1.0257},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005839,"netValue":1.0257,"totalNetValue":1.1467,"netValue_forward":1.0257},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005839,"netValue":1.0257,"totalNetValue":1.1467,"netValue_forward":1.0257},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005839,"netValue":1.0253,"totalNetValue":1.1463,"netValue_forward":1.0253},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005839,"netValue":1.025,"totalNetValue":1.146,"netValue_forward":1.025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005839,"netValue":1.0246,"totalNetValue":1.1456,"netValue_forward":1.0245999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005839,"netValue":1.0241,"totalNetValue":1.1451,"netValue_forward":1.0241},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005839,"netValue":1.0239,"totalNetValue":1.1449,"netValue_forward":1.0239000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005839,"netValue":1.0239,"totalNetValue":1.1449,"netValue_forward":1.0239000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005839,"netValue":1.0239,"totalNetValue":1.1449,"netValue_forward":1.0239000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005839,"netValue":1.0238,"totalNetValue":1.1448,"netValue_forward":1.0238},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005839,"netValue":1.0237,"totalNetValue":1.1447,"netValue_forward":1.0237},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005839,"netValue":1.024,"totalNetValue":1.145,"netValue_forward":1.024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005839,"netValue":1.0236,"totalNetValue":1.1446,"netValue_forward":1.0236},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005839,"netValue":1.0234,"totalNetValue":1.1444,"netValue_forward":1.0234},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005839,"netValue":1.0234,"totalNetValue":1.1444,"netValue_forward":1.0234},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005839,"netValue":1.0235,"totalNetValue":1.1445,"netValue_forward":1.0235},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005839,"netValue":1.0234,"totalNetValue":1.1444,"netValue_forward":1.0234},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005839,"netValue":1.0235,"totalNetValue":1.1445,"netValue_forward":1.0235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005839,"netValue":1.0231,"totalNetValue":1.1441,"netValue_forward":1.0231},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005839,"netValue":1.0227,"totalNetValue":1.1437,"netValue_forward":1.0226999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005839,"netValue":1.0227,"totalNetValue":1.1437,"netValue_forward":1.0226999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005839,"netValue":1.0224,"totalNetValue":1.1434,"netValue_forward":1.0224},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005839,"netValue":1.0223,"totalNetValue":1.1433,"netValue_forward":1.0223000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005839,"netValue":1.0231,"totalNetValue":1.1441,"netValue_forward":1.0231},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005839,"netValue":1.0235,"totalNetValue":1.1445,"netValue_forward":1.0235},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005839,"netValue":1.0233,"totalNetValue":1.1443,"netValue_forward":1.0232999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005839,"netValue":1.0235,"totalNetValue":1.1445,"netValue_forward":1.0235},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005839,"netValue":1.0237,"totalNetValue":1.1447,"netValue_forward":1.0237},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005839,"netValue":1.0233,"totalNetValue":1.1443,"netValue_forward":1.0232999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005839,"netValue":1.0229,"totalNetValue":1.1439,"netValue_forward":1.0229},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005839,"netValue":1.0228,"totalNetValue":1.1438,"netValue_forward":1.0228},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005839,"netValue":1.0225,"totalNetValue":1.1435,"netValue_forward":1.0225},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005839,"netValue":1.0225,"totalNetValue":1.1435,"netValue_forward":1.0225},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005839,"netValue":1.0232,"totalNetValue":1.1442,"netValue_forward":1.0232},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005839,"netValue":1.0235,"totalNetValue":1.1445,"netValue_forward":1.0235},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005839,"netValue":1.024,"totalNetValue":1.145,"netValue_forward":1.024},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005839,"netValue":1.0245,"totalNetValue":1.1455,"netValue_forward":1.0245},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005839,"netValue":1.0245,"totalNetValue":1.1455,"netValue_forward":1.0245},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005839,"netValue":1.0241,"totalNetValue":1.1451,"netValue_forward":1.0241},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005839,"netValue":1.0239,"totalNetValue":1.1449,"netValue_forward":1.0239000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005839,"netValue":1.0236,"totalNetValue":1.1446,"netValue_forward":1.0236},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005839,"netValue":1.0234,"totalNetValue":1.1444,"netValue_forward":1.0234},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005839,"netValue":1.0239,"totalNetValue":1.1449,"netValue_forward":1.0239000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005839,"netValue":1.0239,"totalNetValue":1.1449,"netValue_forward":1.0239000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005839,"netValue":1.0236,"totalNetValue":1.1446,"netValue_forward":1.0236},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005839,"netValue":1.0231,"totalNetValue":1.1441,"netValue_forward":1.0231},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005839,"netValue":1.0231,"totalNetValue":1.1441,"netValue_forward":1.0231},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005839,"netValue":1.0226,"totalNetValue":1.1436,"netValue_forward":1.0226},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005839,"netValue":1.0227,"totalNetValue":1.1437,"netValue_forward":1.0226999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005839,"netValue":1.0224,"totalNetValue":1.1434,"netValue_forward":1.0224},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005839,"netValue":1.024,"totalNetValue":1.145,"netValue_forward":1.024},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005839,"netValue":1.0243,"totalNetValue":1.1453,"netValue_forward":1.0243},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005839,"netValue":1.0246,"totalNetValue":1.1456,"netValue_forward":1.0245999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005839,"netValue":1.0246,"totalNetValue":1.1456,"netValue_forward":1.0245999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005839,"netValue":1.025,"totalNetValue":1.146,"netValue_forward":1.025},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005839,"netValue":1.0256,"totalNetValue":1.1466,"netValue_forward":1.0256},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005839,"netValue":1.0255,"totalNetValue":1.1465,"netValue_forward":1.0255},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005839,"netValue":1.0252,"totalNetValue":1.1462,"netValue_forward":1.0252},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005839,"netValue":1.0251,"totalNetValue":1.1461,"netValue_forward":1.0251},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005839,"netValue":1.0251,"totalNetValue":1.1461,"netValue_forward":1.0251},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005839,"netValue":1.0252,"totalNetValue":1.1462,"netValue_forward":1.0252},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005839,"netValue":1.025,"totalNetValue":1.146,"netValue_forward":1.025},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005839,"netValue":1.0244,"totalNetValue":1.1454,"netValue_forward":1.0244},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005839,"netValue":1.0233,"totalNetValue":1.1443,"netValue_forward":1.0232999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005839,"netValue":1.0244,"totalNetValue":1.1454,"netValue_forward":1.0244},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005839,"netValue":1.0235,"totalNetValue":1.1445,"netValue_forward":1.0235},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005839,"netValue":1.0233,"totalNetValue":1.1443,"netValue_forward":1.0232999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005839,"netValue":1.0245,"totalNetValue":1.1455,"netValue_forward":1.0245},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005839,"netValue":1.0249,"totalNetValue":1.1459,"netValue_forward":1.0248999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005839,"netValue":1.0253,"totalNetValue":1.1463,"netValue_forward":1.0253},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005839,"netValue":1.0256,"totalNetValue":1.1466,"netValue_forward":1.0256},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005839,"netValue":1.0256,"totalNetValue":1.1466,"netValue_forward":1.0256},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005839,"netValue":1.0256,"totalNetValue":1.1466,"netValue_forward":1.0256},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005839,"netValue":1.0256,"totalNetValue":1.1466,"netValue_forward":1.0256},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005839,"netValue":1.0249,"totalNetValue":1.1459,"netValue_forward":1.0248999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005839,"netValue":1.0252,"totalNetValue":1.1462,"netValue_forward":1.0252},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005839,"netValue":1.0252,"totalNetValue":1.1462,"netValue_forward":1.0252},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005839,"netValue":1.0258,"totalNetValue":1.1468,"netValue_forward":1.0258},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005839,"netValue":1.0259,"totalNetValue":1.1469,"netValue_forward":1.0259},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005839,"netValue":1.0262,"totalNetValue":1.1472,"netValue_forward":1.0262},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005839,"netValue":1.0261,"totalNetValue":1.1471,"netValue_forward":1.0261000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005839,"netValue":1.026,"totalNetValue":1.147,"netValue_forward":1.026},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005839,"netValue":1.0259,"totalNetValue":1.1469,"netValue_forward":1.0259},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005839,"netValue":1.0256,"totalNetValue":1.1466,"netValue_forward":1.0256},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005839,"netValue":1.0254,"totalNetValue":1.1464,"netValue_forward":1.0254},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005839,"netValue":1.0254,"totalNetValue":1.1464,"netValue_forward":1.0254},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005839,"netValue":1.0252,"totalNetValue":1.1462,"netValue_forward":1.0252},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005839,"netValue":1.025,"totalNetValue":1.146,"netValue_forward":1.025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005839,"netValue":1.0252,"totalNetValue":1.1462,"netValue_forward":1.0252},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005839,"netValue":1.0254,"totalNetValue":1.1464,"netValue_forward":1.0254},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005839,"netValue":1.0253,"totalNetValue":1.1463,"netValue_forward":1.0253},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005839,"netValue":1.0252,"totalNetValue":1.1462,"netValue_forward":1.0252},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005839,"netValue":1.0252,"totalNetValue":1.1462,"netValue_forward":1.0252},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005839,"netValue":1.025,"totalNetValue":1.146,"netValue_forward":1.025},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005839,"netValue":1.0246,"totalNetValue":1.1456,"netValue_forward":1.0245999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005839,"netValue":1.0245,"totalNetValue":1.1455,"netValue_forward":1.0245},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005839,"netValue":1.0245,"totalNetValue":1.1455,"netValue_forward":1.0245},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005839,"netValue":1.0246,"totalNetValue":1.1456,"netValue_forward":1.0245999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005839,"netValue":1.0244,"totalNetValue":1.1454,"netValue_forward":1.0244},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005839,"netValue":1.0244,"totalNetValue":1.1454,"netValue_forward":1.0244},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005839,"netValue":1.0241,"totalNetValue":1.1451,"netValue_forward":1.0241},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005839,"netValue":1.0237,"totalNetValue":1.1447,"netValue_forward":1.0237},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005839,"netValue":1.0235,"totalNetValue":1.1445,"netValue_forward":1.0235},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005839,"netValue":1.0233,"totalNetValue":1.1443,"netValue_forward":1.0232999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005839,"netValue":1.0233,"totalNetValue":1.1443,"netValue_forward":1.0232999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005839,"netValue":1.0228,"totalNetValue":1.1438,"netValue_forward":1.0228},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005839,"netValue":1.0231,"totalNetValue":1.1441,"netValue_forward":1.0231},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005839,"netValue":1.0232,"totalNetValue":1.1442,"netValue_forward":1.0232},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005839,"netValue":1.0234,"totalNetValue":1.1444,"netValue_forward":1.0234},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005839,"netValue":1.0233,"totalNetValue":1.1443,"netValue_forward":1.0232999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005839,"netValue":1.0233,"totalNetValue":1.1443,"netValue_forward":1.0232999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005839,"netValue":1.0234,"totalNetValue":1.1444,"netValue_forward":1.0234},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005839,"netValue":1.0234,"totalNetValue":1.1444,"netValue_forward":1.0234},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005839,"netValue":1.0234,"totalNetValue":1.1444,"netValue_forward":1.0234},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005839,"netValue":1.0231,"totalNetValue":1.1441,"netValue_forward":1.0231},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005839,"netValue":1.0232,"totalNetValue":1.1442,"netValue_forward":1.0232},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005839,"netValue":1.0234,"totalNetValue":1.1444,"netValue_forward":1.0234},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005839,"netValue":1.0237,"totalNetValue":1.1447,"netValue_forward":1.0237},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005839,"netValue":1.0234,"totalNetValue":1.1444,"netValue_forward":1.0234},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005839,"netValue":1.0238,"totalNetValue":1.1448,"netValue_forward":1.0238},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005839,"netValue":1.0236,"totalNetValue":1.1446,"netValue_forward":1.0236},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005839,"netValue":1.0227,"totalNetValue":1.1437,"netValue_forward":1.0226999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005839,"netValue":1.0225,"totalNetValue":1.1435,"netValue_forward":1.0225},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005839,"netValue":1.0224,"totalNetValue":1.1434,"netValue_forward":1.0224},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005839,"netValue":1.0221,"totalNetValue":1.1431,"netValue_forward":1.0221},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005839,"netValue":1.0216,"totalNetValue":1.1426,"netValue_forward":1.0216},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005839,"netValue":1.0214,"totalNetValue":1.1424,"netValue_forward":1.0214},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005839,"netValue":1.0213,"totalNetValue":1.1423,"netValue_forward":1.0213},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005839,"netValue":1.0214,"totalNetValue":1.1424,"netValue_forward":1.0214},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005839,"netValue":1.0216,"totalNetValue":1.1426,"netValue_forward":1.0216},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005839,"netValue":1.0213,"totalNetValue":1.1423,"netValue_forward":1.0213},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005839,"netValue":1.0216,"totalNetValue":1.1426,"netValue_forward":1.0216},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005839,"netValue":1.0215,"totalNetValue":1.1425,"netValue_forward":1.0215},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005839,"netValue":1.0217,"totalNetValue":1.1427,"netValue_forward":1.0217},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005839,"netValue":1.0214,"totalNetValue":1.1424,"netValue_forward":1.0214},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005839,"netValue":1.0216,"totalNetValue":1.1426,"netValue_forward":1.0216},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005839,"netValue":1.0217,"totalNetValue":1.1427,"netValue_forward":1.0217},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005839,"netValue":1.0214,"totalNetValue":1.1424,"netValue_forward":1.0214},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005839,"netValue":1.0209,"totalNetValue":1.1419,"netValue_forward":1.0209},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005839,"netValue":1.0204,"totalNetValue":1.1414,"netValue_forward":1.0204000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005839,"netValue":1.0182,"totalNetValue":1.1392,"netValue_forward":1.0182},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005839,"netValue":1.017,"totalNetValue":1.138,"netValue_forward":1.017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005839,"netValue":1.0155,"totalNetValue":1.1365,"netValue_forward":1.0155},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005839,"netValue":1.015,"totalNetValue":1.136,"netValue_forward":1.015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005839,"netValue":1.0151,"totalNetValue":1.1361,"netValue_forward":1.0151},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005839,"netValue":1.0151,"totalNetValue":1.1361,"netValue_forward":1.0151},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005839,"netValue":1.0149,"totalNetValue":1.1359,"netValue_forward":1.0149},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005839,"netValue":1.0148,"totalNetValue":1.1358,"netValue_forward":1.0148019325538697},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005839,"netValue":1.0345,"totalNetValue":1.1355,"netValue_forward":1.0145077302154797},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005839,"netValue":1.0346,"totalNetValue":1.1356,"netValue_forward":1.0146057976616099},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005839,"netValue":1.0344,"totalNetValue":1.1354,"netValue_forward":1.0144096627693497},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005839,"netValue":1.0345,"totalNetValue":1.1355,"netValue_forward":1.0145077302154797},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005839,"netValue":1.0337,"totalNetValue":1.1347,"netValue_forward":1.0137231906464392},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005839,"netValue":1.0335,"totalNetValue":1.1345,"netValue_forward":1.0135270557541791},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005839,"netValue":1.0332,"totalNetValue":1.1342,"netValue_forward":1.0132328534157888},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005839,"netValue":1.034,"totalNetValue":1.135,"netValue_forward":1.0140173929848293},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005839,"netValue":1.0335,"totalNetValue":1.1345,"netValue_forward":1.0135270557541791},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005839,"netValue":1.0333,"totalNetValue":1.1343,"netValue_forward":1.013330920861919},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005839,"netValue":1.032,"totalNetValue":1.133,"netValue_forward":1.0120560440622282},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005839,"netValue":1.0333,"totalNetValue":1.1343,"netValue_forward":1.013330920861919},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005839,"netValue":1.0335,"totalNetValue":1.1345,"netValue_forward":1.0135270557541791},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005839,"netValue":1.035,"totalNetValue":1.136,"netValue_forward":1.0149980674461299},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005839,"netValue":1.0358,"totalNetValue":1.1368,"netValue_forward":1.0157826070151705},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005839,"netValue":1.0357,"totalNetValue":1.1367,"netValue_forward":1.0156845395690406},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005839,"netValue":1.0358,"totalNetValue":1.1368,"netValue_forward":1.0157826070151705},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005839,"netValue":1.0348,"totalNetValue":1.1358,"netValue_forward":1.0148019325538697},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005839,"netValue":1.034,"totalNetValue":1.135,"netValue_forward":1.0140173929848293},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005839,"netValue":1.0348,"totalNetValue":1.1358,"netValue_forward":1.0148019325538697},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005839,"netValue":1.0346,"totalNetValue":1.1356,"netValue_forward":1.0146057976616099},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005839,"netValue":1.0343,"totalNetValue":1.1353,"netValue_forward":1.0143115953232196},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005839,"netValue":1.0352,"totalNetValue":1.1362,"netValue_forward":1.01519420233839},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005839,"netValue":1.0362,"totalNetValue":1.1372,"netValue_forward":1.0161748767996908},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005839,"netValue":1.0371,"totalNetValue":1.1381,"netValue_forward":1.0170574838148612},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005839,"netValue":1.0366,"totalNetValue":1.1376,"netValue_forward":1.016567146584211},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005839,"netValue":1.0372,"totalNetValue":1.1382,"netValue_forward":1.0171555512609913},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005839,"netValue":1.038,"totalNetValue":1.139,"netValue_forward":1.017940090830032},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005839,"netValue":1.0388,"totalNetValue":1.1398,"netValue_forward":1.0187246303990722},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005839,"netValue":1.0391,"totalNetValue":1.1401,"netValue_forward":1.0190188327374623},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005839,"netValue":1.0393,"totalNetValue":1.1403,"netValue_forward":1.0192149676297224},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005839,"netValue":1.0392,"totalNetValue":1.1402,"netValue_forward":1.0191169001835925},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005839,"netValue":1.0403,"totalNetValue":1.1413,"netValue_forward":1.0201956420910234},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005839,"netValue":1.0404,"totalNetValue":1.1414,"netValue_forward":1.0202937095371534},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005839,"netValue":1.0397,"totalNetValue":1.1407,"netValue_forward":1.019607237414243},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005839,"netValue":1.0391,"totalNetValue":1.1401,"netValue_forward":1.0190188327374623},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005839,"netValue":1.0376,"totalNetValue":1.1386,"netValue_forward":1.0175478210455116},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005839,"netValue":1.0376,"totalNetValue":1.1386,"netValue_forward":1.0175478210455116},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005839,"netValue":1.0382,"totalNetValue":1.1392,"netValue_forward":1.0181362257222921},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005839,"netValue":1.0385,"totalNetValue":1.1395,"netValue_forward":1.0184304280606822},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005839,"netValue":1.0377,"totalNetValue":1.1387,"netValue_forward":1.0176458884916417},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005839,"netValue":1.0378,"totalNetValue":1.1388,"netValue_forward":1.0177439559377717},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005839,"netValue":1.0381,"totalNetValue":1.1391,"netValue_forward":1.018038158276162},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005839,"netValue":1.0388,"totalNetValue":1.1398,"netValue_forward":1.0187246303990722},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005839,"netValue":1.0386,"totalNetValue":1.1396,"netValue_forward":1.0185284955068121},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005839,"netValue":1.0375,"totalNetValue":1.1385,"netValue_forward":1.0174497535993818},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005839,"netValue":1.0384,"totalNetValue":1.1394,"netValue_forward":1.018332360614552},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005839,"netValue":1.0383,"totalNetValue":1.1393,"netValue_forward":1.0182342931684218},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005839,"netValue":1.0394,"totalNetValue":1.1404,"netValue_forward":1.0193130350758528},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005839,"netValue":1.0398,"totalNetValue":1.1408,"netValue_forward":1.019705304860373},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005839,"netValue":1.0408,"totalNetValue":1.1418,"netValue_forward":1.0206859793216736},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005839,"netValue":1.0409,"totalNetValue":1.1419,"netValue_forward":1.0207840467678035},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005839,"netValue":1.0405,"totalNetValue":1.1415,"netValue_forward":1.0203917769832833},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005839,"netValue":1.04,"totalNetValue":1.141,"netValue_forward":1.0199014397526331},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005839,"netValue":1.0398,"totalNetValue":1.1408,"netValue_forward":1.019705304860373},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005839,"netValue":1.0401,"totalNetValue":1.1411,"netValue_forward":1.019999507198763},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005839,"netValue":1.0392,"totalNetValue":1.1402,"netValue_forward":1.0191335515752566},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005839,"netValue":1.0587,"totalNetValue":1.1397,"netValue_forward":1.0186524651177535},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005839,"netValue":1.0594,"totalNetValue":1.1404,"netValue_forward":1.0193259861582584},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005839,"netValue":1.0597,"totalNetValue":1.1407,"netValue_forward":1.0196146380327604},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005839,"netValue":1.059,"totalNetValue":1.14,"netValue_forward":1.0189411169922558},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005839,"netValue":1.0574,"totalNetValue":1.1384,"netValue_forward":1.0174016403282446},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005839,"netValue":1.0566,"totalNetValue":1.1376,"netValue_forward":1.0166319019962393},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005839,"netValue":1.0567,"totalNetValue":1.1377,"netValue_forward":1.01672811928774},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005839,"netValue":1.0571,"totalNetValue":1.1381,"netValue_forward":1.0171129884537427},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005839,"netValue":1.0561,"totalNetValue":1.1371,"netValue_forward":1.0161508155387358},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005839,"netValue":1.0543,"totalNetValue":1.1353,"netValue_forward":1.0144189042917235},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005839,"netValue":1.0532,"totalNetValue":1.1342,"netValue_forward":1.0133605140852158},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005839,"netValue":1.0528,"totalNetValue":1.1338,"netValue_forward":1.0129756449192129},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005839,"netValue":1.051,"totalNetValue":1.132,"netValue_forward":1.0112437336722009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005839,"netValue":1.0499,"totalNetValue":1.1309,"netValue_forward":1.0101853434656933},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005839,"netValue":1.05,"totalNetValue":1.131,"netValue_forward":1.0102815607571938},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005839,"netValue":1.05,"totalNetValue":1.131,"netValue_forward":1.0102815607571938},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005839,"netValue":1.0491,"totalNetValue":1.1301,"netValue_forward":1.0094156051336878},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005839,"netValue":1.0492,"totalNetValue":1.1302,"netValue_forward":1.0095118224251884},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005839,"netValue":1.0469,"totalNetValue":1.1279,"netValue_forward":1.0072988247206724},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005839,"netValue":1.046,"totalNetValue":1.127,"netValue_forward":1.0064328690971667},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005839,"netValue":1.0453,"totalNetValue":1.1263,"netValue_forward":1.0057593480566616},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005839,"netValue":1.0452,"totalNetValue":1.1262,"netValue_forward":1.0056631307651611},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005839,"netValue":1.0452,"totalNetValue":1.1262,"netValue_forward":1.0056631307651611},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005839,"netValue":1.0447,"totalNetValue":1.1257,"netValue_forward":1.0051820443076576},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005839,"netValue":1.0447,"totalNetValue":1.1257,"netValue_forward":1.0051820443076576},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005839,"netValue":1.0444,"totalNetValue":1.1254,"netValue_forward":1.0048933924331556},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005839,"netValue":1.0443,"totalNetValue":1.1253,"netValue_forward":1.004797175141655},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005839,"netValue":1.0442,"totalNetValue":1.1252,"netValue_forward":1.0047009578501542},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005839,"netValue":1.0444,"totalNetValue":1.1254,"netValue_forward":1.0048933924331556},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005839,"netValue":1.0442,"totalNetValue":1.1252,"netValue_forward":1.0047009578501542},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005839,"netValue":1.044,"totalNetValue":1.125,"netValue_forward":1.004508523267153},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005839,"netValue":1.0442,"totalNetValue":1.1252,"netValue_forward":1.0047009578501542},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005839,"netValue":1.0439,"totalNetValue":1.1249,"netValue_forward":1.0044123059756522},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005839,"netValue":1.0438,"totalNetValue":1.1248,"netValue_forward":1.0043160886841516},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005839,"netValue":1.0437,"totalNetValue":1.1247,"netValue_forward":1.0042198713926507},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005839,"netValue":1.0431,"totalNetValue":1.1241,"netValue_forward":1.0036425676436467},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005839,"netValue":1.0433,"totalNetValue":1.1243,"netValue_forward":1.0038350022266478},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005839,"netValue":1.0431,"totalNetValue":1.1241,"netValue_forward":1.0036425676436467},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005839,"netValue":1.043,"totalNetValue":1.124,"netValue_forward":1.003546350352146},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005839,"netValue":1.0423,"totalNetValue":1.1233,"netValue_forward":1.0028728293116413},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005839,"netValue":1.0419,"totalNetValue":1.1229,"netValue_forward":1.0024879601456385},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005839,"netValue":1.0418,"totalNetValue":1.1228,"netValue_forward":1.0023917428541378},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005839,"netValue":1.0416,"totalNetValue":1.1226,"netValue_forward":1.0021993082711365},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005839,"netValue":1.0416,"totalNetValue":1.1226,"netValue_forward":1.0021993082711365},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005839,"netValue":1.041,"totalNetValue":1.122,"netValue_forward":1.0016220045221322},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005839,"netValue":1.0411,"totalNetValue":1.1221,"netValue_forward":1.001718221813633},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005839,"netValue":1.0415,"totalNetValue":1.1225,"netValue_forward":1.0021030909796358},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005839,"netValue":1.0423,"totalNetValue":1.1233,"netValue_forward":1.0028728293116413},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005839,"netValue":1.0423,"totalNetValue":1.1233,"netValue_forward":1.0028728293116413},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005839,"netValue":1.0427,"totalNetValue":1.1237,"netValue_forward":1.003257698477644},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005839,"netValue":1.0421,"totalNetValue":1.1231,"netValue_forward":1.0026803947286398},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005839,"netValue":1.0424,"totalNetValue":1.1234,"netValue_forward":1.002969046603142},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005839,"netValue":1.0421,"totalNetValue":1.1231,"netValue_forward":1.0026803947286398},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005839,"netValue":1.0413,"totalNetValue":1.1223,"netValue_forward":1.0019106563966342},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005839,"netValue":1.0406,"totalNetValue":1.1216,"netValue_forward":1.0012371353561296},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005839,"netValue":1.0389,"totalNetValue":1.1199,"netValue_forward":0.9996014414006177},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005839,"netValue":1.0387,"totalNetValue":1.1197,"netValue_forward":0.9994090068176165},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005839,"netValue":1.0409,"totalNetValue":1.1219,"netValue_forward":1.0015257872306316},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005839,"netValue":1.0413,"totalNetValue":1.1223,"netValue_forward":1.0019106563966342},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005839,"netValue":1.0447,"totalNetValue":1.1257,"netValue_forward":1.0051820443076576},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005839,"netValue":1.0454,"totalNetValue":1.1264,"netValue_forward":1.0058555653481627},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005839,"netValue":1.0433,"totalNetValue":1.1243,"netValue_forward":1.0038729328277654},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005839,"netValue":1.0636,"totalNetValue":1.1246,"netValue_forward":1.0041561660449652},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005839,"netValue":1.0634,"totalNetValue":1.1244,"netValue_forward":1.003967343900165},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005839,"netValue":1.0633,"totalNetValue":1.1243,"netValue_forward":1.0038729328277654},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005839,"netValue":1.0635,"totalNetValue":1.1245,"netValue_forward":1.004061754972565},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005839,"netValue":1.0631,"totalNetValue":1.1241,"netValue_forward":1.0036841106829655},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005839,"netValue":1.0628,"totalNetValue":1.1238,"netValue_forward":1.0034008774657661},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005839,"netValue":1.0628,"totalNetValue":1.1238,"netValue_forward":1.0034008774657661},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005839,"netValue":1.0621,"totalNetValue":1.1231,"netValue_forward":1.002739999958967},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005839,"netValue":1.0619,"totalNetValue":1.1229,"netValue_forward":1.0025511778141671},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005839,"netValue":1.0614,"totalNetValue":1.1224,"netValue_forward":1.002079122452168},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005839,"netValue":1.0613,"totalNetValue":1.1223,"netValue_forward":1.001984711379768},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005839,"netValue":1.0611,"totalNetValue":1.1221,"netValue_forward":1.001795889234968},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005839,"netValue":1.0609,"totalNetValue":1.1219,"netValue_forward":1.0016070670901684},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005839,"netValue":1.0606,"totalNetValue":1.1216,"netValue_forward":1.001323833872969},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005839,"netValue":1.0597,"totalNetValue":1.1207,"netValue_forward":1.0004741342213703},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005839,"netValue":1.0596,"totalNetValue":1.1206,"netValue_forward":1.0003797231489704},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005839,"netValue":1.0595,"totalNetValue":1.1205,"netValue_forward":1.0002853120765707},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005839,"netValue":1.0592,"totalNetValue":1.1202,"netValue_forward":1.0000020788593706},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005839,"netValue":1.0598,"totalNetValue":1.1208,"netValue_forward":1.00056854529377},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005839,"netValue":1.0597,"totalNetValue":1.1207,"netValue_forward":1.0004741342213703},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005839,"netValue":1.0592,"totalNetValue":1.1202,"netValue_forward":1.0000020788593706},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005839,"netValue":1.0589,"totalNetValue":1.1199,"netValue_forward":0.9997188456421713},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005839,"netValue":1.059,"totalNetValue":1.12,"netValue_forward":0.999813256714571},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005839,"netValue":1.0591,"totalNetValue":1.1201,"netValue_forward":0.999907667786971},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005839,"netValue":1.0589,"totalNetValue":1.1199,"netValue_forward":0.9997188456421713},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005839,"netValue":1.0586,"totalNetValue":1.1196,"netValue_forward":0.9994356124249717},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005839,"netValue":1.0594,"totalNetValue":1.1204,"netValue_forward":1.0001909010041705},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005839,"netValue":1.0586,"totalNetValue":1.1196,"netValue_forward":0.9994356124249717},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005839,"netValue":1.0574,"totalNetValue":1.1184,"netValue_forward":0.9983026795561734},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005839,"netValue":1.0592,"totalNetValue":1.1202,"netValue_forward":1.0000020788593706},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005839,"netValue":1.06,"totalNetValue":1.121,"netValue_forward":1.0007573674385697},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005839,"netValue":1.0611,"totalNetValue":1.1221,"netValue_forward":1.001795889234968},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005839,"netValue":1.0608,"totalNetValue":1.1218,"netValue_forward":1.0015126560177687},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005839,"netValue":1.0611,"totalNetValue":1.1221,"netValue_forward":1.001795889234968},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005839,"netValue":1.0608,"totalNetValue":1.1218,"netValue_forward":1.0015126560177687},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005839,"netValue":1.0604,"totalNetValue":1.1214,"netValue_forward":1.0011350117281692},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005839,"netValue":1.0596,"totalNetValue":1.1206,"netValue_forward":1.0003797231489704},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005839,"netValue":1.0591,"totalNetValue":1.1201,"netValue_forward":0.999907667786971},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005839,"netValue":1.0589,"totalNetValue":1.1199,"netValue_forward":0.9997188456421713},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005839,"netValue":1.0583,"totalNetValue":1.1193,"netValue_forward":0.9991523792077721},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005839,"netValue":1.0582,"totalNetValue":1.1192,"netValue_forward":0.9990579681353722},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005839,"netValue":1.058,"totalNetValue":1.119,"netValue_forward":0.9988691459905724},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005839,"netValue":1.0581,"totalNetValue":1.1191,"netValue_forward":0.9989635570629724},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005839,"netValue":1.0575,"totalNetValue":1.1185,"netValue_forward":0.9983970906285733},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005839,"netValue":1.0563,"totalNetValue":1.1173,"netValue_forward":0.9972641577597747},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005839,"netValue":1.056,"totalNetValue":1.117,"netValue_forward":0.9969809245425754},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005839,"netValue":1.0562,"totalNetValue":1.1172,"netValue_forward":0.997169746687375},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005839,"netValue":1.0562,"totalNetValue":1.1172,"netValue_forward":0.997169746687375},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005839,"netValue":1.0561,"totalNetValue":1.1171,"netValue_forward":0.997075335614975},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005839,"netValue":1.0556,"totalNetValue":1.1166,"netValue_forward":0.9966032802529758},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005839,"netValue":1.0553,"totalNetValue":1.1163,"netValue_forward":0.996320047035776},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005839,"netValue":1.0549,"totalNetValue":1.1159,"netValue_forward":0.9959424027461765},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005839,"netValue":1.0548,"totalNetValue":1.1158,"netValue_forward":0.9958479916737768},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005839,"netValue":1.0543,"totalNetValue":1.1153,"netValue_forward":0.9953759363117777},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005839,"netValue":1.0549,"totalNetValue":1.1159,"netValue_forward":0.9959424027461765},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005839,"netValue":1.0554,"totalNetValue":1.1164,"netValue_forward":0.9964144581081759},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005839,"netValue":1.0555,"totalNetValue":1.1165,"netValue_forward":0.9965088691805759},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005839,"netValue":1.055,"totalNetValue":1.116,"netValue_forward":0.9960368138185766},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005839,"netValue":1.0542,"totalNetValue":1.1152,"netValue_forward":0.9952815252393775},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005839,"netValue":1.0549,"totalNetValue":1.1159,"netValue_forward":0.9959424027461765},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005839,"netValue":1.0548,"totalNetValue":1.1158,"netValue_forward":0.9958479916737768},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005839,"netValue":1.0548,"totalNetValue":1.1158,"netValue_forward":0.9958479916737768},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005839,"netValue":1.0544,"totalNetValue":1.1154,"netValue_forward":0.9954703473841773},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005839,"netValue":1.054,"totalNetValue":1.115,"netValue_forward":0.9950997329584945},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005839,"netValue":1.0734,"totalNetValue":1.1144,"netValue_forward":0.99454381131997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005839,"netValue":1.0729,"totalNetValue":1.1139,"netValue_forward":0.9940805432878664},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005839,"netValue":1.0731,"totalNetValue":1.1141,"netValue_forward":0.994265850500708},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005839,"netValue":1.073,"totalNetValue":1.114,"netValue_forward":0.9941731968942873},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005839,"netValue":1.0724,"totalNetValue":1.1134,"netValue_forward":0.9936172752557629},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005839,"netValue":1.072,"totalNetValue":1.113,"netValue_forward":0.9932466608300802},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005839,"netValue":1.0721,"totalNetValue":1.1131,"netValue_forward":0.9933393144365009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005839,"netValue":1.072,"totalNetValue":1.113,"netValue_forward":0.9932466608300802},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005839,"netValue":1.072,"totalNetValue":1.113,"netValue_forward":0.9932466608300802},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005839,"netValue":1.0721,"totalNetValue":1.1131,"netValue_forward":0.9933393144365009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005839,"netValue":1.0719,"totalNetValue":1.1129,"netValue_forward":0.9931540072236593},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005839,"netValue":1.0719,"totalNetValue":1.1129,"netValue_forward":0.9931540072236593},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005839,"netValue":1.0719,"totalNetValue":1.1129,"netValue_forward":0.9931540072236593},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005839,"netValue":1.0716,"totalNetValue":1.1126,"netValue_forward":0.9928760464043973},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005839,"netValue":1.0715,"totalNetValue":1.1125,"netValue_forward":0.9927833927979763},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005839,"netValue":1.071,"totalNetValue":1.112,"netValue_forward":0.9923201247658728},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005839,"netValue":1.0709,"totalNetValue":1.1119,"netValue_forward":0.9922274711594522},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005839,"netValue":1.0708,"totalNetValue":1.1118,"netValue_forward":0.9921348175530315},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005839,"netValue":1.0707,"totalNetValue":1.1117,"netValue_forward":0.9920421639466107},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005839,"netValue":1.0706,"totalNetValue":1.1116,"netValue_forward":0.9919495103401901},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005839,"netValue":1.0704,"totalNetValue":1.1114,"netValue_forward":0.9917642031273487},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005839,"netValue":1.0704,"totalNetValue":1.1114,"netValue_forward":0.9917642031273487},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005839,"netValue":1.0702,"totalNetValue":1.1112,"netValue_forward":0.9915788959145071},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005839,"netValue":1.0701,"totalNetValue":1.1111,"netValue_forward":0.9914862423080865},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005839,"netValue":1.0701,"totalNetValue":1.1111,"netValue_forward":0.9914862423080865},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005839,"netValue":1.07,"totalNetValue":1.111,"netValue_forward":0.9913935887016657},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005839,"netValue":1.0699,"totalNetValue":1.1109,"netValue_forward":0.9913009350952451},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005839,"netValue":1.0699,"totalNetValue":1.1109,"netValue_forward":0.9913009350952451},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005839,"netValue":1.0697,"totalNetValue":1.1107,"netValue_forward":0.9911156278824037},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005839,"netValue":1.0695,"totalNetValue":1.1105,"netValue_forward":0.990930320669562},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005839,"netValue":1.0688,"totalNetValue":1.1098,"netValue_forward":0.990281745424617},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005839,"netValue":1.0686,"totalNetValue":1.1096,"netValue_forward":0.9900964382117756},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005839,"netValue":1.0689,"totalNetValue":1.1099,"netValue_forward":0.9903743990310379},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005839,"netValue":1.0693,"totalNetValue":1.1103,"netValue_forward":0.9907450134567206},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005839,"netValue":1.0685,"totalNetValue":1.1095,"netValue_forward":0.9900037846053549},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005839,"netValue":1.068,"totalNetValue":1.109,"netValue_forward":0.9895405165732515},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005839,"netValue":1.0664,"totalNetValue":1.1074,"netValue_forward":0.98805805887052}]}