window.pageData = {"fund":{"_id":3000000005828,"stockCode":"005828","shortName":"长江乐越定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5828,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-04-11T16:00:00.000Z","name":"长江乐越定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051260000,"currency":"CNY","masterFundShortName":"长江乐越定开债","pinyin":"cjlydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"name":"陆威","stockType":"fund_manager","stockCode":"8801611956","exchange":"fm","tickerId":1223208280},{"name":"周川博","stockType":"fund_manager","stockCode":"j101019905","exchange":"fm","tickerId":260302251350}],"hotMetrics":{"fss":{"stockId":3000000005828,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":202,"f_h_s_a":2954793,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005828,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.466416409706395,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.26747400289587997,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.45397712157488695,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.35464086138748807,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.30374580964873926,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.40699442473390773,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.17273652085452695,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.1627767803710353,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.17708333333333334},"fp":{"stockId":3000000005828,"type":"fp","f_p_r_fys":0.012387171115805451,"f_p_r_m1":0.0021863117870721815,"f_p_r_m3":0.00774230548652266,"f_p_r_m6":0.014140053866871893,"f_p_r_y1":0.024416804901495226,"f_p_r_y3":0.12292974624823727,"f_cagr_p_r_fs":0.04178208147261353,"f_p_r_y5":0.21440208983738285,"f_p_r_d1":-0.0012468827930175452,"f_p_r_y2":0.05613547673899144,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000005828,"type":"ff","f_m_f":936600,"f_m_f_r":0.003,"f_c_f":312200,"f_c_f_r":0.001,"f_m_a_c_f":1248800,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005828,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0543,"f_nv_cr":0.0006643887623385414},"f_as":{"stockId":3000000005828,"type":"f_as","f_tas":1066786851.9000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9591398d798430007ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005828,"stockCode":"184666","stockName":"22桐投01","holdings":700000,"marketCap":59568375,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:37:45.462Z"},{"_id":"69e8f9591398d798430007cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005828,"stockCode":"019773","stockName":"25国债08","holdings":554000,"marketCap":56135408,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:37:45.466Z"},{"_id":"69e8f9591398d798430007cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005828,"stockCode":"2121019","stockName":"21上虞农商二级01","holdings":500000,"marketCap":52504849,"netValueRatio":0.0492,"lastUpdated":"2026-04-22T16:37:45.469Z"},{"_id":"69e8f9591398d798430007cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005828,"stockCode":"2121045","stockName":"21德清农商二级","holdings":500000,"marketCap":52027041,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:37:45.473Z"},{"_id":"69e8f9591398d798430007ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005828,"stockCode":"524257","stockName":"25粤开01","holdings":500000,"marketCap":51072947,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:37:45.476Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005828},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005828},{"stockId":3000000005828,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005828},{"stockId":3000000005828,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005828},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005828},{"stockId":3000000005828,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005828},{"stockId":3000000005828,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005828,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005828},{"stockId":3000000005828,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005828},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005828},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005828},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005828},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005828},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005828},{"stockId":3000000005828,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000005828,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005828},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005828},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005828},{"stockId":3000000005828,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005828,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005828},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005828},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005828},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005828},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005828},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005828},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005828},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005828},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005828},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005828},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005828},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005828},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005828},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005828},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005828},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005828},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005828},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005828},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005828},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005828},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005828},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005828},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005828},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005828},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005828},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005828},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005828},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005828},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005828},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005828},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005828},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005828},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005828},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005828},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005828},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005828},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005828},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005828},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005828},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005828},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005828},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005828},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005828},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005828},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005828},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005828},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005828},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005828},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005828},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005828},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005828},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005828},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005828},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005828},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005828},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005828},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005828},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005828},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005828},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005828},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005828},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005828},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005828},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005828},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005828},{"stockId":3000000005828,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005828,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005828,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005828,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005828,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005828,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005828,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005828,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005828,"date":"2024-05-30T16:00:00.000Z"}],"sharesList":[{"s":1015987478,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005828,"source":"csrc_xbrl","s_forward":1015987478},{"s":1016018792,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005828,"source":"csrc_xbrl","s_forward":1016018792},{"s":1015970748,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005828,"source":"csrc_xbrl","s_forward":1015970748},{"s":1016012879,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005828,"source":"csrc_xbrl","s_forward":1016012879},{"s":642450952,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005828,"source":"csrc_xbrl","s_forward":642450952},{"s":659875955,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005828,"source":"csrc_xbrl","s_forward":659875955},{"s":602765175,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005828,"source":"csrc_xbrl","s_forward":602765175},{"s":602787768,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005828,"source":"csrc_xbrl","s_forward":602787768}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005828,"assetScale":1066786851.9000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005828,"assetScale":1058081969.9888},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005828,"assetScale":1046449870.44},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005828,"assetScale":1072096789.9208},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005828,"assetScale":670911529.1736},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005828,"assetScale":689306422.5929999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005828,"assetScale":630070437.4274999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005828,"assetScale":629672102.4528}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005828,"netValue":1.0543,"totalNetValue":1.356,"netValue_forward":1.0543},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005828,"netValue":1.0536,"totalNetValue":1.3553,"netValue_forward":1.0536000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005828,"netValue":1.0528,"totalNetValue":1.3545,"netValue_forward":1.0528},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005828,"netValue":1.0527,"totalNetValue":1.3544,"netValue_forward":1.0527},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005828,"netValue":1.0524,"totalNetValue":1.3541,"netValue_forward":1.0524},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005828,"netValue":1.052,"totalNetValue":1.3537,"netValue_forward":1.052},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005828,"netValue":1.0511,"totalNetValue":1.3528,"netValue_forward":1.0511000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005828,"netValue":1.051,"totalNetValue":1.3527,"netValue_forward":1.0510000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005828,"netValue":1.0508,"totalNetValue":1.3525,"netValue_forward":1.0508000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005828,"netValue":1.0505,"totalNetValue":1.3522,"netValue_forward":1.0505},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005828,"netValue":1.0502,"totalNetValue":1.3519,"netValue_forward":1.0502},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005828,"netValue":1.0501,"totalNetValue":1.3518,"netValue_forward":1.0501},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005828,"netValue":1.05,"totalNetValue":1.3517,"netValue_forward":1.05},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005828,"netValue":1.0498,"totalNetValue":1.3515,"netValue_forward":1.0498000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005828,"netValue":1.0495,"totalNetValue":1.3512,"netValue_forward":1.0495},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005828,"netValue":1.0494,"totalNetValue":1.3511,"netValue_forward":1.0494},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005828,"netValue":1.0488,"totalNetValue":1.3505,"netValue_forward":1.0487999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005828,"netValue":1.048,"totalNetValue":1.3497,"netValue_forward":1.048},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005828,"netValue":1.0477,"totalNetValue":1.3494,"netValue_forward":1.0477000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005828,"netValue":1.0465,"totalNetValue":1.3482,"netValue_forward":1.0465000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005828,"netValue":1.0462,"totalNetValue":1.3479,"netValue_forward":1.0462},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005828,"netValue":1.0454,"totalNetValue":1.3471,"netValue_forward":1.0454000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005828,"netValue":1.0449,"totalNetValue":1.3466,"netValue_forward":1.0449},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005828,"netValue":1.0442,"totalNetValue":1.3459,"netValue_forward":1.0442},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005828,"netValue":1.0431,"totalNetValue":1.3448,"netValue_forward":1.0431},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005828,"netValue":1.042,"totalNetValue":1.3437,"netValue_forward":1.042},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005828,"netValue":1.0414,"totalNetValue":1.3431,"netValue_forward":1.0414},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005828,"netValue":1.041,"totalNetValue":1.3427,"netValue_forward":1.041},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005828,"netValue":1.0408,"totalNetValue":1.3425,"netValue_forward":1.0408},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005828,"netValue":1.0407,"totalNetValue":1.3424,"netValue_forward":1.0407},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005828,"netValue":1.0406,"totalNetValue":1.3423,"netValue_forward":1.0405999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005828,"netValue":1.0398,"totalNetValue":1.3415,"netValue_forward":1.0398},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005828,"netValue":1.0395,"totalNetValue":1.3412,"netValue_forward":1.0394999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005828,"netValue":1.0388,"totalNetValue":1.3405,"netValue_forward":1.0388},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005828,"netValue":1.038,"totalNetValue":1.3397,"netValue_forward":1.038},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005828,"netValue":1.039,"totalNetValue":1.3407,"netValue_forward":1.039},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005828,"netValue":1.0396,"totalNetValue":1.3413,"netValue_forward":1.0395999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005828,"netValue":1.0394,"totalNetValue":1.3411,"netValue_forward":1.0394},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005828,"netValue":1.0385,"totalNetValue":1.3402,"netValue_forward":1.0385},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005828,"netValue":1.0382,"totalNetValue":1.3399,"netValue_forward":1.0381999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005828,"netValue":1.0344,"totalNetValue":1.3361,"netValue_forward":1.0343999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005828,"netValue":1.0333,"totalNetValue":1.335,"netValue_forward":1.0332999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005828,"netValue":1.0301,"totalNetValue":1.3318,"netValue_forward":1.0300999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005828,"netValue":1.03,"totalNetValue":1.3317,"netValue_forward":1.0299999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005828,"netValue":1.0302,"totalNetValue":1.3319,"netValue_forward":1.0301999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005828,"netValue":1.0331,"totalNetValue":1.3348,"netValue_forward":1.0330999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005828,"netValue":1.0334,"totalNetValue":1.3351,"netValue_forward":1.0333999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005828,"netValue":1.0334,"totalNetValue":1.3351,"netValue_forward":1.0333999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005828,"netValue":1.0333,"totalNetValue":1.335,"netValue_forward":1.0332999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005828,"netValue":1.0332,"totalNetValue":1.3349,"netValue_forward":1.0331999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005828,"netValue":1.0329,"totalNetValue":1.3346,"netValue_forward":1.0328999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005828,"netValue":1.0339,"totalNetValue":1.3356,"netValue_forward":1.0338999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005828,"netValue":1.0331,"totalNetValue":1.3348,"netValue_forward":1.0330999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005828,"netValue":1.0325,"totalNetValue":1.3342,"netValue_forward":1.0324999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005828,"netValue":1.0561,"totalNetValue":1.3358,"netValue_forward":1.0340666192508294},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005828,"netValue":1.0574,"totalNetValue":1.3371,"netValue_forward":1.0353394973921286},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005828,"netValue":1.056,"totalNetValue":1.3357,"netValue_forward":1.0339687055476527},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005828,"netValue":1.0545,"totalNetValue":1.3342,"netValue_forward":1.0324999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005828,"netValue":1.057,"totalNetValue":1.3367,"netValue_forward":1.0349478425794212},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005828,"netValue":1.0565,"totalNetValue":1.3362,"netValue_forward":1.0344582740635369},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005828,"netValue":1.0567,"totalNetValue":1.3364,"netValue_forward":1.0346541014698905},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005828,"netValue":1.0552,"totalNetValue":1.3349,"netValue_forward":1.0331853959222375},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005828,"netValue":1.055,"totalNetValue":1.3347,"netValue_forward":1.0329895685158839},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005828,"netValue":1.0554,"totalNetValue":1.3351,"netValue_forward":1.0333812233285913},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005828,"netValue":1.0545,"totalNetValue":1.3342,"netValue_forward":1.0324999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005828,"netValue":1.0546,"totalNetValue":1.3343,"netValue_forward":1.0325979137031764},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005828,"netValue":1.0545,"totalNetValue":1.3342,"netValue_forward":1.0324999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005828,"netValue":1.0544,"totalNetValue":1.3341,"netValue_forward":1.0324020862968226},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005828,"netValue":1.0542,"totalNetValue":1.3339,"netValue_forward":1.032206258890469},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005828,"netValue":1.0537,"totalNetValue":1.3334,"netValue_forward":1.0317166903745847},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005828,"netValue":1.0535,"totalNetValue":1.3332,"netValue_forward":1.031520862968231},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005828,"netValue":1.0534,"totalNetValue":1.3331,"netValue_forward":1.031422949265054},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005828,"netValue":1.0532,"totalNetValue":1.3329,"netValue_forward":1.0312271218587001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005828,"netValue":1.0529,"totalNetValue":1.3326,"netValue_forward":1.0309333807491698},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005828,"netValue":1.0525,"totalNetValue":1.3322,"netValue_forward":1.0305417259364624},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005828,"netValue":1.0511,"totalNetValue":1.3308,"netValue_forward":1.0291709340919863},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005828,"netValue":1.0507,"totalNetValue":1.3304,"netValue_forward":1.028779279279279},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005828,"netValue":1.049,"totalNetValue":1.3287,"netValue_forward":1.027114746325272},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005828,"netValue":1.0484,"totalNetValue":1.3281,"netValue_forward":1.026527264106211},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005828,"netValue":1.049,"totalNetValue":1.3287,"netValue_forward":1.027114746325272},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005828,"netValue":1.048,"totalNetValue":1.3277,"netValue_forward":1.0261356092935037},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005828,"netValue":1.0467,"totalNetValue":1.3264,"netValue_forward":1.0248627311522045},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005828,"netValue":1.0443,"totalNetValue":1.324,"netValue_forward":1.0225128022759598},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005828,"netValue":1.0425,"totalNetValue":1.3222,"netValue_forward":1.0207503556187763},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005828,"netValue":1.0407,"totalNetValue":1.3204,"netValue_forward":1.0189879089615927},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005828,"netValue":1.0413,"totalNetValue":1.321,"netValue_forward":1.019575391180654},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005828,"netValue":1.0426,"totalNetValue":1.3223,"netValue_forward":1.0208482693219532},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005828,"netValue":1.0427,"totalNetValue":1.3224,"netValue_forward":1.02094618302513},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005828,"netValue":1.0428,"totalNetValue":1.3225,"netValue_forward":1.021044096728307},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005828,"netValue":1.0427,"totalNetValue":1.3224,"netValue_forward":1.02094618302513},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005828,"netValue":1.0431,"totalNetValue":1.3228,"netValue_forward":1.0213378378378375},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005828,"netValue":1.0442,"totalNetValue":1.3239,"netValue_forward":1.022414888572783},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005828,"netValue":1.047,"totalNetValue":1.3267,"netValue_forward":1.025156472261735},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005828,"netValue":1.0479,"totalNetValue":1.3276,"netValue_forward":1.0260376955903268},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005828,"netValue":1.0463,"totalNetValue":1.326,"netValue_forward":1.024471076339497},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005828,"netValue":1.0448,"totalNetValue":1.3245,"netValue_forward":1.0230023707918439},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005828,"netValue":1.0452,"totalNetValue":1.3249,"netValue_forward":1.0233940256045513},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005828,"netValue":1.0463,"totalNetValue":1.326,"netValue_forward":1.024471076339497},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005828,"netValue":1.0466,"totalNetValue":1.3263,"netValue_forward":1.0247648174490274},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005828,"netValue":1.0446,"totalNetValue":1.3243,"netValue_forward":1.02280654338549},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005828,"netValue":1.0432,"totalNetValue":1.3229,"netValue_forward":1.021435751541014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005828,"netValue":1.0432,"totalNetValue":1.3229,"netValue_forward":1.021435751541014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005828,"netValue":1.0424,"totalNetValue":1.3221,"netValue_forward":1.0206524419155991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005828,"netValue":1.0397,"totalNetValue":1.3194,"netValue_forward":1.018008771929824},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005828,"netValue":1.0361,"totalNetValue":1.3158,"netValue_forward":1.014483878615457},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005828,"netValue":1.051,"totalNetValue":1.3137,"netValue_forward":1.0124608835104412},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005828,"netValue":1.0508,"totalNetValue":1.3135,"netValue_forward":1.0122682173099633},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005828,"netValue":1.0509,"totalNetValue":1.3136,"netValue_forward":1.0123645504102021},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005828,"netValue":1.0508,"totalNetValue":1.3135,"netValue_forward":1.012268217309963},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005828,"netValue":1.0508,"totalNetValue":1.3135,"netValue_forward":1.012268217309963},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005828,"netValue":1.0508,"totalNetValue":1.3135,"netValue_forward":1.012268217309963},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005828,"netValue":1.0493,"totalNetValue":1.312,"netValue_forward":1.01082322080638},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005828,"netValue":1.0474,"totalNetValue":1.3101,"netValue_forward":1.008992891901842},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005828,"netValue":1.0466,"totalNetValue":1.3093,"netValue_forward":1.008222227099931},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005828,"netValue":1.0485,"totalNetValue":1.3112,"netValue_forward":1.0100525560044695},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005828,"netValue":1.0441,"totalNetValue":1.3068,"netValue_forward":1.0058138995939594},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005828,"netValue":1.0453,"totalNetValue":1.308,"netValue_forward":1.0069698967968255},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005828,"netValue":1.0498,"totalNetValue":1.3125,"netValue_forward":1.0113048863075746},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005828,"netValue":1.0509,"totalNetValue":1.3136,"netValue_forward":1.0123645504102021},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005828,"netValue":1.0507,"totalNetValue":1.3134,"netValue_forward":1.0121718842097245},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005828,"netValue":1.0506,"totalNetValue":1.3133,"netValue_forward":1.0120755511094857},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005828,"netValue":1.0487,"totalNetValue":1.3114,"netValue_forward":1.0102452222049474},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005828,"netValue":1.05,"totalNetValue":1.3127,"netValue_forward":1.0114975525080527},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005828,"netValue":1.0508,"totalNetValue":1.3135,"netValue_forward":1.0122682173099633},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005828,"netValue":1.0507,"totalNetValue":1.3134,"netValue_forward":1.0121718842097245},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005828,"netValue":1.0506,"totalNetValue":1.3133,"netValue_forward":1.0120755511094854},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005828,"netValue":1.0498,"totalNetValue":1.3125,"netValue_forward":1.0113048863075744},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005828,"netValue":1.0501,"totalNetValue":1.3128,"netValue_forward":1.011593885608291},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005828,"netValue":1.0514,"totalNetValue":1.3141,"netValue_forward":1.0128462159113962},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005828,"netValue":1.0516,"totalNetValue":1.3143,"netValue_forward":1.013038882111874},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005828,"netValue":1.0498,"totalNetValue":1.3125,"netValue_forward":1.0113048863075744},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005828,"netValue":1.047,"totalNetValue":1.3097,"netValue_forward":1.0086075595008863},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005828,"netValue":1.0462,"totalNetValue":1.3089,"netValue_forward":1.0078368946989755},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005828,"netValue":1.0454,"totalNetValue":1.3081,"netValue_forward":1.0070662298970647},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005828,"netValue":1.0446,"totalNetValue":1.3073,"netValue_forward":1.0062955650951537},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005828,"netValue":1.0445,"totalNetValue":1.3072,"netValue_forward":1.006199231994915},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005828,"netValue":1.0433,"totalNetValue":1.306,"netValue_forward":1.0050432347920482},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005828,"netValue":1.0512,"totalNetValue":1.3049,"netValue_forward":1.003992633672338},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005828,"netValue":1.0498,"totalNetValue":1.3035,"netValue_forward":1.002655504974525},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005828,"netValue":1.0481,"totalNetValue":1.3018,"netValue_forward":1.0010318486986087}],"influencesList":[{"stockId":3000000005828,"date":"2025-08-20T16:00:00.000Z","exDate":"2025-08-20T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005828,"date":"2024-11-27T16:00:00.000Z","exDate":"2024-11-27T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2024-11-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005828,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}