window.pageData = {"startDate":"2024-05-23T12:04:43.768Z","endDate":"2026-05-23T12:04:43.768Z","stock":{"_id":3000000005834,"stockCode":"005834","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-09-20T16:00:00.000Z","setUpScale":654729000,"market":"a","tickerId":5834,"custody":"招商银行股份有限公司","name":"工银瑞信红利优享灵活配置混合型证券投资基金","shortName":"工银红利优享混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-12-24T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxhlyxlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"尤宏业","stockType":"fund_manager","stockCode":"db20895768","exchange":"fm","tickerId":250825238330}],"hotMetrics":{"fss":{"stockId":3000000005834,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8214,"f_ind_h_s_r":0.17859999999999998,"f_h_a":11845,"f_h_s_a":106404,"f_ind_h_s_r_c_1y":0.01059999999999997,"f_ind_h_s_r_c_hy":0.008499999999999952,"f_ins_h_s_r_c_1y":-0.010600000000000054,"f_ins_h_s_r_c_hy":-0.008499999999999952,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005834,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6337338673787272,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.6660171051207102,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5101347649830175,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8020373514431239,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.6958552946813608,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6913723968438753,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.4566532258064516,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.6325827205882353,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.5533282492646258},"fp":{"stockId":3000000005834,"type":"fp","f_p_r_fys":0.021668971876442233,"f_p_r_m1":-0.005743000717874813,"f_p_r_m3":0.011687363038715759,"f_p_r_m6":0.006083719240898455,"f_p_r_y1":0.09713833052777576,"f_p_r_y3":0.25183595074003096,"f_cagr_p_r_fs":0.04933121967593035,"f_p_r_d1":-0.00010605578534306215,"f_p_r_y2":0.14806755776603575,"f_p_r_y5":0.03401163924138717,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000005834,"type":"ff","f_m_f":2845583,"f_m_f_r":0.006,"f_c_f":592476,"f_c_f_r":0.002,"f_m_a_c_f":3438059,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000005834,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.108,"f_nv_cr":-0.0016219138583526416},"f_as":{"stockId":3000000005834,"type":"f_as","f_tas":343568482.8376,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005833,"stockCode":"005833","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-09-20T16:00:00.000Z","setUpScale":654729000,"market":"a","tickerId":5833,"custody":"招商银行股份有限公司","name":"工银瑞信红利优享灵活配置混合型证券投资基金","shortName":"工银红利优享混合(005833)","fundSecondLevel":"hybrid","__csrcFundId":5834,"fundStatus":"normal","lastUpdated":"2026-04-30T19:51:36.463Z","masterFundFlag":1,"inceptionDate":"2018-12-24T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银红利优享混合","pinyin":"gyrxhlyxlhpzhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005833,"stockId":1000000000000836,"holdings":23874000,"marketCap":384701756,"netValueRatio":0.0599,"quarterlyChange":0.05430387059503139,"stock":{"stockCode":"00836","exchange":"hk","stockType":"company","tickerId":836,"name":"华润电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005833,"stockId":600803,"holdings":17314033,"marketCap":384025251,"netValueRatio":0.0598,"quarterlyChange":0.06840077071290862,"stock":{"stockCode":"600803","exchange":"sh","stockType":"company","tickerId":600803,"name":"新奥股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005833,"stockId":1000000000000916,"holdings":60272005,"marketCap":379438399,"netValueRatio":0.0591,"quarterlyChange":0.07379518072289182,"stock":{"stockCode":"00916","exchange":"hk","stockType":"company","tickerId":916,"name":"龙源电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005833,"stockId":600163,"holdings":48915666,"marketCap":372737374,"netValueRatio":0.058,"quarterlyChange":0.4059040590405898,"stock":{"stockCode":"600163","exchange":"sh","stockType":"company","tickerId":600163,"name":"中闽能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005833,"stockId":601816,"holdings":71929400,"marketCap":363962764,"netValueRatio":0.0567,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005833,"stockId":1000000000000902,"holdings":62674302,"marketCap":326495822,"netValueRatio":0.0508,"quarterlyChange":0.02966841186736424,"stock":{"stockCode":"00902","exchange":"hk","stockType":"company","tickerId":902,"name":"华能国际电力股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005833,"stockId":1000000000001193,"holdings":18727200,"marketCap":314664499,"netValueRatio":0.049,"quarterlyChange":-0.15870910698496898,"stock":{"stockCode":"01193","exchange":"hk","stockType":"company","tickerId":1193,"name":"华润燃气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005833,"stockId":600323,"holdings":10555921,"marketCap":309710722,"netValueRatio":0.0482,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005833,"stockId":598,"holdings":43804640,"marketCap":298747644,"netValueRatio":0.0465,"quarterlyChange":-0.048814504881451004,"stock":{"stockCode":"000598","exchange":"sz","stockType":"company","tickerId":598,"name":"兴蓉环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005833,"stockId":601298,"holdings":29872200,"marketCap":257199642,"netValueRatio":0.04,"quarterlyChange":0.03237410071942537,"stock":{"stockCode":"601298","exchange":"sh","stockType":"company","tickerId":601298,"name":"青岛港"}}],"bondHoldings":[{"_id":"69e8f9591398d798430007cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005833,"stockCode":"019792","stockName":"25国债19","holdings":1900000,"marketCap":191434838,"netValueRatio":0.0298,"lastUpdated":"2026-04-22T16:37:45.710Z"},{"_id":"69e8f9591398d798430007d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005833,"stockCode":"019785","stockName":"25国债13","holdings":1200000,"marketCap":121141150,"netValueRatio":0.0189,"lastUpdated":"2026-04-22T16:37:45.714Z"},{"_id":"69e8f9591398d798430007d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005833,"stockCode":"019827","stockName":"26国债01","holdings":300000,"marketCap":30079208,"netValueRatio":0.0047,"lastUpdated":"2026-04-22T16:37:45.717Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005834,"nv":1.108,"tnv":1.428},{"stockId":3000000005834,"date":"2026-05-20T16:00:00.000Z","nv":1.1098,"tnv":1.4298},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005834,"nv":1.1216,"tnv":1.4416},{"stockId":3000000005834,"date":"2026-05-18T16:00:00.000Z","nv":1.1478,"tnv":1.4678},{"stockId":3000000005834,"date":"2026-05-17T16:00:00.000Z","nv":1.132,"tnv":1.452},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005834,"nv":1.1342,"tnv":1.4542},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005834,"nv":1.1455,"tnv":1.4655},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005834,"nv":1.1639,"tnv":1.4839},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005834,"nv":1.1603,"tnv":1.4803},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005834,"nv":1.1503,"tnv":1.4703},{"stockId":3000000005834,"date":"2026-05-07T16:00:00.000Z","nv":1.1362,"tnv":1.4562},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005834,"nv":1.1413,"tnv":1.4613},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005834,"nv":1.133,"tnv":1.453},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005834,"nv":1.1193,"tnv":1.4393},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005834,"nv":1.128,"tnv":1.448},{"stockId":3000000005834,"date":"2026-04-27T16:00:00.000Z","nv":1.1163,"tnv":1.4363},{"stockId":3000000005834,"date":"2026-04-26T16:00:00.000Z","nv":1.1094,"tnv":1.4294},{"stockId":3000000005834,"date":"2026-04-23T16:00:00.000Z","nv":1.115,"tnv":1.435},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005834,"nv":1.1193,"tnv":1.4393},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005834,"nv":1.1144,"tnv":1.4344},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005834,"nv":1.1168,"tnv":1.4368},{"stockId":3000000005834,"date":"2026-04-19T16:00:00.000Z","nv":1.1011,"tnv":1.4211},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005834,"nv":1.0931,"tnv":1.4131},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005834,"nv":1.1011,"tnv":1.4211},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005834,"nv":1.0985,"tnv":1.4185},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005834,"nv":1.098,"tnv":1.418},{"stockId":3000000005834,"date":"2026-04-12T16:00:00.000Z","nv":1.1012,"tnv":1.4212},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005834,"nv":1.1047,"tnv":1.4247},{"stockId":3000000005834,"date":"2026-04-08T16:00:00.000Z","nv":1.1071,"tnv":1.4271},{"stockId":3000000005834,"date":"2026-04-07T16:00:00.000Z","nv":1.1158,"tnv":1.4358},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005834,"nv":1.1051,"tnv":1.4251},{"stockId":3000000005834,"date":"2026-04-02T16:00:00.000Z","nv":1.11,"tnv":1.43},{"stockId":3000000005834,"date":"2026-04-01T16:00:00.000Z","nv":1.1193,"tnv":1.4393},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005834,"nv":1.1209,"tnv":1.4409},{"stockId":3000000005834,"date":"2026-03-30T16:00:00.000Z","nv":1.1234,"tnv":1.4434},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005834,"nv":1.136,"tnv":1.456},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005834,"nv":1.1611,"tnv":1.4811},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005834,"nv":1.1696,"tnv":1.4896},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005834,"nv":1.1651,"tnv":1.4851},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005834,"nv":1.1394,"tnv":1.4594},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005834,"nv":1.1154,"tnv":1.4354},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005834,"nv":1.1471,"tnv":1.4671},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005834,"nv":1.1436,"tnv":1.4636},{"stockId":3000000005834,"date":"2026-03-17T16:00:00.000Z","nv":1.1509,"tnv":1.4709},{"stockId":3000000005834,"date":"2026-03-16T16:00:00.000Z","nv":1.1516,"tnv":1.4716},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005834,"nv":1.1642,"tnv":1.4842},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005834,"nv":1.1755,"tnv":1.4955},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005834,"nv":1.1858,"tnv":1.5058},{"stockId":3000000005834,"date":"2026-03-10T16:00:00.000Z","nv":1.1666,"tnv":1.4866},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005834,"nv":1.1459,"tnv":1.4659},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005834,"nv":1.1503,"tnv":1.4703},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005834,"nv":1.1544,"tnv":1.4744},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005834,"nv":1.1442,"tnv":1.4642},{"stockId":3000000005834,"date":"2026-03-03T16:00:00.000Z","nv":1.1403,"tnv":1.4603},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005834,"nv":1.1456,"tnv":1.4656},{"stockId":3000000005834,"date":"2026-03-01T16:00:00.000Z","nv":1.1515,"tnv":1.4715},{"stockId":3000000005834,"date":"2026-02-26T16:00:00.000Z","nv":1.1375,"tnv":1.4575},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005834,"nv":1.1184,"tnv":1.4384},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005834,"nv":1.1119,"tnv":1.4319},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005834,"nv":1.1112,"tnv":1.4312},{"stockId":3000000005834,"date":"2026-02-12T16:00:00.000Z","nv":1.0952,"tnv":1.4152},{"stockId":3000000005834,"date":"2026-02-11T16:00:00.000Z","nv":1.1066,"tnv":1.4266},{"stockId":3000000005834,"date":"2026-02-10T16:00:00.000Z","nv":1.1089,"tnv":1.4289},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005834,"nv":1.0967,"tnv":1.4167},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005834,"nv":1.1014,"tnv":1.4214},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005834,"nv":1.0992,"tnv":1.4192},{"stockId":3000000005834,"date":"2026-02-04T16:00:00.000Z","nv":1.0994,"tnv":1.4194},{"stockId":3000000005834,"date":"2026-02-03T16:00:00.000Z","nv":1.0974,"tnv":1.4174},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005834,"nv":1.0877,"tnv":1.4077},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005834,"nv":1.083,"tnv":1.403},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005834,"nv":1.1054,"tnv":1.4254},{"stockId":3000000005834,"date":"2026-01-28T16:00:00.000Z","nv":1.1116,"tnv":1.4316},{"stockId":3000000005834,"date":"2026-01-27T16:00:00.000Z","nv":1.1096,"tnv":1.4296},{"stockId":3000000005834,"date":"2026-01-26T16:00:00.000Z","nv":1.1001,"tnv":1.4201},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005834,"nv":1.1087,"tnv":1.4287},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005834,"nv":1.106,"tnv":1.426},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005834,"nv":1.1122,"tnv":1.4322},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005834,"nv":1.1028,"tnv":1.4228},{"stockId":3000000005834,"date":"2026-01-19T16:00:00.000Z","nv":1.1074,"tnv":1.4274},{"stockId":3000000005834,"date":"2026-01-18T16:00:00.000Z","nv":1.0978,"tnv":1.4178},{"stockId":3000000005834,"date":"2026-01-15T16:00:00.000Z","nv":1.0859,"tnv":1.4059},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005834,"nv":1.0887,"tnv":1.4087},{"stockId":3000000005834,"date":"2026-01-13T16:00:00.000Z","nv":1.0868,"tnv":1.4068},{"stockId":3000000005834,"date":"2026-01-12T16:00:00.000Z","nv":1.0902,"tnv":1.4102},{"stockId":3000000005834,"date":"2026-01-11T16:00:00.000Z","nv":1.0874,"tnv":1.4074},{"stockId":3000000005834,"date":"2026-01-08T16:00:00.000Z","nv":1.0885,"tnv":1.4085},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005834,"nv":1.0906,"tnv":1.4106},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005834,"nv":1.0896,"tnv":1.4096},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005834,"nv":1.0911,"tnv":1.4111},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005834,"nv":1.0908,"tnv":1.4108},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005834,"nv":1.0845,"tnv":1.4045},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005834,"nv":1.0841,"tnv":1.4041},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005834,"nv":1.0959,"tnv":1.4159},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005834,"nv":1.1118,"tnv":1.4318},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005834,"nv":1.113,"tnv":1.433},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005834,"nv":1.1129,"tnv":1.4329},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005834,"nv":1.1085,"tnv":1.4285},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005834,"nv":1.1082,"tnv":1.4282},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005834,"nv":1.112,"tnv":1.432},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005834,"nv":1.1119,"tnv":1.4319},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005834,"nv":1.1108,"tnv":1.4308},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005834,"nv":1.1166,"tnv":1.4366},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005834,"nv":1.1321,"tnv":1.4521},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005834,"nv":1.127,"tnv":1.447},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005834,"nv":1.1228,"tnv":1.4428},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005834,"nv":1.121,"tnv":1.441},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005834,"nv":1.1143,"tnv":1.4343},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005834,"nv":1.123,"tnv":1.443},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005834,"nv":1.1323,"tnv":1.4523},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005834,"nv":1.1316,"tnv":1.4516},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005834,"nv":1.1339,"tnv":1.4539},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005834,"nv":1.1309,"tnv":1.4509},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005834,"nv":1.1225,"tnv":1.4425},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005834,"nv":1.1152,"tnv":1.4352},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005834,"nv":1.116,"tnv":1.436},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005834,"nv":1.1123,"tnv":1.4323},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005834,"nv":1.111,"tnv":1.431},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005834,"nv":1.1054,"tnv":1.4254},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005834,"nv":1.1013,"tnv":1.4213},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005834,"nv":1.1232,"tnv":1.4432},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005834,"nv":1.1233,"tnv":1.4433},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005834,"nv":1.1259,"tnv":1.4459},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005834,"nv":1.1422,"tnv":1.4622},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005834,"nv":1.1473,"tnv":1.4673},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005834,"nv":1.1536,"tnv":1.4736},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005834,"nv":1.1597,"tnv":1.4797},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005834,"nv":1.1566,"tnv":1.4766},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005834,"nv":1.1537,"tnv":1.4737},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005834,"nv":1.1521,"tnv":1.4721},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005834,"nv":1.1521,"tnv":1.4721},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005834,"nv":1.1385,"tnv":1.4585},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005834,"nv":1.1291,"tnv":1.4491},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005834,"nv":1.1214,"tnv":1.4414},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005834,"nv":1.1125,"tnv":1.4325},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005834,"nv":1.1265,"tnv":1.4465},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005834,"nv":1.1163,"tnv":1.4363},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005834,"nv":1.1123,"tnv":1.4323},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005834,"nv":1.1155,"tnv":1.4355},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005834,"nv":1.1062,"tnv":1.4262},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005834,"nv":1.115,"tnv":1.435},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005834,"nv":1.1063,"tnv":1.4263},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005834,"nv":1.1083,"tnv":1.4283},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005834,"nv":1.1063,"tnv":1.4263},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005834,"nv":1.1023,"tnv":1.4223},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005834,"nv":1.115,"tnv":1.435},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005834,"nv":1.1127,"tnv":1.4327},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005834,"nv":1.1051,"tnv":1.4251},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005834,"nv":1.1047,"tnv":1.4247},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005834,"nv":1.1083,"tnv":1.4283},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005834,"nv":1.1057,"tnv":1.4257},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005834,"nv":1.0845,"tnv":1.4045},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005834,"nv":1.0842,"tnv":1.4042},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005834,"nv":1.0774,"tnv":1.3974},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005834,"nv":1.0752,"tnv":1.3952},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005834,"nv":1.083,"tnv":1.403},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005834,"nv":1.0813,"tnv":1.4013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005834,"nv":1.0798,"tnv":1.3998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005834,"nv":1.0876,"tnv":1.4076},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005834,"nv":1.0873,"tnv":1.4073},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005834,"nv":1.0978,"tnv":1.4178},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005834,"nv":1.0962,"tnv":1.4162},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005834,"nv":1.0998,"tnv":1.4198},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005834,"nv":1.1049,"tnv":1.4249},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005834,"nv":1.1092,"tnv":1.4292},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005834,"nv":1.1027,"tnv":1.4227},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005834,"nv":1.1004,"tnv":1.4204},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005834,"nv":1.0995,"tnv":1.4195},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005834,"nv":1.0813,"tnv":1.4013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005834,"nv":1.066,"tnv":1.386},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005834,"nv":1.061,"tnv":1.381},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005834,"nv":1.063,"tnv":1.383},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005834,"nv":1.0634,"tnv":1.3834},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005834,"nv":1.061,"tnv":1.381},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005834,"nv":1.0555,"tnv":1.3755},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005834,"nv":1.0599,"tnv":1.3799},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005834,"nv":1.0714,"tnv":1.3914},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005834,"nv":1.0705,"tnv":1.3905},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005834,"nv":1.0612,"tnv":1.3812},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005834,"nv":1.0606,"tnv":1.3806},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005834,"nv":1.0643,"tnv":1.3843},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005834,"nv":1.0599,"tnv":1.3799},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005834,"nv":1.0642,"tnv":1.3842},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005834,"nv":1.065,"tnv":1.385},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005834,"nv":1.0589,"tnv":1.3789},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005834,"nv":1.0638,"tnv":1.3838},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005834,"nv":1.0624,"tnv":1.3824},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005834,"nv":1.0581,"tnv":1.3781},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005834,"nv":1.0619,"tnv":1.3819},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005834,"nv":1.0545,"tnv":1.3745},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005834,"nv":1.0513,"tnv":1.3713},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005834,"nv":1.0535,"tnv":1.3735},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005834,"nv":1.0465,"tnv":1.3665},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005834,"nv":1.042,"tnv":1.362},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005834,"nv":1.0422,"tnv":1.3622},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005834,"nv":1.0632,"tnv":1.3832},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005834,"nv":1.0564,"tnv":1.3764},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005834,"nv":1.0583,"tnv":1.3783},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005834,"nv":1.0632,"tnv":1.3832},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005834,"nv":1.0674,"tnv":1.3874},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005834,"nv":1.0613,"tnv":1.3813},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005834,"nv":1.0696,"tnv":1.3896},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005834,"nv":1.0561,"tnv":1.3761},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005834,"nv":1.0411,"tnv":1.3611},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005834,"nv":1.0383,"tnv":1.3583},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005834,"nv":1.0425,"tnv":1.3625},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005834,"nv":1.0452,"tnv":1.3652},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005834,"nv":1.0496,"tnv":1.3696},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005834,"nv":1.0391,"tnv":1.3591},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005834,"nv":1.0403,"tnv":1.3603},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005834,"nv":1.0362,"tnv":1.3562},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005834,"nv":1.0404,"tnv":1.3604},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005834,"nv":1.043,"tnv":1.363},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005834,"nv":1.0315,"tnv":1.3515},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005834,"nv":1.0287,"tnv":1.3487},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005834,"nv":1.0299,"tnv":1.3499},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005834,"nv":1.0169,"tnv":1.3369},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005834,"nv":1.0145,"tnv":1.3345},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005834,"nv":1.0148,"tnv":1.3348},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005834,"nv":1.0268,"tnv":1.3468},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005834,"nv":1.0294,"tnv":1.3494},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005834,"nv":1.0212,"tnv":1.3412},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005834,"nv":1.0157,"tnv":1.3357},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005834,"nv":1.0148,"tnv":1.3348},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005834,"nv":1.0132,"tnv":1.3332},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005834,"nv":1.0268,"tnv":1.3468},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005834,"nv":1.0332,"tnv":1.3532},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005834,"nv":1.031,"tnv":1.351},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005834,"nv":1.0343,"tnv":1.3543},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005834,"nv":1.0272,"tnv":1.3472},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005834,"nv":1.0309,"tnv":1.3509},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005834,"nv":1.0284,"tnv":1.3484},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005834,"nv":1.025,"tnv":1.345},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005834,"nv":1.0265,"tnv":1.3465},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005834,"nv":1.0204,"tnv":1.3404},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005834,"nv":1.02,"tnv":1.34},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005834,"nv":1.0152,"tnv":1.3352},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005834,"nv":1.0134,"tnv":1.3334},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005834,"nv":1.0137,"tnv":1.3337},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005834,"nv":1.0109,"tnv":1.3309},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005834,"nv":1.0105,"tnv":1.3305},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005834,"nv":1.0092,"tnv":1.3292},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005834,"nv":1.0011,"tnv":1.3211},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005834,"nv":1.0099,"tnv":1.3299},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005834,"nv":1.0216,"tnv":1.3416},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005834,"nv":1.0171,"tnv":1.3371},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005834,"nv":1.0066,"tnv":1.3266},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005834,"nv":0.9995,"tnv":1.3195},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005834,"nv":1.0029,"tnv":1.3229},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005834,"nv":1.0043,"tnv":1.3243},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005834,"nv":1.0024,"tnv":1.3224},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005834,"nv":1.0032,"tnv":1.3232},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005834,"nv":0.9995,"tnv":1.3195},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005834,"nv":0.9948,"tnv":1.3148},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005834,"nv":0.9961,"tnv":1.3161},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005834,"nv":0.9921,"tnv":1.3121},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005834,"nv":0.9836,"tnv":1.3036},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005834,"nv":0.9856,"tnv":1.3056},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005834,"nv":0.9944,"tnv":1.3144},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005834,"nv":0.9906,"tnv":1.3106},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005834,"nv":0.9873,"tnv":1.3073},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005834,"nv":0.9857,"tnv":1.3057},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005834,"nv":0.9811,"tnv":1.3011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005834,"nv":0.9729,"tnv":1.2929},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005834,"nv":0.9717,"tnv":1.2917},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005834,"nv":0.9739,"tnv":1.2939},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005834,"nv":0.9741,"tnv":1.2941},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005834,"nv":0.9763,"tnv":1.2963},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005834,"nv":0.9687,"tnv":1.2887},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005834,"nv":0.9525,"tnv":1.2725},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005834,"nv":0.9557,"tnv":1.2757},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005834,"nv":0.9515,"tnv":1.2715},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005834,"nv":0.9437,"tnv":1.2637},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005834,"nv":0.9249,"tnv":1.2449},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005834,"nv":0.9968,"tnv":1.3168},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005834,"nv":0.9871,"tnv":1.3071},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005834,"nv":0.9894,"tnv":1.3094},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005834,"nv":0.9753,"tnv":1.2953},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005834,"nv":0.9808,"tnv":1.3008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005834,"nv":0.9861,"tnv":1.3061},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005834,"nv":0.9839,"tnv":1.3039},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005834,"nv":0.9878,"tnv":1.3078},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005834,"nv":0.9829,"tnv":1.3029},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005834,"nv":0.977,"tnv":1.297},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005834,"nv":0.9811,"tnv":1.3011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005834,"nv":0.9841,"tnv":1.3041},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005834,"nv":0.9819,"tnv":1.3019},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005834,"nv":0.9751,"tnv":1.2951},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005834,"nv":0.9582,"tnv":1.2782},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005834,"nv":0.9539,"tnv":1.2739},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005834,"nv":0.9498,"tnv":1.2698},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005834,"nv":0.9452,"tnv":1.2652},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005834,"nv":0.9428,"tnv":1.2628},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005834,"nv":0.9429,"tnv":1.2629},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005834,"nv":0.9428,"tnv":1.2628},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005834,"nv":0.9461,"tnv":1.2661},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005834,"nv":0.9419,"tnv":1.2619},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005834,"nv":0.9433,"tnv":1.2633},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005834,"nv":0.9416,"tnv":1.2616},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005834,"nv":0.9551,"tnv":1.2751},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005834,"nv":0.9527,"tnv":1.2727},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005834,"nv":0.9377,"tnv":1.2577},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005834,"nv":0.947,"tnv":1.267},{"stockId":3000000005834,"date":"2025-02-20T16:00:00.000Z","nv":0.94,"tnv":1.26},{"stockId":3000000005834,"date":"2025-02-19T16:00:00.000Z","nv":0.946,"tnv":1.266},{"stockId":3000000005834,"date":"2025-02-18T16:00:00.000Z","nv":0.9502,"tnv":1.2702},{"stockId":3000000005834,"date":"2025-02-17T16:00:00.000Z","nv":0.9514,"tnv":1.2714},{"stockId":3000000005834,"date":"2025-02-16T16:00:00.000Z","nv":0.9454,"tnv":1.2654},{"stockId":3000000005834,"date":"2025-02-13T16:00:00.000Z","nv":0.9404,"tnv":1.2604},{"stockId":3000000005834,"date":"2025-02-12T16:00:00.000Z","nv":0.9342,"tnv":1.2542},{"stockId":3000000005834,"date":"2025-02-11T16:00:00.000Z","nv":0.9376,"tnv":1.2576},{"stockId":3000000005834,"date":"2025-02-10T16:00:00.000Z","nv":0.9341,"tnv":1.2541},{"stockId":3000000005834,"date":"2025-02-09T16:00:00.000Z","nv":0.9379,"tnv":1.2579},{"stockId":3000000005834,"date":"2025-02-06T16:00:00.000Z","nv":0.9428,"tnv":1.2628},{"stockId":3000000005834,"date":"2025-02-05T16:00:00.000Z","nv":0.9394,"tnv":1.2594},{"stockId":3000000005834,"date":"2025-02-04T16:00:00.000Z","nv":0.9308,"tnv":1.2508},{"stockId":3000000005834,"date":"2025-01-26T16:00:00.000Z","nv":0.9474,"tnv":1.2674},{"stockId":3000000005834,"date":"2025-01-23T16:00:00.000Z","nv":0.9348,"tnv":1.2548},{"stockId":3000000005834,"date":"2025-01-22T16:00:00.000Z","nv":0.9348,"tnv":1.2548},{"stockId":3000000005834,"date":"2025-01-21T16:00:00.000Z","nv":0.9329,"tnv":1.2529},{"stockId":3000000005834,"date":"2025-01-20T16:00:00.000Z","nv":0.9357,"tnv":1.2557},{"stockId":3000000005834,"date":"2025-01-19T16:00:00.000Z","nv":0.9381,"tnv":1.2581},{"stockId":3000000005834,"date":"2025-01-16T16:00:00.000Z","nv":0.9374,"tnv":1.2574},{"stockId":3000000005834,"date":"2025-01-15T16:00:00.000Z","nv":0.9343,"tnv":1.2543},{"stockId":3000000005834,"date":"2025-01-14T16:00:00.000Z","nv":0.9345,"tnv":1.2545},{"stockId":3000000005834,"date":"2025-01-13T16:00:00.000Z","nv":0.9343,"tnv":1.2543},{"stockId":3000000005834,"date":"2025-01-12T16:00:00.000Z","nv":0.9196,"tnv":1.2396},{"stockId":3000000005834,"date":"2025-01-09T16:00:00.000Z","nv":0.9219,"tnv":1.2419},{"stockId":3000000005834,"date":"2025-01-08T16:00:00.000Z","nv":0.9353,"tnv":1.2553},{"stockId":3000000005834,"date":"2025-01-07T16:00:00.000Z","nv":0.9458,"tnv":1.2658},{"stockId":3000000005834,"date":"2025-01-06T16:00:00.000Z","nv":0.95,"tnv":1.27},{"stockId":3000000005834,"date":"2025-01-05T16:00:00.000Z","nv":0.9595,"tnv":1.2795},{"stockId":3000000005834,"date":"2025-01-02T16:00:00.000Z","nv":0.9613,"tnv":1.2813},{"stockId":3000000005834,"date":"2025-01-01T16:00:00.000Z","nv":0.9708,"tnv":1.2908},{"stockId":3000000005834,"date":"2024-12-30T16:00:00.000Z","nv":0.998,"tnv":1.318},{"stockId":3000000005834,"date":"2024-12-29T16:00:00.000Z","nv":0.9968,"tnv":1.3168},{"stockId":3000000005834,"date":"2024-12-26T16:00:00.000Z","nv":0.9972,"tnv":1.3172},{"stockId":3000000005834,"date":"2024-12-25T16:00:00.000Z","nv":0.9928,"tnv":1.3128},{"stockId":3000000005834,"date":"2024-12-24T16:00:00.000Z","nv":0.9977,"tnv":1.3177},{"stockId":3000000005834,"date":"2024-12-23T16:00:00.000Z","nv":0.9983,"tnv":1.3183},{"stockId":3000000005834,"date":"2024-12-22T16:00:00.000Z","nv":0.9915,"tnv":1.3115},{"stockId":3000000005834,"date":"2024-12-19T16:00:00.000Z","nv":0.9847,"tnv":1.3047},{"stockId":3000000005834,"date":"2024-12-18T16:00:00.000Z","nv":0.9913,"tnv":1.3113},{"stockId":3000000005834,"date":"2024-12-17T16:00:00.000Z","nv":1.0001,"tnv":1.3201},{"stockId":3000000005834,"date":"2024-12-16T16:00:00.000Z","nv":0.9877,"tnv":1.3077},{"stockId":3000000005834,"date":"2024-12-15T16:00:00.000Z","nv":0.993,"tnv":1.313},{"stockId":3000000005834,"date":"2024-12-12T16:00:00.000Z","nv":0.9863,"tnv":1.3063},{"stockId":3000000005834,"date":"2024-12-11T16:00:00.000Z","nv":0.9994,"tnv":1.3194},{"stockId":3000000005834,"date":"2024-12-10T16:00:00.000Z","nv":0.9948,"tnv":1.3148},{"stockId":3000000005834,"date":"2024-12-09T16:00:00.000Z","nv":0.9881,"tnv":1.3081},{"stockId":3000000005834,"date":"2024-12-08T16:00:00.000Z","nv":0.9975,"tnv":1.3175},{"stockId":3000000005834,"date":"2024-12-05T16:00:00.000Z","nv":0.982,"tnv":1.302},{"stockId":3000000005834,"date":"2024-12-04T16:00:00.000Z","nv":0.9692,"tnv":1.2892},{"stockId":3000000005834,"date":"2024-12-03T16:00:00.000Z","nv":0.9709,"tnv":1.2909},{"stockId":3000000005834,"date":"2024-12-02T16:00:00.000Z","nv":0.9738,"tnv":1.2938},{"stockId":3000000005834,"date":"2024-12-01T16:00:00.000Z","nv":0.9649,"tnv":1.2849},{"stockId":3000000005834,"date":"2024-11-28T16:00:00.000Z","nv":0.9609,"tnv":1.2809},{"stockId":3000000005834,"date":"2024-11-27T16:00:00.000Z","nv":0.9614,"tnv":1.2814},{"stockId":3000000005834,"date":"2024-11-26T16:00:00.000Z","nv":0.9648,"tnv":1.2848},{"stockId":3000000005834,"date":"2024-11-25T16:00:00.000Z","nv":0.9529,"tnv":1.2729},{"stockId":3000000005834,"date":"2024-11-24T16:00:00.000Z","nv":0.9578,"tnv":1.2778},{"stockId":3000000005834,"date":"2024-11-21T16:00:00.000Z","nv":0.959,"tnv":1.279},{"stockId":3000000005834,"date":"2024-11-20T16:00:00.000Z","nv":0.9813,"tnv":1.3013},{"stockId":3000000005834,"date":"2024-11-19T16:00:00.000Z","nv":0.9839,"tnv":1.3039},{"stockId":3000000005834,"date":"2024-11-18T16:00:00.000Z","nv":0.9783,"tnv":1.2983},{"stockId":3000000005834,"date":"2024-11-17T16:00:00.000Z","nv":0.9732,"tnv":1.2932},{"stockId":3000000005834,"date":"2024-11-14T16:00:00.000Z","nv":0.9628,"tnv":1.2828},{"stockId":3000000005834,"date":"2024-11-13T16:00:00.000Z","nv":0.9609,"tnv":1.2809},{"stockId":3000000005834,"date":"2024-11-12T16:00:00.000Z","nv":0.978,"tnv":1.298},{"stockId":3000000005834,"date":"2024-11-11T16:00:00.000Z","nv":0.9797,"tnv":1.2997},{"stockId":3000000005834,"date":"2024-11-10T16:00:00.000Z","nv":0.994,"tnv":1.314},{"stockId":3000000005834,"date":"2024-11-07T16:00:00.000Z","nv":0.9917,"tnv":1.3117},{"stockId":3000000005834,"date":"2024-11-06T16:00:00.000Z","nv":1.0052,"tnv":1.3252},{"stockId":3000000005834,"date":"2024-11-05T16:00:00.000Z","nv":0.9795,"tnv":1.2995},{"stockId":3000000005834,"date":"2024-11-04T16:00:00.000Z","nv":0.9902,"tnv":1.3102},{"stockId":3000000005834,"date":"2024-11-03T16:00:00.000Z","nv":0.981,"tnv":1.301},{"stockId":3000000005834,"date":"2024-10-31T16:00:00.000Z","nv":0.9758,"tnv":1.2958},{"stockId":3000000005834,"date":"2024-10-30T16:00:00.000Z","nv":0.9803,"tnv":1.3003},{"stockId":3000000005834,"date":"2024-10-29T16:00:00.000Z","nv":0.98,"tnv":1.3},{"stockId":3000000005834,"date":"2024-10-28T16:00:00.000Z","nv":0.9903,"tnv":1.3103},{"stockId":3000000005834,"date":"2024-10-27T16:00:00.000Z","nv":1.0069,"tnv":1.3269},{"stockId":3000000005834,"date":"2024-10-24T16:00:00.000Z","nv":0.9936,"tnv":1.3136},{"stockId":3000000005834,"date":"2024-10-23T16:00:00.000Z","nv":0.991,"tnv":1.311},{"stockId":3000000005834,"date":"2024-10-22T16:00:00.000Z","nv":0.9958,"tnv":1.3158},{"stockId":3000000005834,"date":"2024-10-21T16:00:00.000Z","nv":0.9855,"tnv":1.3055},{"stockId":3000000005834,"date":"2024-10-20T16:00:00.000Z","nv":0.9683,"tnv":1.2883},{"stockId":3000000005834,"date":"2024-10-17T16:00:00.000Z","nv":0.9758,"tnv":1.2958},{"stockId":3000000005834,"date":"2024-10-16T16:00:00.000Z","nv":0.9543,"tnv":1.2743},{"stockId":3000000005834,"date":"2024-10-15T16:00:00.000Z","nv":0.9675,"tnv":1.2875},{"stockId":3000000005834,"date":"2024-10-14T16:00:00.000Z","nv":0.9575,"tnv":1.2775},{"stockId":3000000005834,"date":"2024-10-13T16:00:00.000Z","nv":0.9813,"tnv":1.3013},{"stockId":3000000005834,"date":"2024-10-10T16:00:00.000Z","nv":0.9781,"tnv":1.2981},{"stockId":3000000005834,"date":"2024-10-09T16:00:00.000Z","nv":0.985,"tnv":1.305},{"stockId":3000000005834,"date":"2024-10-08T16:00:00.000Z","nv":0.9596,"tnv":1.2796},{"stockId":3000000005834,"date":"2024-10-07T16:00:00.000Z","nv":1.0134,"tnv":1.3334},{"stockId":3000000005834,"date":"2024-09-29T16:00:00.000Z","nv":1.0041,"tnv":1.3241},{"stockId":3000000005834,"date":"2024-09-26T16:00:00.000Z","nv":0.9593,"tnv":1.2793},{"stockId":3000000005834,"date":"2024-09-25T16:00:00.000Z","nv":0.9332,"tnv":1.2532},{"stockId":3000000005834,"date":"2024-09-24T16:00:00.000Z","nv":0.9114,"tnv":1.2314},{"stockId":3000000005834,"date":"2024-09-23T16:00:00.000Z","nv":0.9091,"tnv":1.2291},{"stockId":3000000005834,"date":"2024-09-22T16:00:00.000Z","nv":0.8762,"tnv":1.1962},{"stockId":3000000005834,"date":"2024-09-19T16:00:00.000Z","nv":0.8673,"tnv":1.1873},{"stockId":3000000005834,"date":"2024-09-18T16:00:00.000Z","nv":0.8674,"tnv":1.1874},{"stockId":3000000005834,"date":"2024-09-17T16:00:00.000Z","nv":0.8552,"tnv":1.1752},{"stockId":3000000005834,"date":"2024-09-12T16:00:00.000Z","nv":0.8516,"tnv":1.1716},{"stockId":3000000005834,"date":"2024-09-11T16:00:00.000Z","nv":0.8501,"tnv":1.1701},{"stockId":3000000005834,"date":"2024-09-10T16:00:00.000Z","nv":0.8473,"tnv":1.1673},{"stockId":3000000005834,"date":"2024-09-09T16:00:00.000Z","nv":0.8638,"tnv":1.1838},{"stockId":3000000005834,"date":"2024-09-08T16:00:00.000Z","nv":0.8676,"tnv":1.1876},{"stockId":3000000005834,"date":"2024-09-05T16:00:00.000Z","nv":0.8882,"tnv":1.2082},{"stockId":3000000005834,"date":"2024-09-04T16:00:00.000Z","nv":0.8922,"tnv":1.2122},{"stockId":3000000005834,"date":"2024-09-03T16:00:00.000Z","nv":0.8943,"tnv":1.2143},{"stockId":3000000005834,"date":"2024-09-02T16:00:00.000Z","nv":0.8988,"tnv":1.2188},{"stockId":3000000005834,"date":"2024-09-01T16:00:00.000Z","nv":0.9033,"tnv":1.2233},{"stockId":3000000005834,"date":"2024-08-29T16:00:00.000Z","nv":0.9039,"tnv":1.2239},{"stockId":3000000005834,"date":"2024-08-28T16:00:00.000Z","nv":0.9064,"tnv":1.2264},{"stockId":3000000005834,"date":"2024-08-27T16:00:00.000Z","nv":0.9093,"tnv":1.2293},{"stockId":3000000005834,"date":"2024-08-26T16:00:00.000Z","nv":0.9125,"tnv":1.2325},{"stockId":3000000005834,"date":"2024-08-25T16:00:00.000Z","nv":0.9142,"tnv":1.2342},{"stockId":3000000005834,"date":"2024-08-22T16:00:00.000Z","nv":0.9142,"tnv":1.2342},{"stockId":3000000005834,"date":"2024-08-21T16:00:00.000Z","nv":0.9182,"tnv":1.2382},{"stockId":3000000005834,"date":"2024-08-20T16:00:00.000Z","nv":0.9199,"tnv":1.2399},{"stockId":3000000005834,"date":"2024-08-19T16:00:00.000Z","nv":0.9286,"tnv":1.2486},{"stockId":3000000005834,"date":"2024-08-18T16:00:00.000Z","nv":0.9413,"tnv":1.2613},{"stockId":3000000005834,"date":"2024-08-15T16:00:00.000Z","nv":0.9386,"tnv":1.2586},{"stockId":3000000005834,"date":"2024-08-14T16:00:00.000Z","nv":0.9469,"tnv":1.2669},{"stockId":3000000005834,"date":"2024-08-13T16:00:00.000Z","nv":0.9417,"tnv":1.2617},{"stockId":3000000005834,"date":"2024-08-12T16:00:00.000Z","nv":0.9445,"tnv":1.2645},{"stockId":3000000005834,"date":"2024-08-11T16:00:00.000Z","nv":0.9407,"tnv":1.2607},{"stockId":3000000005834,"date":"2024-08-08T16:00:00.000Z","nv":0.9384,"tnv":1.2584},{"stockId":3000000005834,"date":"2024-08-07T16:00:00.000Z","nv":0.9396,"tnv":1.2596},{"stockId":3000000005834,"date":"2024-08-06T16:00:00.000Z","nv":0.9407,"tnv":1.2607},{"stockId":3000000005834,"date":"2024-08-05T16:00:00.000Z","nv":0.926,"tnv":1.246},{"stockId":3000000005834,"date":"2024-08-04T16:00:00.000Z","nv":0.919,"tnv":1.239},{"stockId":3000000005834,"date":"2024-08-01T16:00:00.000Z","nv":0.9367,"tnv":1.2567},{"stockId":3000000005834,"date":"2024-07-31T16:00:00.000Z","nv":0.9454,"tnv":1.2654},{"stockId":3000000005834,"date":"2024-07-30T16:00:00.000Z","nv":0.9501,"tnv":1.2701},{"stockId":3000000005834,"date":"2024-07-29T16:00:00.000Z","nv":0.9473,"tnv":1.2673},{"stockId":3000000005834,"date":"2024-07-28T16:00:00.000Z","nv":0.9592,"tnv":1.2792},{"stockId":3000000005834,"date":"2024-07-25T16:00:00.000Z","nv":0.9554,"tnv":1.2754},{"stockId":3000000005834,"date":"2024-07-24T16:00:00.000Z","nv":0.953,"tnv":1.273},{"stockId":3000000005834,"date":"2024-07-23T16:00:00.000Z","nv":0.9589,"tnv":1.2789},{"stockId":3000000005834,"date":"2024-07-22T16:00:00.000Z","nv":0.9495,"tnv":1.2695},{"stockId":3000000005834,"date":"2024-07-21T16:00:00.000Z","nv":0.9605,"tnv":1.2805},{"stockId":3000000005834,"date":"2024-07-18T16:00:00.000Z","nv":0.9559,"tnv":1.2759},{"stockId":3000000005834,"date":"2024-07-17T16:00:00.000Z","nv":0.9679,"tnv":1.2879},{"stockId":3000000005834,"date":"2024-07-16T16:00:00.000Z","nv":0.9574,"tnv":1.2774},{"stockId":3000000005834,"date":"2024-07-15T16:00:00.000Z","nv":0.9721,"tnv":1.2921},{"stockId":3000000005834,"date":"2024-07-14T16:00:00.000Z","nv":0.9777,"tnv":1.2977},{"stockId":3000000005834,"date":"2024-07-11T16:00:00.000Z","nv":0.978,"tnv":1.298},{"stockId":3000000005834,"date":"2024-07-10T16:00:00.000Z","nv":0.9839,"tnv":1.3039},{"stockId":3000000005834,"date":"2024-07-09T16:00:00.000Z","nv":0.9739,"tnv":1.2939},{"stockId":3000000005834,"date":"2024-07-08T16:00:00.000Z","nv":0.9959,"tnv":1.3159},{"stockId":3000000005834,"date":"2024-07-07T16:00:00.000Z","nv":0.9939,"tnv":1.3139},{"stockId":3000000005834,"date":"2024-07-04T16:00:00.000Z","nv":0.9973,"tnv":1.3173},{"stockId":3000000005834,"date":"2024-07-03T16:00:00.000Z","nv":0.9997,"tnv":1.3197},{"stockId":3000000005834,"date":"2024-07-02T16:00:00.000Z","nv":1.0025,"tnv":1.3225},{"stockId":3000000005834,"date":"2024-07-01T16:00:00.000Z","nv":0.9938,"tnv":1.3138},{"stockId":3000000005834,"date":"2024-06-30T16:00:00.000Z","nv":0.984,"tnv":1.304},{"stockId":3000000005834,"date":"2024-06-27T16:00:00.000Z","nv":0.972,"tnv":1.292},{"stockId":3000000005834,"date":"2024-06-26T16:00:00.000Z","nv":0.954,"tnv":1.274},{"stockId":3000000005834,"date":"2024-06-25T16:00:00.000Z","nv":0.9662,"tnv":1.2862},{"stockId":3000000005834,"date":"2024-06-24T16:00:00.000Z","nv":0.9667,"tnv":1.2867},{"stockId":3000000005834,"date":"2024-06-23T16:00:00.000Z","nv":0.9637,"tnv":1.2837},{"stockId":3000000005834,"date":"2024-06-20T16:00:00.000Z","nv":0.965,"tnv":1.285},{"stockId":3000000005834,"date":"2024-06-19T16:00:00.000Z","nv":0.9743,"tnv":1.2943},{"stockId":3000000005834,"date":"2024-06-18T16:00:00.000Z","nv":0.9757,"tnv":1.2957},{"stockId":3000000005834,"date":"2024-06-17T16:00:00.000Z","nv":0.9705,"tnv":1.2905},{"stockId":3000000005834,"date":"2024-06-16T16:00:00.000Z","nv":0.9681,"tnv":1.2881},{"stockId":3000000005834,"date":"2024-06-13T16:00:00.000Z","nv":0.9872,"tnv":1.3072},{"stockId":3000000005834,"date":"2024-06-12T16:00:00.000Z","nv":0.9898,"tnv":1.3098},{"stockId":3000000005834,"date":"2024-06-11T16:00:00.000Z","nv":0.9825,"tnv":1.3025},{"stockId":3000000005834,"date":"2024-06-10T16:00:00.000Z","nv":0.9793,"tnv":1.2993},{"stockId":3000000005834,"date":"2024-06-06T16:00:00.000Z","nv":0.9995,"tnv":1.3195},{"stockId":3000000005834,"date":"2024-06-05T16:00:00.000Z","nv":0.9814,"tnv":1.3014},{"stockId":3000000005834,"date":"2024-06-04T16:00:00.000Z","nv":0.9729,"tnv":1.2929},{"stockId":3000000005834,"date":"2024-06-03T16:00:00.000Z","nv":0.9803,"tnv":1.3003},{"stockId":3000000005834,"date":"2024-06-02T16:00:00.000Z","nv":0.9618,"tnv":1.2818},{"stockId":3000000005834,"date":"2024-05-30T16:00:00.000Z","nv":0.9617,"tnv":1.2817},{"stockId":3000000005834,"date":"2024-05-29T16:00:00.000Z","nv":0.9724,"tnv":1.2924},{"stockId":3000000005834,"date":"2024-05-28T16:00:00.000Z","nv":0.9802,"tnv":1.3002},{"stockId":3000000005834,"date":"2024-05-27T16:00:00.000Z","nv":0.9852,"tnv":1.3052},{"stockId":3000000005834,"date":"2024-05-26T16:00:00.000Z","nv":0.983,"tnv":1.303},{"stockId":3000000005834,"date":"2024-05-23T16:00:00.000Z","nv":0.9642,"tnv":1.2842}],"influencesList":[]}