window.pageData = {"fund":{"_id":3000000005833,"stockCode":"005833","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-09-20T16:00:00.000Z","setUpScale":654729000,"market":"a","tickerId":5833,"custody":"招商银行股份有限公司","name":"工银瑞信红利优享灵活配置混合型证券投资基金","shortName":"工银红利优享混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-24T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银红利优享混合","pinyin":"gyrxhlyxlhpzhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"尤宏业","stockType":"fund_manager","stockCode":"db20895768","exchange":"fm","tickerId":250825238330}],"hotMetrics":{"fss":{"stockId":3000000005833,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9520000000000001,"f_ins_h_s_r_c_hy":0.05060000000000009,"f_ins_h_s_r_c_1y":0.2026000000000001,"f_ind_h_s_r":0.048,"f_ind_h_s_r_c_hy":-0.05059999999999999,"f_ind_h_s_r_c_1y":-0.2026,"f_h_a":7393,"f_h_s_a":309004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005833,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5764104842292315,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9848402224888211,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.3772036811176405,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.7472590223846505,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6647850108095124,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.5892046191773712,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.2755916944968782,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.5446218882104275,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.5012658227848101},"fp":{"stockId":3000000005833,"type":"fp","f_p_r_fys":0.031054775916702804,"f_p_r_m1":-0.02608398186949501,"f_p_r_m3":0.013618157543389797,"f_p_r_m6":0.009663977302952098,"f_p_r_y1":0.15263157894736845,"f_p_r_y3":0.3449864178575637,"f_cagr_p_r_fs":0.05545526890179464,"f_p_r_d1":-0.0002089645805035678,"f_p_r_y2":0.2644903397734839,"f_p_r_y5":0.0863772404360803,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000005833,"type":"ff","f_m_f":2845583,"f_m_f_r":0.006,"f_c_f":592476,"f_c_f_r":0.002,"f_m_a_c_f":3438059,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000005833,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1388,"f_nv_cr":0.014250089063056581},"f_as":{"stockId":3000000005833,"type":"f_as","f_tas":5726720925.619,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005834,"stockCode":"005834","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-09-20T16:00:00.000Z","setUpScale":654729000,"market":"a","tickerId":5834,"custody":"招商银行股份有限公司","name":"工银瑞信红利优享灵活配置混合型证券投资基金","shortName":"工银红利优享混合C","fundSecondLevel":"hybrid","__csrcFundId":5834,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.340Z","inceptionDate":"2018-12-24T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxhlyxlhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005833,"stockId":1000000000000916,"holdings":60272005,"marketCap":361474165,"netValueRatio":0.0601,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18778208563402632,"stock":{"stockCode":"00916","exchange":"hk","stockType":"company","tickerId":916,"name":"龙源电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005833,"stockId":1000000000001193,"holdings":17504400,"marketCap":357629532,"netValueRatio":0.0594,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13904650449685074,"stock":{"stockCode":"01193","exchange":"hk","stockType":"company","tickerId":1193,"name":"华润燃气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005833,"stockId":600803,"holdings":16033733,"marketCap":332860297,"netValueRatio":0.0553,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16587468681344508,"stock":{"stockCode":"600803","exchange":"sh","stockType":"company","tickerId":600803,"name":"新奥股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005833,"stockId":1000000000000836,"holdings":20360000,"marketCap":318323269,"netValueRatio":0.0529,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.030385769370161908,"stock":{"stockCode":"00836","exchange":"hk","stockType":"company","tickerId":836,"name":"华润电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005833,"stockId":600323,"holdings":9671521,"marketCap":276605500,"netValueRatio":0.046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0673944486310658,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005833,"stockId":600163,"holdings":48915666,"marketCap":265122909,"netValueRatio":0.0441,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.052427184466018906,"stock":{"stockCode":"600163","exchange":"sh","stockType":"company","tickerId":600163,"name":"中闽能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005833,"stockId":1000000000000902,"holdings":49440302,"marketCap":255875840,"netValueRatio":0.0425,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05719557195571934,"stock":{"stockCode":"00902","exchange":"hk","stockType":"company","tickerId":902,"name":"华能国际电力股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005833,"stockId":600483,"holdings":26335865,"marketCap":249400641,"netValueRatio":0.0415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0366225839267551,"stock":{"stockCode":"600483","exchange":"sh","stockType":"company","tickerId":600483,"name":"福能股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005833,"stockId":601298,"holdings":29872200,"marketCap":249134148,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012251262242990224,"stock":{"stockCode":"601298","exchange":"sh","stockType":"company","tickerId":601298,"name":"青岛港"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005833,"stockId":598,"holdings":33673040,"marketCap":241435696,"netValueRatio":0.0401,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07657657657657624,"stock":{"stockCode":"000598","exchange":"sz","stockType":"company","tickerId":598,"name":"兴蓉环境"}}],"bondHoldings":[{"_id":"69723aba1987889646e6f45a","date":"2025-12-30T16:00:00.000Z","fundId":3000000005833,"stockCode":"019766","stockName":"25国债01","holdings":1547000,"marketCap":156425689,"netValueRatio":0.026,"lastUpdated":"2026-01-22T14:56:58.667Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aba1987889646e6f45b","date":"2025-12-30T16:00:00.000Z","fundId":3000000005833,"stockCode":"019785","stockName":"25国债13","holdings":1200000,"marketCap":120723616,"netValueRatio":0.0201,"lastUpdated":"2026-01-22T14:56:58.670Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aba1987889646e6f45c","date":"2025-12-30T16:00:00.000Z","fundId":3000000005833,"stockCode":"019792","stockName":"25国债19","holdings":300000,"marketCap":30097471,"netValueRatio":0.005,"lastUpdated":"2026-01-22T14:56:58.673Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.47176256894119667,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005833},{"stockId":3000000005833,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005833},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005833},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005833},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005833},{"stockId":3000000005833,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005833},{"stockId":3000000005833,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005833,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005833},{"stockId":3000000005833,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005833,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005833},{"stockId":3000000005833,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005833},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005833},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005833},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005833},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005833},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005833},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005833},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005833},{"stockId":3000000005833,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005833,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005833},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005833},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005833},{"stockId":3000000005833,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005833},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005833},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005833},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005833},{"stockId":3000000005833,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005833},{"stockId":3000000005833,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005833,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005833},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005833},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005833},{"stockId":3000000005833,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005833,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005833,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005833},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005833},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005833},{"stockId":3000000005833,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005833,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005833},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005833},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005833},{"stockId":3000000005833,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000005833,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005833,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005833},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005833},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005833},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005833},{"stockId":3000000005833,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005833,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005833,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005833},{"stockId":3000000005833,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005833,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005833,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005833,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005833},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005833},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005833},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005833},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005833},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005833},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005833},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005833},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005833},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005833},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005833},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005833},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005833},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005833},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005833},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005833},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005833},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005833},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005833},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005833},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005833},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005833},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005833},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005833},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005833},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005833},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005833},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005833},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005833},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005833},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005833},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005833},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005833},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005833},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005833},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005833},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005833},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005833},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005833},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005833},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005833},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005833},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005833},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005833},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005833},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005833},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005833},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005833},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005833},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005833},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005833},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005833},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005833},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005833},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005833},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005833},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005833},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005833},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005833},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005833},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005833},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005833},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005833},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005833},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005833},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005833},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005833},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005833},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005833},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005833},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005833},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005833},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005833},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005833},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005833},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005833},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005833},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005833},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005833},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005833},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005833},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005833},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005833},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005833},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005833},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005833},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005833},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005833},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005833},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005833},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005833},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005833},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005833},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005833},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005833},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005833},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005833},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005833},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005833},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005833},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005833},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005833},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005833},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005833},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005833},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005833},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005833},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005833},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005833},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005833},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005833},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005833},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005833},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005833},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005833},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005833},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005833},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005833},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005833},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005833},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005833},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005833},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005833},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005833},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005833},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005833},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005833},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005833},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005833},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005833},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005833},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005833},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005833},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005833},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005833},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005833},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005833},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005833},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005833},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005833},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005833},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005833},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005833},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005833},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005833},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005833},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005833},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005833},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005833},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005833},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005833},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005833},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005833},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005833},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005833},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005833},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005833},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005833},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005833},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005833},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005833},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005833},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005833},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005833},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005833},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005833},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005833},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005833},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005833},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005833},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005833},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005833},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005833},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005833},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005833},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005833},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005833},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005833},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005833},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005833},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005833},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005833},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005833},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005833},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005833},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005833},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005833},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005833},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005833},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005833},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005833},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005833},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005833},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005833},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005833},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005833},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005833},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005833},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005833},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005833},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005833},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005833},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005833},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005833},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005833},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005833},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005833},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005833},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005833},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005833},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005833},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005833},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005833},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005833},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005833},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005833},{"stockId":3000000005833,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005833,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005833,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005833},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005833},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005833},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005833},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005833},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005833},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005833},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005833},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005833},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005833},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005833}],"sharesList":[{"s":5184898982,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005833,"source":"csrc_xbrl","s_forward":5184898982},{"s":4461630590,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005833,"source":"csrc_xbrl","s_forward":4461630590},{"s":3228118590,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005833,"source":"csrc_xbrl","s_forward":3228118590},{"s":3166677062,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005833,"source":"csrc_xbrl","s_forward":3166677062},{"s":2376838782,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005833,"source":"csrc_xbrl","s_forward":2376838782},{"s":996763903,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005833,"source":"csrc_xbrl","s_forward":996763903},{"s":757369800,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005833,"source":"csrc_xbrl","s_forward":757369800}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005833,"assetScale":5726720925.619},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005833,"assetScale":4922517029.947},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005833,"assetScale":3328190266.29},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005833,"assetScale":3135643626.7924},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005833,"assetScale":2406073899.0186},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005833,"assetScale":1016101122.7182001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005833,"assetScale":746387937.9}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005833,"netValue":1.1388,"totalNetValue":1.4754,"netValue_forward":1.1388},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005833,"netValue":1.1228,"totalNetValue":1.4594,"netValue_forward":1.1228},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005833,"netValue":1.1146,"totalNetValue":1.4512,"netValue_forward":1.1146},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005833,"netValue":1.1227,"totalNetValue":1.4593,"netValue_forward":1.1227},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005833,"netValue":1.1201,"totalNetValue":1.4567,"netValue_forward":1.1201},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005833,"netValue":1.1196,"totalNetValue":1.4562,"netValue_forward":1.1196},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005833,"netValue":1.1228,"totalNetValue":1.4594,"netValue_forward":1.1228},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005833,"netValue":1.1263,"totalNetValue":1.4629,"netValue_forward":1.1263},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005833,"netValue":1.1288,"totalNetValue":1.4654,"netValue_forward":1.1287999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005833,"netValue":1.1376,"totalNetValue":1.4742,"netValue_forward":1.1375999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005833,"netValue":1.1267,"totalNetValue":1.4633,"netValue_forward":1.1266999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005833,"netValue":1.1317,"totalNetValue":1.4683,"netValue_forward":1.1316999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005833,"netValue":1.1412,"totalNetValue":1.4778,"netValue_forward":1.1412},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005833,"netValue":1.1427,"totalNetValue":1.4793,"netValue_forward":1.1427000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005833,"netValue":1.1453,"totalNetValue":1.4819,"netValue_forward":1.1453000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005833,"netValue":1.1582,"totalNetValue":1.4948,"netValue_forward":1.1582000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005833,"netValue":1.1837,"totalNetValue":1.5203,"netValue_forward":1.1837000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005833,"netValue":1.1923,"totalNetValue":1.5289,"netValue_forward":1.1923000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005833,"netValue":1.1877,"totalNetValue":1.5243,"netValue_forward":1.1877000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005833,"netValue":1.1615,"totalNetValue":1.4981,"netValue_forward":1.1615000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005833,"netValue":1.137,"totalNetValue":1.4736,"netValue_forward":1.1370000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005833,"netValue":1.1693,"totalNetValue":1.5059,"netValue_forward":1.1693000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005833,"netValue":1.1657,"totalNetValue":1.5023,"netValue_forward":1.1657000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005833,"netValue":1.1731,"totalNetValue":1.5097,"netValue_forward":1.1731000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005833,"netValue":1.1739,"totalNetValue":1.5105,"netValue_forward":1.1739000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005833,"netValue":1.1867,"totalNetValue":1.5233,"netValue_forward":1.1867000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005833,"netValue":1.1982,"totalNetValue":1.5348,"netValue_forward":1.198200000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005833,"netValue":1.2086,"totalNetValue":1.5452,"netValue_forward":1.208600000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005833,"netValue":1.1891,"totalNetValue":1.5257,"netValue_forward":1.1891000000000012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005833,"netValue":1.168,"totalNetValue":1.5046,"netValue_forward":1.1680000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005833,"netValue":1.1724,"totalNetValue":1.509,"netValue_forward":1.1724000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005833,"netValue":1.1765,"totalNetValue":1.5131,"netValue_forward":1.1765000000000012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005833,"netValue":1.1661,"totalNetValue":1.5027,"netValue_forward":1.1661000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005833,"netValue":1.1622,"totalNetValue":1.4988,"netValue_forward":1.162200000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005833,"netValue":1.1676,"totalNetValue":1.5042,"netValue_forward":1.167600000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005833,"netValue":1.1736,"totalNetValue":1.5102,"netValue_forward":1.1736000000000013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005833,"netValue":1.1593,"totalNetValue":1.4959,"netValue_forward":1.159300000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005833,"netValue":1.1398,"totalNetValue":1.4764,"netValue_forward":1.139800000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005833,"netValue":1.1332,"totalNetValue":1.4698,"netValue_forward":1.133200000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005833,"netValue":1.1324,"totalNetValue":1.469,"netValue_forward":1.1324000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005833,"netValue":1.116,"totalNetValue":1.4526,"netValue_forward":1.1160000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005833,"netValue":1.1276,"totalNetValue":1.4642,"netValue_forward":1.127600000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005833,"netValue":1.1299,"totalNetValue":1.4665,"netValue_forward":1.1299000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005833,"netValue":1.1175,"totalNetValue":1.4541,"netValue_forward":1.1175000000000015},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005833,"netValue":1.1223,"totalNetValue":1.4589,"netValue_forward":1.1223000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005833,"netValue":1.12,"totalNetValue":1.4566,"netValue_forward":1.1200000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005833,"netValue":1.1202,"totalNetValue":1.4568,"netValue_forward":1.1202000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005833,"netValue":1.1181,"totalNetValue":1.4547,"netValue_forward":1.1181000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005833,"netValue":1.1083,"totalNetValue":1.4449,"netValue_forward":1.1083000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005833,"netValue":1.1034,"totalNetValue":1.44,"netValue_forward":1.1034000000000013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005833,"netValue":1.1262,"totalNetValue":1.4628,"netValue_forward":1.1262000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005833,"netValue":1.1325,"totalNetValue":1.4691,"netValue_forward":1.1325000000000016},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005833,"netValue":1.1305,"totalNetValue":1.4671,"netValue_forward":1.1305000000000016},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005833,"netValue":1.1207,"totalNetValue":1.4573,"netValue_forward":1.1207000000000014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005833,"netValue":1.1295,"totalNetValue":1.4661,"netValue_forward":1.1295000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005833,"netValue":1.1267,"totalNetValue":1.4633,"netValue_forward":1.1267000000000016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005833,"netValue":1.133,"totalNetValue":1.4696,"netValue_forward":1.1330000000000018},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005833,"netValue":1.1235,"totalNetValue":1.4601,"netValue_forward":1.1235000000000017},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005833,"netValue":1.1281,"totalNetValue":1.4647,"netValue_forward":1.1281000000000019},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005833,"netValue":1.1183,"totalNetValue":1.4549,"netValue_forward":1.1183000000000016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005833,"netValue":1.1061,"totalNetValue":1.4427,"netValue_forward":1.1061000000000019},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005833,"netValue":1.109,"totalNetValue":1.4456,"netValue_forward":1.1090000000000018},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005833,"netValue":1.107,"totalNetValue":1.4436,"netValue_forward":1.1070000000000018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005833,"netValue":1.1105,"totalNetValue":1.4471,"netValue_forward":1.1105000000000018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005833,"netValue":1.1076,"totalNetValue":1.4442,"netValue_forward":1.107600000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005833,"netValue":1.1087,"totalNetValue":1.4453,"netValue_forward":1.1087000000000018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005833,"netValue":1.1109,"totalNetValue":1.4475,"netValue_forward":1.1109000000000018},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005833,"netValue":1.1098,"totalNetValue":1.4464,"netValue_forward":1.1098000000000017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005833,"netValue":1.1113,"totalNetValue":1.4479,"netValue_forward":1.1113000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005833,"netValue":1.111,"totalNetValue":1.4476,"netValue_forward":1.1110000000000015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005833,"netValue":1.1045,"totalNetValue":1.4411,"netValue_forward":1.1045000000000016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005833,"netValue":1.1042,"totalNetValue":1.4408,"netValue_forward":1.1042000000000016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005833,"netValue":1.1161,"totalNetValue":1.4527,"netValue_forward":1.1161000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005833,"netValue":1.1322,"totalNetValue":1.4688,"netValue_forward":1.1322000000000016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005833,"netValue":1.1335,"totalNetValue":1.4701,"netValue_forward":1.1335000000000015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005833,"netValue":1.1334,"totalNetValue":1.47,"netValue_forward":1.1334000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005833,"netValue":1.1288,"totalNetValue":1.4654,"netValue_forward":1.1288000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005833,"netValue":1.1285,"totalNetValue":1.4651,"netValue_forward":1.1285000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005833,"netValue":1.1324,"totalNetValue":1.469,"netValue_forward":1.1324000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005833,"netValue":1.1323,"totalNetValue":1.4689,"netValue_forward":1.1323000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005833,"netValue":1.1311,"totalNetValue":1.4677,"netValue_forward":1.1311000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005833,"netValue":1.1371,"totalNetValue":1.4737,"netValue_forward":1.1371000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005833,"netValue":1.1529,"totalNetValue":1.4895,"netValue_forward":1.1529000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005833,"netValue":1.1476,"totalNetValue":1.4842,"netValue_forward":1.1476000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005833,"netValue":1.1433,"totalNetValue":1.4799,"netValue_forward":1.1433000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005833,"netValue":1.1415,"totalNetValue":1.4781,"netValue_forward":1.1415000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005833,"netValue":1.1346,"totalNetValue":1.4712,"netValue_forward":1.1346000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005833,"netValue":1.1434,"totalNetValue":1.48,"netValue_forward":1.143400000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005833,"netValue":1.1529,"totalNetValue":1.4895,"netValue_forward":1.1529000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005833,"netValue":1.1522,"totalNetValue":1.4888,"netValue_forward":1.1522000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005833,"netValue":1.1545,"totalNetValue":1.4911,"netValue_forward":1.1545000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005833,"netValue":1.1515,"totalNetValue":1.4881,"netValue_forward":1.1515000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005833,"netValue":1.1429,"totalNetValue":1.4795,"netValue_forward":1.1429000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005833,"netValue":1.1354,"totalNetValue":1.472,"netValue_forward":1.1354000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005833,"netValue":1.1361,"totalNetValue":1.4727,"netValue_forward":1.1361000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005833,"netValue":1.1324,"totalNetValue":1.469,"netValue_forward":1.1324000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005833,"netValue":1.1311,"totalNetValue":1.4677,"netValue_forward":1.1311000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005833,"netValue":1.1254,"totalNetValue":1.462,"netValue_forward":1.1254000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005833,"netValue":1.1211,"totalNetValue":1.4577,"netValue_forward":1.1211000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005833,"netValue":1.1435,"totalNetValue":1.4801,"netValue_forward":1.1435000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005833,"netValue":1.1435,"totalNetValue":1.4801,"netValue_forward":1.1435000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005833,"netValue":1.1462,"totalNetValue":1.4828,"netValue_forward":1.1462000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005833,"netValue":1.1627,"totalNetValue":1.4993,"netValue_forward":1.1627000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005833,"netValue":1.1679,"totalNetValue":1.5045,"netValue_forward":1.1679000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005833,"netValue":1.1743,"totalNetValue":1.5109,"netValue_forward":1.1743000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005833,"netValue":1.1805,"totalNetValue":1.5171,"netValue_forward":1.1805000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005833,"netValue":1.1773,"totalNetValue":1.5139,"netValue_forward":1.1773000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005833,"netValue":1.1743,"totalNetValue":1.5109,"netValue_forward":1.1743000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005833,"netValue":1.1727,"totalNetValue":1.5093,"netValue_forward":1.1727000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005833,"netValue":1.1726,"totalNetValue":1.5092,"netValue_forward":1.1726000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005833,"netValue":1.1588,"totalNetValue":1.4954,"netValue_forward":1.1588000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005833,"netValue":1.1492,"totalNetValue":1.4858,"netValue_forward":1.1492000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005833,"netValue":1.1414,"totalNetValue":1.478,"netValue_forward":1.1414000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005833,"netValue":1.1323,"totalNetValue":1.4689,"netValue_forward":1.1323000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005833,"netValue":1.1465,"totalNetValue":1.4831,"netValue_forward":1.1465000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005833,"netValue":1.1361,"totalNetValue":1.4727,"netValue_forward":1.1361000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005833,"netValue":1.1321,"totalNetValue":1.4687,"netValue_forward":1.1321000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005833,"netValue":1.1353,"totalNetValue":1.4719,"netValue_forward":1.1353000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005833,"netValue":1.1258,"totalNetValue":1.4624,"netValue_forward":1.1258000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005833,"netValue":1.1347,"totalNetValue":1.4713,"netValue_forward":1.1347000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005833,"netValue":1.1259,"totalNetValue":1.4625,"netValue_forward":1.1259000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005833,"netValue":1.1279,"totalNetValue":1.4645,"netValue_forward":1.1279000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005833,"netValue":1.1259,"totalNetValue":1.4625,"netValue_forward":1.1259000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005833,"netValue":1.1217,"totalNetValue":1.4583,"netValue_forward":1.1217000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005833,"netValue":1.1347,"totalNetValue":1.4713,"netValue_forward":1.1347000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005833,"netValue":1.1323,"totalNetValue":1.4689,"netValue_forward":1.1323000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005833,"netValue":1.1246,"totalNetValue":1.4612,"netValue_forward":1.1246000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005833,"netValue":1.1242,"totalNetValue":1.4608,"netValue_forward":1.1242000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005833,"netValue":1.1278,"totalNetValue":1.4644,"netValue_forward":1.1278000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005833,"netValue":1.1251,"totalNetValue":1.4617,"netValue_forward":1.1251000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005833,"netValue":1.1033,"totalNetValue":1.4399,"netValue_forward":1.1033000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005833,"netValue":1.103,"totalNetValue":1.4396,"netValue_forward":1.1030000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005833,"netValue":1.0961,"totalNetValue":1.4327,"netValue_forward":1.0961000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005833,"netValue":1.0939,"totalNetValue":1.4305,"netValue_forward":1.0939000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005833,"netValue":1.1018,"totalNetValue":1.4384,"netValue_forward":1.1018000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005833,"netValue":1.1,"totalNetValue":1.4366,"netValue_forward":1.1000000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005833,"netValue":1.0985,"totalNetValue":1.4351,"netValue_forward":1.0985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005833,"netValue":1.1063,"totalNetValue":1.4429,"netValue_forward":1.1063000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005833,"netValue":1.1061,"totalNetValue":1.4427,"netValue_forward":1.1061000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005833,"netValue":1.1167,"totalNetValue":1.4533,"netValue_forward":1.1167000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005833,"netValue":1.115,"totalNetValue":1.4516,"netValue_forward":1.1150000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005833,"netValue":1.1188,"totalNetValue":1.4554,"netValue_forward":1.1188000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005833,"netValue":1.1239,"totalNetValue":1.4605,"netValue_forward":1.1239000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005833,"netValue":1.1282,"totalNetValue":1.4648,"netValue_forward":1.1282000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005833,"netValue":1.1216,"totalNetValue":1.4582,"netValue_forward":1.1216000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005833,"netValue":1.1193,"totalNetValue":1.4559,"netValue_forward":1.1193000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005833,"netValue":1.1184,"totalNetValue":1.455,"netValue_forward":1.1184000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005833,"netValue":1.0998,"totalNetValue":1.4364,"netValue_forward":1.0998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005833,"netValue":1.0842,"totalNetValue":1.4208,"netValue_forward":1.0841999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005833,"netValue":1.0791,"totalNetValue":1.4157,"netValue_forward":1.0791},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005833,"netValue":1.0811,"totalNetValue":1.4177,"netValue_forward":1.0811},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005833,"netValue":1.0815,"totalNetValue":1.4181,"netValue_forward":1.0815},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005833,"netValue":1.079,"totalNetValue":1.4156,"netValue_forward":1.0789999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005833,"netValue":1.0734,"totalNetValue":1.41,"netValue_forward":1.0733999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005833,"netValue":1.0779,"totalNetValue":1.4145,"netValue_forward":1.0779},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005833,"netValue":1.0896,"totalNetValue":1.4262,"netValue_forward":1.0895999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005833,"netValue":1.0887,"totalNetValue":1.4253,"netValue_forward":1.0886999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005833,"netValue":1.0792,"totalNetValue":1.4158,"netValue_forward":1.0792},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005833,"netValue":1.0785,"totalNetValue":1.4151,"netValue_forward":1.0784999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005833,"netValue":1.0823,"totalNetValue":1.4189,"netValue_forward":1.0822999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005833,"netValue":1.0778,"totalNetValue":1.4144,"netValue_forward":1.0777999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005833,"netValue":1.0821,"totalNetValue":1.4187,"netValue_forward":1.0820999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005833,"netValue":1.083,"totalNetValue":1.4196,"netValue_forward":1.083},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005833,"netValue":1.0768,"totalNetValue":1.4134,"netValue_forward":1.0768},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005833,"netValue":1.0817,"totalNetValue":1.4183,"netValue_forward":1.0816999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005833,"netValue":1.0803,"totalNetValue":1.4169,"netValue_forward":1.0803},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005833,"netValue":1.0759,"totalNetValue":1.4125,"netValue_forward":1.0759},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005833,"netValue":1.0797,"totalNetValue":1.4163,"netValue_forward":1.0797},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005833,"netValue":1.0722,"totalNetValue":1.4088,"netValue_forward":1.0721999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005833,"netValue":1.0689,"totalNetValue":1.4055,"netValue_forward":1.0689},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005833,"netValue":1.0712,"totalNetValue":1.4078,"netValue_forward":1.0711999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005833,"netValue":1.0641,"totalNetValue":1.4007,"netValue_forward":1.0641},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005833,"netValue":1.0594,"totalNetValue":1.396,"netValue_forward":1.0593999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005833,"netValue":1.0596,"totalNetValue":1.3962,"netValue_forward":1.0596},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005833,"netValue":1.0809,"totalNetValue":1.4175,"netValue_forward":1.0809},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005833,"netValue":1.074,"totalNetValue":1.4106,"netValue_forward":1.074},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005833,"netValue":1.0759,"totalNetValue":1.4125,"netValue_forward":1.0759},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005833,"netValue":1.0809,"totalNetValue":1.4175,"netValue_forward":1.0809},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005833,"netValue":1.0852,"totalNetValue":1.4218,"netValue_forward":1.0851999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005833,"netValue":1.0789,"totalNetValue":1.4155,"netValue_forward":1.0788999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005833,"netValue":1.0873,"totalNetValue":1.4239,"netValue_forward":1.0873},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005833,"netValue":1.0736,"totalNetValue":1.4102,"netValue_forward":1.0736},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005833,"netValue":1.0583,"totalNetValue":1.3949,"netValue_forward":1.0583},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005833,"netValue":1.0555,"totalNetValue":1.3921,"netValue_forward":1.0555},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005833,"netValue":1.0597,"totalNetValue":1.3963,"netValue_forward":1.0596999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005833,"netValue":1.0625,"totalNetValue":1.3991,"netValue_forward":1.0625},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005833,"netValue":1.0669,"totalNetValue":1.4035,"netValue_forward":1.0669},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005833,"netValue":1.0561,"totalNetValue":1.3927,"netValue_forward":1.0561},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005833,"netValue":1.0574,"totalNetValue":1.394,"netValue_forward":1.0573999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005833,"netValue":1.0532,"totalNetValue":1.3898,"netValue_forward":1.0532},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005833,"netValue":1.0575,"totalNetValue":1.3941,"netValue_forward":1.0575},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005833,"netValue":1.06,"totalNetValue":1.3966,"netValue_forward":1.0599999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005833,"netValue":1.0483,"totalNetValue":1.3849,"netValue_forward":1.0482999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005833,"netValue":1.0455,"totalNetValue":1.3821,"netValue_forward":1.0455},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005833,"netValue":1.0467,"totalNetValue":1.3833,"netValue_forward":1.0467},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005833,"netValue":1.0335,"totalNetValue":1.3701,"netValue_forward":1.0335},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005833,"netValue":1.031,"totalNetValue":1.3676,"netValue_forward":1.031},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005833,"netValue":1.0313,"totalNetValue":1.3679,"netValue_forward":1.0313},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005833,"netValue":1.0435,"totalNetValue":1.3801,"netValue_forward":1.0434999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005833,"netValue":1.0461,"totalNetValue":1.3827,"netValue_forward":1.0461},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005833,"netValue":1.0378,"totalNetValue":1.3744,"netValue_forward":1.0377999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005833,"netValue":1.0322,"totalNetValue":1.3688,"netValue_forward":1.0322},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005833,"netValue":1.0313,"totalNetValue":1.3679,"netValue_forward":1.0313},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005833,"netValue":1.0296,"totalNetValue":1.3662,"netValue_forward":1.0296},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005833,"netValue":1.0434,"totalNetValue":1.38,"netValue_forward":1.0434},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005833,"netValue":1.0499,"totalNetValue":1.3865,"netValue_forward":1.0498999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005833,"netValue":1.0477,"totalNetValue":1.3843,"netValue_forward":1.0477},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005833,"netValue":1.051,"totalNetValue":1.3876,"netValue_forward":1.051},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005833,"netValue":1.0438,"totalNetValue":1.3804,"netValue_forward":1.0438},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005833,"netValue":1.0475,"totalNetValue":1.3841,"netValue_forward":1.0475},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005833,"netValue":1.0449,"totalNetValue":1.3815,"netValue_forward":1.0449},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005833,"netValue":1.0415,"totalNetValue":1.3781,"netValue_forward":1.0415},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005833,"netValue":1.0429,"totalNetValue":1.3795,"netValue_forward":1.0428999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005833,"netValue":1.0367,"totalNetValue":1.3733,"netValue_forward":1.0367},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005833,"netValue":1.0363,"totalNetValue":1.3729,"netValue_forward":1.0363},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005833,"netValue":1.0314,"totalNetValue":1.368,"netValue_forward":1.0313999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005833,"netValue":1.0296,"totalNetValue":1.3662,"netValue_forward":1.0296},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005833,"netValue":1.0299,"totalNetValue":1.3665,"netValue_forward":1.0299},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005833,"netValue":1.027,"totalNetValue":1.3636,"netValue_forward":1.027},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005833,"netValue":1.0266,"totalNetValue":1.3632,"netValue_forward":1.0266},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005833,"netValue":1.0252,"totalNetValue":1.3618,"netValue_forward":1.0252},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005833,"netValue":1.017,"totalNetValue":1.3536,"netValue_forward":1.0169999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005833,"netValue":1.0259,"totalNetValue":1.3625,"netValue_forward":1.0259},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005833,"netValue":1.0378,"totalNetValue":1.3744,"netValue_forward":1.0377999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005833,"netValue":1.0332,"totalNetValue":1.3698,"netValue_forward":1.0332},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005833,"netValue":1.0226,"totalNetValue":1.3592,"netValue_forward":1.0226},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005833,"netValue":1.0153,"totalNetValue":1.3519,"netValue_forward":1.0153},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005833,"netValue":1.0187,"totalNetValue":1.3553,"netValue_forward":1.0187},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005833,"netValue":1.0202,"totalNetValue":1.3568,"netValue_forward":1.0202000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005833,"netValue":1.0182,"totalNetValue":1.3548,"netValue_forward":1.0182},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005833,"netValue":1.019,"totalNetValue":1.3556,"netValue_forward":1.019},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005833,"netValue":1.0152,"totalNetValue":1.3518,"netValue_forward":1.0152},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005833,"netValue":1.0104,"totalNetValue":1.347,"netValue_forward":1.0103999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005833,"netValue":1.0117,"totalNetValue":1.3483,"netValue_forward":1.0117},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005833,"netValue":1.0077,"totalNetValue":1.3443,"netValue_forward":1.0077},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005833,"netValue":0.9989,"totalNetValue":1.3355,"netValue_forward":0.9989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005833,"netValue":1.001,"totalNetValue":1.3376,"netValue_forward":1.0010000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005833,"netValue":1.0099,"totalNetValue":1.3465,"netValue_forward":1.0099},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005833,"netValue":1.006,"totalNetValue":1.3426,"netValue_forward":1.006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005833,"netValue":1.0027,"totalNetValue":1.3393,"netValue_forward":1.0027},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005833,"netValue":1.001,"totalNetValue":1.3376,"netValue_forward":1.0010000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005833,"netValue":0.9963,"totalNetValue":1.3329,"netValue_forward":0.9963000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005833,"netValue":0.988,"totalNetValue":1.3246,"netValue_forward":0.988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005833,"netValue":0.9868,"totalNetValue":1.3234,"netValue_forward":0.9868},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005833,"netValue":0.9889,"totalNetValue":1.3255,"netValue_forward":0.9889},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005833,"netValue":0.9892,"totalNetValue":1.3258,"netValue_forward":0.9891999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005833,"netValue":0.9914,"totalNetValue":1.328,"netValue_forward":0.9913999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005833,"netValue":0.9836,"totalNetValue":1.3202,"netValue_forward":0.9836},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005833,"netValue":0.9672,"totalNetValue":1.3038,"netValue_forward":0.9672000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005833,"netValue":0.9704,"totalNetValue":1.307,"netValue_forward":0.9704000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005833,"netValue":0.9661,"totalNetValue":1.3027,"netValue_forward":0.9661},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005833,"netValue":0.9582,"totalNetValue":1.2948,"netValue_forward":0.9582000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005833,"netValue":0.9391,"totalNetValue":1.2757,"netValue_forward":0.9391},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005833,"netValue":1.0121,"totalNetValue":1.3487,"netValue_forward":1.0121000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005833,"netValue":1.0022,"totalNetValue":1.3388,"netValue_forward":1.0022000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005833,"netValue":1.0046,"totalNetValue":1.3412,"netValue_forward":1.0046000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005833,"netValue":0.9902,"totalNetValue":1.3268,"netValue_forward":0.9902000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005833,"netValue":0.9958,"totalNetValue":1.3324,"netValue_forward":0.9958000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005833,"netValue":1.0011,"totalNetValue":1.3377,"netValue_forward":1.0011000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005833,"netValue":0.9989,"totalNetValue":1.3355,"netValue_forward":0.9989000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005833,"netValue":1.0029,"totalNetValue":1.3395,"netValue_forward":1.0029000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005833,"netValue":0.9978,"totalNetValue":1.3344,"netValue_forward":0.9978000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005833,"netValue":0.9918,"totalNetValue":1.3284,"netValue_forward":0.9918000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005833,"netValue":0.996,"totalNetValue":1.3326,"netValue_forward":0.9960000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005833,"netValue":0.999,"totalNetValue":1.3356,"netValue_forward":0.9990000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005833,"netValue":0.9967,"totalNetValue":1.3333,"netValue_forward":0.9967000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005833,"netValue":0.9898,"totalNetValue":1.3264,"netValue_forward":0.9898000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005833,"netValue":0.9726,"totalNetValue":1.3092,"netValue_forward":0.9726000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005833,"netValue":0.9683,"totalNetValue":1.3049,"netValue_forward":0.9683000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005833,"netValue":0.9641,"totalNetValue":1.3007,"netValue_forward":0.9641000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005833,"netValue":0.9595,"totalNetValue":1.2961,"netValue_forward":0.9595000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005833,"netValue":0.9569,"totalNetValue":1.2935,"netValue_forward":0.9569000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005833,"netValue":0.9571,"totalNetValue":1.2937,"netValue_forward":0.9571000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005833,"netValue":0.9569,"totalNetValue":1.2935,"netValue_forward":0.9569000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005833,"netValue":0.9602,"totalNetValue":1.2968,"netValue_forward":0.9602000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005833,"netValue":0.956,"totalNetValue":1.2926,"netValue_forward":0.9560000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005833,"netValue":0.9574,"totalNetValue":1.294,"netValue_forward":0.9574000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005833,"netValue":0.9557,"totalNetValue":1.2923,"netValue_forward":0.9557000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005833,"netValue":0.9694,"totalNetValue":1.306,"netValue_forward":0.9694000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005833,"netValue":0.9669,"totalNetValue":1.3035,"netValue_forward":0.9669000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005833,"netValue":0.9517,"totalNetValue":1.2883,"netValue_forward":0.9517000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005833,"netValue":0.9611,"totalNetValue":1.2977,"netValue_forward":0.9611000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005833,"netValue":0.9539,"totalNetValue":1.2905,"netValue_forward":0.9539000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005833,"netValue":0.9601,"totalNetValue":1.2967,"netValue_forward":0.9601000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005833,"netValue":0.9642,"totalNetValue":1.3008,"netValue_forward":0.9642000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005833,"netValue":0.9655,"totalNetValue":1.3021,"netValue_forward":0.9655000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005833,"netValue":0.9594,"totalNetValue":1.296,"netValue_forward":0.9594000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005833,"netValue":0.9543,"totalNetValue":1.2909,"netValue_forward":0.9543000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005833,"netValue":0.9479,"totalNetValue":1.2845,"netValue_forward":0.9479000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005833,"netValue":0.9514,"totalNetValue":1.288,"netValue_forward":0.9514000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005833,"netValue":0.9479,"totalNetValue":1.2845,"netValue_forward":0.9479000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005833,"netValue":0.9518,"totalNetValue":1.2884,"netValue_forward":0.9518000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005833,"netValue":0.9567,"totalNetValue":1.2933,"netValue_forward":0.9567000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005833,"netValue":0.9532,"totalNetValue":1.2898,"netValue_forward":0.9532000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005833,"netValue":0.9444,"totalNetValue":1.281,"netValue_forward":0.9444000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005833,"netValue":0.9612,"totalNetValue":1.2978,"netValue_forward":0.9612000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005833,"netValue":0.9484,"totalNetValue":1.285,"netValue_forward":0.9484000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005833,"netValue":0.9484,"totalNetValue":1.285,"netValue_forward":0.9484000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005833,"netValue":0.9464,"totalNetValue":1.283,"netValue_forward":0.9464000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005833,"netValue":0.9493,"totalNetValue":1.2859,"netValue_forward":0.9493000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005833,"netValue":0.9517,"totalNetValue":1.2883,"netValue_forward":0.9517000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005833,"netValue":0.951,"totalNetValue":1.2876,"netValue_forward":0.9510000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005833,"netValue":0.9478,"totalNetValue":1.2844,"netValue_forward":0.9478000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005833,"netValue":0.948,"totalNetValue":1.2846,"netValue_forward":0.9480000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005833,"netValue":0.9478,"totalNetValue":1.2844,"netValue_forward":0.9478000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005833,"netValue":0.9328,"totalNetValue":1.2694,"netValue_forward":0.9328000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005833,"netValue":0.9351,"totalNetValue":1.2717,"netValue_forward":0.9351000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005833,"netValue":0.9488,"totalNetValue":1.2854,"netValue_forward":0.9488000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005833,"netValue":0.9593,"totalNetValue":1.2959,"netValue_forward":0.9593000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005833,"netValue":0.9637,"totalNetValue":1.3003,"netValue_forward":0.9637000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005833,"netValue":0.9733,"totalNetValue":1.3099,"netValue_forward":0.9733000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005833,"netValue":0.975,"totalNetValue":1.3116,"netValue_forward":0.9750000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005833,"netValue":0.9846,"totalNetValue":1.3212,"netValue_forward":0.9846000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005833,"netValue":1.0123,"totalNetValue":1.3489,"netValue_forward":1.0123000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005833,"netValue":1.011,"totalNetValue":1.3476,"netValue_forward":1.0110000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005833,"netValue":1.0114,"totalNetValue":1.348,"netValue_forward":1.0114000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005833,"netValue":1.0069,"totalNetValue":1.3435,"netValue_forward":1.0069000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005833,"netValue":1.0119,"totalNetValue":1.3485,"netValue_forward":1.0119000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005833,"netValue":1.0125,"totalNetValue":1.3491,"netValue_forward":1.0125000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005833,"netValue":1.0056,"totalNetValue":1.3422,"netValue_forward":1.0056000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005833,"netValue":0.9986,"totalNetValue":1.3352,"netValue_forward":0.9986000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005833,"netValue":1.0053,"totalNetValue":1.3419,"netValue_forward":1.0053000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005833,"netValue":1.0142,"totalNetValue":1.3508,"netValue_forward":1.0142000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005833,"netValue":1.0017,"totalNetValue":1.3383,"netValue_forward":1.0017000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005833,"netValue":1.007,"totalNetValue":1.3436,"netValue_forward":1.0070000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005833,"netValue":1.0002,"totalNetValue":1.3368,"netValue_forward":1.0002000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005833,"netValue":1.0135,"totalNetValue":1.3501,"netValue_forward":1.0135000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005833,"netValue":1.0088,"totalNetValue":1.3454,"netValue_forward":1.0088000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005833,"netValue":1.0019,"totalNetValue":1.3385,"netValue_forward":1.0019000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005833,"netValue":1.0115,"totalNetValue":1.3481,"netValue_forward":1.0115000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005833,"netValue":0.9958,"totalNetValue":1.3324,"netValue_forward":0.9958000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005833,"netValue":0.9827,"totalNetValue":1.3193,"netValue_forward":0.9827000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005833,"netValue":0.9845,"totalNetValue":1.3211,"netValue_forward":0.9845000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005833,"netValue":0.9874,"totalNetValue":1.324,"netValue_forward":0.9874000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005833,"netValue":0.9783,"totalNetValue":1.3149,"netValue_forward":0.9783000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005833,"netValue":0.9743,"totalNetValue":1.3109,"netValue_forward":0.9743000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005833,"netValue":0.9748,"totalNetValue":1.3114,"netValue_forward":0.9748000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005833,"netValue":0.9782,"totalNetValue":1.3148,"netValue_forward":0.9782000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005833,"netValue":0.9661,"totalNetValue":1.3027,"netValue_forward":0.9661000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005833,"netValue":0.9711,"totalNetValue":1.3077,"netValue_forward":0.9711000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005833,"netValue":0.9722,"totalNetValue":1.3088,"netValue_forward":0.9722000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005833,"netValue":0.9949,"totalNetValue":1.3315,"netValue_forward":0.994900000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005833,"netValue":0.9974,"totalNetValue":1.334,"netValue_forward":0.9974000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005833,"netValue":0.9918,"totalNetValue":1.3284,"netValue_forward":0.9918000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005833,"netValue":0.9866,"totalNetValue":1.3232,"netValue_forward":0.986600000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005833,"netValue":0.9761,"totalNetValue":1.3127,"netValue_forward":0.9761000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005833,"netValue":0.9741,"totalNetValue":1.3107,"netValue_forward":0.9741000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005833,"netValue":0.9914,"totalNetValue":1.328,"netValue_forward":0.9914000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005833,"netValue":0.9931,"totalNetValue":1.3297,"netValue_forward":0.9931000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005833,"netValue":1.0077,"totalNetValue":1.3443,"netValue_forward":1.007700000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005833,"netValue":1.0053,"totalNetValue":1.3419,"netValue_forward":1.0053000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005833,"netValue":1.019,"totalNetValue":1.3556,"netValue_forward":1.0190000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005833,"netValue":0.9929,"totalNetValue":1.3295,"netValue_forward":0.9929000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005833,"netValue":1.0037,"totalNetValue":1.3403,"netValue_forward":1.0037000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005833,"netValue":0.9944,"totalNetValue":1.331,"netValue_forward":0.9944000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005833,"netValue":0.989,"totalNetValue":1.3256,"netValue_forward":0.9890000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005833,"netValue":0.9936,"totalNetValue":1.3302,"netValue_forward":0.9936000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005833,"netValue":0.9933,"totalNetValue":1.3299,"netValue_forward":0.9933000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005833,"netValue":1.0037,"totalNetValue":1.3403,"netValue_forward":1.0037000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005833,"netValue":1.0206,"totalNetValue":1.3572,"netValue_forward":1.0206000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005833,"netValue":1.0071,"totalNetValue":1.3437,"netValue_forward":1.0071000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005833,"netValue":1.0044,"totalNetValue":1.341,"netValue_forward":1.0044000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005833,"netValue":1.0092,"totalNetValue":1.3458,"netValue_forward":1.0092000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005833,"netValue":0.9988,"totalNetValue":1.3354,"netValue_forward":0.9988000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005833,"netValue":0.9814,"totalNetValue":1.318,"netValue_forward":0.9814000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005833,"netValue":0.9889,"totalNetValue":1.3255,"netValue_forward":0.9889000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005833,"netValue":0.9671,"totalNetValue":1.3037,"netValue_forward":0.9671000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005833,"netValue":0.9805,"totalNetValue":1.3171,"netValue_forward":0.9805000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005833,"netValue":0.9704,"totalNetValue":1.307,"netValue_forward":0.9704000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005833,"netValue":0.9944,"totalNetValue":1.331,"netValue_forward":0.9944000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005833,"netValue":0.9911,"totalNetValue":1.3277,"netValue_forward":0.9911000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005833,"netValue":0.9982,"totalNetValue":1.3348,"netValue_forward":0.9982000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005833,"netValue":0.9724,"totalNetValue":1.309,"netValue_forward":0.9724000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005833,"netValue":1.0269,"totalNetValue":1.3635,"netValue_forward":1.0269000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005833,"netValue":1.0194,"totalNetValue":1.356,"netValue_forward":1.0194000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005833,"netValue":0.9739,"totalNetValue":1.3105,"netValue_forward":0.9739000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005833,"netValue":0.9473,"totalNetValue":1.2839,"netValue_forward":0.9473000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005833,"netValue":0.9251,"totalNetValue":1.2617,"netValue_forward":0.9251000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005833,"netValue":0.9228,"totalNetValue":1.2594,"netValue_forward":0.9228000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005833,"netValue":0.8895,"totalNetValue":1.2261,"netValue_forward":0.8895000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005833,"netValue":0.8803,"totalNetValue":1.2169,"netValue_forward":0.8803000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005833,"netValue":0.8805,"totalNetValue":1.2171,"netValue_forward":0.8805000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005833,"netValue":0.868,"totalNetValue":1.2046,"netValue_forward":0.8680000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005833,"netValue":0.8642,"totalNetValue":1.2008,"netValue_forward":0.8642000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005833,"netValue":0.8627,"totalNetValue":1.1993,"netValue_forward":0.8627000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005833,"netValue":0.8598,"totalNetValue":1.1964,"netValue_forward":0.8598000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005833,"netValue":0.8765,"totalNetValue":1.2131,"netValue_forward":0.8765000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005833,"netValue":0.8804,"totalNetValue":1.217,"netValue_forward":0.8804000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005833,"netValue":0.9012,"totalNetValue":1.2378,"netValue_forward":0.9012000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005833,"netValue":0.9053,"totalNetValue":1.2419,"netValue_forward":0.9053000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005833,"netValue":0.9074,"totalNetValue":1.244,"netValue_forward":0.9074000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005833,"netValue":0.912,"totalNetValue":1.2486,"netValue_forward":0.9120000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005833,"netValue":0.9166,"totalNetValue":1.2532,"netValue_forward":0.9166000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005833,"netValue":0.9171,"totalNetValue":1.2537,"netValue_forward":0.9171000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005833,"netValue":0.9196,"totalNetValue":1.2562,"netValue_forward":0.9196000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005833,"netValue":0.9226,"totalNetValue":1.2592,"netValue_forward":0.9226000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005833,"netValue":0.9258,"totalNetValue":1.2624,"netValue_forward":0.9258000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005833,"netValue":0.9275,"totalNetValue":1.2641,"netValue_forward":0.9275000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005833,"netValue":0.9274,"totalNetValue":1.264,"netValue_forward":0.9274000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005833,"netValue":0.9315,"totalNetValue":1.2681,"netValue_forward":0.9315000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005833,"netValue":0.9332,"totalNetValue":1.2698,"netValue_forward":0.9332000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005833,"netValue":0.942,"totalNetValue":1.2786,"netValue_forward":0.9420000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005833,"netValue":0.955,"totalNetValue":1.2916,"netValue_forward":0.9550000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005833,"netValue":0.9522,"totalNetValue":1.2888,"netValue_forward":0.9522000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005833,"netValue":0.9606,"totalNetValue":1.2972,"netValue_forward":0.9606000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005833,"netValue":0.9553,"totalNetValue":1.2919,"netValue_forward":0.9553000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005833,"netValue":0.9581,"totalNetValue":1.2947,"netValue_forward":0.9581000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005833,"netValue":0.9543,"totalNetValue":1.2909,"netValue_forward":0.9543000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005833,"netValue":0.9519,"totalNetValue":1.2885,"netValue_forward":0.9519000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005833,"netValue":0.9531,"totalNetValue":1.2897,"netValue_forward":0.9531000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005833,"netValue":0.9542,"totalNetValue":1.2908,"netValue_forward":0.9542000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005833,"netValue":0.9393,"totalNetValue":1.2759,"netValue_forward":0.9393000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005833,"netValue":0.9322,"totalNetValue":1.2688,"netValue_forward":0.9322000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005833,"netValue":0.9501,"totalNetValue":1.2867,"netValue_forward":0.9501000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005833,"netValue":0.9589,"totalNetValue":1.2955,"netValue_forward":0.9589000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005833,"netValue":0.9637,"totalNetValue":1.3003,"netValue_forward":0.9637000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005833,"netValue":0.9608,"totalNetValue":1.2974,"netValue_forward":0.9608000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005833,"netValue":0.9729,"totalNetValue":1.3095,"netValue_forward":0.9729000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005833,"netValue":0.969,"totalNetValue":1.3056,"netValue_forward":0.9690000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005833,"netValue":0.9665,"totalNetValue":1.3031,"netValue_forward":0.9665000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005833,"netValue":0.9726,"totalNetValue":1.3092,"netValue_forward":0.9726000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005833,"netValue":0.963,"totalNetValue":1.2996,"netValue_forward":0.9630000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005833,"netValue":0.9741,"totalNetValue":1.3107,"netValue_forward":0.9741000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005833,"netValue":0.9694,"totalNetValue":1.306,"netValue_forward":0.9694000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005833,"netValue":0.9815,"totalNetValue":1.3181,"netValue_forward":0.9815000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005833,"netValue":0.9709,"totalNetValue":1.3075,"netValue_forward":0.9709000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005833,"netValue":0.9859,"totalNetValue":1.3225,"netValue_forward":0.9859000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005833,"netValue":0.9915,"totalNetValue":1.3281,"netValue_forward":0.9915000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005833,"netValue":0.9918,"totalNetValue":1.3284,"netValue_forward":0.9918000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005833,"netValue":0.9977,"totalNetValue":1.3343,"netValue_forward":0.9977000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005833,"netValue":0.9876,"totalNetValue":1.3242,"netValue_forward":0.9876000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005833,"netValue":1.0099,"totalNetValue":1.3465,"netValue_forward":1.0099000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005833,"netValue":1.0079,"totalNetValue":1.3445,"netValue_forward":1.0079000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005833,"netValue":1.0113,"totalNetValue":1.3479,"netValue_forward":1.0113000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005833,"netValue":1.0137,"totalNetValue":1.3503,"netValue_forward":1.0137000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005833,"netValue":1.0165,"totalNetValue":1.3531,"netValue_forward":1.0165000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005833,"netValue":1.0077,"totalNetValue":1.3443,"netValue_forward":1.0077000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005833,"netValue":0.9977,"totalNetValue":1.3343,"netValue_forward":0.9977000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005833,"netValue":0.9855,"totalNetValue":1.3221,"netValue_forward":0.9855000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005833,"netValue":0.9855,"totalNetValue":1.3221,"netValue_forward":0.9855000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005833,"netValue":0.9672,"totalNetValue":1.3038,"netValue_forward":0.9672000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005833,"netValue":0.9796,"totalNetValue":1.3162,"netValue_forward":0.9796000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005833,"netValue":0.9801,"totalNetValue":1.3167,"netValue_forward":0.9801000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005833,"netValue":0.9771,"totalNetValue":1.3137,"netValue_forward":0.9771000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005833,"netValue":0.9783,"totalNetValue":1.3149,"netValue_forward":0.9783000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005833,"netValue":0.9878,"totalNetValue":1.3244,"netValue_forward":0.9878000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005833,"netValue":0.9892,"totalNetValue":1.3258,"netValue_forward":0.9892000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005833,"netValue":0.9839,"totalNetValue":1.3205,"netValue_forward":0.9839000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005833,"netValue":0.9815,"totalNetValue":1.3181,"netValue_forward":0.9815000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005833,"netValue":1.0008,"totalNetValue":1.3374,"netValue_forward":1.0008000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005833,"netValue":1.0034,"totalNetValue":1.34,"netValue_forward":1.0034000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005833,"netValue":0.996,"totalNetValue":1.3326,"netValue_forward":0.9960000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005833,"netValue":0.9928,"totalNetValue":1.3294,"netValue_forward":0.9928000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005833,"netValue":1.0132,"totalNetValue":1.3498,"netValue_forward":1.0132000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005833,"netValue":0.9948,"totalNetValue":1.3314,"netValue_forward":0.9948000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005833,"netValue":0.9862,"totalNetValue":1.3228,"netValue_forward":0.9862000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005833,"netValue":0.9937,"totalNetValue":1.3303,"netValue_forward":0.9937000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005833,"netValue":0.9749,"totalNetValue":1.3115,"netValue_forward":0.9749000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005833,"netValue":0.9748,"totalNetValue":1.3114,"netValue_forward":0.9748000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005833,"netValue":0.9856,"totalNetValue":1.3222,"netValue_forward":0.9856000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005833,"netValue":0.9936,"totalNetValue":1.3302,"netValue_forward":0.9936000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005833,"netValue":0.9986,"totalNetValue":1.3352,"netValue_forward":0.9986000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005833,"netValue":0.9964,"totalNetValue":1.333,"netValue_forward":0.9964000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005833,"netValue":0.9773,"totalNetValue":1.3139,"netValue_forward":0.9773000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005833,"netValue":0.9621,"totalNetValue":1.2987,"netValue_forward":0.9621000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005833,"netValue":0.9782,"totalNetValue":1.3148,"netValue_forward":0.9782000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005833,"netValue":0.9745,"totalNetValue":1.3111,"netValue_forward":0.9745000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005833,"netValue":0.9883,"totalNetValue":1.3249,"netValue_forward":0.9883000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005833,"netValue":0.9738,"totalNetValue":1.3104,"netValue_forward":0.9738000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005833,"netValue":0.9658,"totalNetValue":1.3024,"netValue_forward":0.9658000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005833,"netValue":0.9733,"totalNetValue":1.3099,"netValue_forward":0.9733000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005833,"netValue":0.9814,"totalNetValue":1.318,"netValue_forward":0.9814000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005833,"netValue":0.9821,"totalNetValue":1.3187,"netValue_forward":0.9821000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005833,"netValue":0.9691,"totalNetValue":1.3057,"netValue_forward":0.9691000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005833,"netValue":0.9429,"totalNetValue":1.2795,"netValue_forward":0.9429000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005833,"netValue":0.9264,"totalNetValue":1.263,"netValue_forward":0.9264000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005833,"netValue":0.9334,"totalNetValue":1.27,"netValue_forward":0.9334000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005833,"netValue":0.9406,"totalNetValue":1.2772,"netValue_forward":0.9406000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005833,"netValue":0.9141,"totalNetValue":1.2507,"netValue_forward":0.9141000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005833,"netValue":0.9114,"totalNetValue":1.248,"netValue_forward":0.9114000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005833,"netValue":0.9105,"totalNetValue":1.2471,"netValue_forward":0.9105000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005833,"netValue":0.9103,"totalNetValue":1.2469,"netValue_forward":0.9103000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005833,"netValue":0.9068,"totalNetValue":1.2434,"netValue_forward":0.9068000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005833,"netValue":0.8934,"totalNetValue":1.23,"netValue_forward":0.8934000000000002}],"influencesList":[]}