window.pageData = {"startDate":"2024-06-10T23:15:00.371Z","endDate":"2026-06-10T23:15:00.371Z","stock":{"_id":3000000005828,"stockCode":"005828","shortName":"长江乐越定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5828,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-04-11T16:00:00.000Z","name":"长江乐越定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051260000,"currency":"CNY","masterFundShortName":"长江乐越定开债","pinyin":"cjlydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"name":"陆威","stockType":"fund_manager","stockCode":"8801611956","exchange":"fm","tickerId":1223208280},{"name":"周川博","stockType":"fund_manager","stockCode":"j101019905","exchange":"fm","tickerId":260302251350}],"hotMetrics":{"fss":{"stockId":3000000005828,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":202,"f_h_s_a":2954793,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005828,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.4005102040816326,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.3008652333508128,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.3195903710599814,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.29746234224453794,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.3023861171366594,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.4013026052104208,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.16282362459546926,"f_p_r_y5_ssc":3372,"f_p_r_y5_ssrp":0.14773064372589736,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.1644565960355434},"fp":{"stockId":3000000005828,"type":"fp","f_p_r_fys":0.013827539850201465,"f_p_r_m1":0.0029448085874417274,"f_p_r_m3":0.008886765408504305,"f_p_r_m6":0.017148362235067216,"f_p_r_y1":0.02353722343715381,"f_p_r_y3":0.12191997722089876,"f_cagr_p_r_fs":0.04176689856792026,"f_p_r_y5":0.21318153769280035,"f_p_r_d1":-0.0012468827930175452,"f_p_r_y2":0.05471169710793178,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000005828,"type":"ff","f_m_f":936600,"f_m_f_r":0.003,"f_c_f":312200,"f_c_f_r":0.001,"f_m_a_c_f":1248800,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005828,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0558,"f_nv_cr":0.0005686125852919499},"f_as":{"stockId":3000000005828,"type":"f_as","f_tas":1066786851.9000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9591398d798430007ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005828,"stockCode":"184666","stockName":"22桐投01","holdings":700000,"marketCap":59568375,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:37:45.462Z"},{"_id":"69e8f9591398d798430007cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005828,"stockCode":"019773","stockName":"25国债08","holdings":554000,"marketCap":56135408,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:37:45.466Z"},{"_id":"69e8f9591398d798430007cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005828,"stockCode":"2121019","stockName":"21上虞农商二级01","holdings":500000,"marketCap":52504849,"netValueRatio":0.0492,"lastUpdated":"2026-04-22T16:37:45.469Z"},{"_id":"69e8f9591398d798430007cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005828,"stockCode":"2121045","stockName":"21德清农商二级","holdings":500000,"marketCap":52027041,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:37:45.473Z"},{"_id":"69e8f9591398d798430007ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005828,"stockCode":"524257","stockName":"25粤开01","holdings":500000,"marketCap":51072947,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:37:45.476Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005828,"date":"2026-06-04T16:00:00.000Z","nv":1.0558,"tnv":1.3575},{"stockId":3000000005828,"date":"2026-05-28T16:00:00.000Z","nv":1.0552,"tnv":1.3569},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005828,"nv":1.0543,"tnv":1.356},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005828,"nv":1.0536,"tnv":1.3553},{"stockId":3000000005828,"date":"2026-05-07T16:00:00.000Z","nv":1.0528,"tnv":1.3545},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005828,"nv":1.0527,"tnv":1.3544},{"stockId":3000000005828,"date":"2026-04-23T16:00:00.000Z","nv":1.0524,"tnv":1.3541},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005828,"nv":1.052,"tnv":1.3537},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005828,"nv":1.0511,"tnv":1.3528},{"stockId":3000000005828,"date":"2026-04-07T16:00:00.000Z","nv":1.051,"tnv":1.3527},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005828,"nv":1.0508,"tnv":1.3525},{"stockId":3000000005828,"date":"2026-04-02T16:00:00.000Z","nv":1.0505,"tnv":1.3522},{"stockId":3000000005828,"date":"2026-04-01T16:00:00.000Z","nv":1.0502,"tnv":1.3519},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005828,"nv":1.0501,"tnv":1.3518},{"stockId":3000000005828,"date":"2026-03-30T16:00:00.000Z","nv":1.05,"tnv":1.3517},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005828,"nv":1.0498,"tnv":1.3515},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005828,"nv":1.0495,"tnv":1.3512},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005828,"nv":1.0494,"tnv":1.3511},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005828,"nv":1.0488,"tnv":1.3505},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005828,"nv":1.048,"tnv":1.3497},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005828,"nv":1.0477,"tnv":1.3494},{"stockId":3000000005828,"date":"2026-02-26T16:00:00.000Z","nv":1.0465,"tnv":1.3482},{"stockId":3000000005828,"date":"2026-02-12T16:00:00.000Z","nv":1.0462,"tnv":1.3479},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005828,"nv":1.0454,"tnv":1.3471},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005828,"nv":1.0449,"tnv":1.3466},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005828,"nv":1.0442,"tnv":1.3459},{"stockId":3000000005828,"date":"2026-01-15T16:00:00.000Z","nv":1.0431,"tnv":1.3448},{"stockId":3000000005828,"date":"2026-01-08T16:00:00.000Z","nv":1.042,"tnv":1.3437},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005828,"nv":1.0414,"tnv":1.3431},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005828,"nv":1.041,"tnv":1.3427},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005828,"nv":1.0408,"tnv":1.3425},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005828,"nv":1.0407,"tnv":1.3424},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005828,"nv":1.0406,"tnv":1.3423},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005828,"nv":1.0398,"tnv":1.3415},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005828,"nv":1.0395,"tnv":1.3412},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005828,"nv":1.0388,"tnv":1.3405},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005828,"nv":1.038,"tnv":1.3397},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005828,"nv":1.039,"tnv":1.3407},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005828,"nv":1.0396,"tnv":1.3413},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005828,"nv":1.0394,"tnv":1.3411},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005828,"nv":1.0385,"tnv":1.3402},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005828,"nv":1.0382,"tnv":1.3399},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005828,"nv":1.0344,"tnv":1.3361},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005828,"nv":1.0333,"tnv":1.335},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005828,"nv":1.0301,"tnv":1.3318},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005828,"nv":1.03,"tnv":1.3317},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005828,"nv":1.0302,"tnv":1.3319},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005828,"nv":1.0331,"tnv":1.3348},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005828,"nv":1.0334,"tnv":1.3351},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005828,"nv":1.0334,"tnv":1.3351},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005828,"nv":1.0333,"tnv":1.335},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005828,"nv":1.0332,"tnv":1.3349},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005828,"nv":1.0329,"tnv":1.3346},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005828,"nv":1.0339,"tnv":1.3356},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005828,"nv":1.0331,"tnv":1.3348},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005828,"nv":1.0325,"tnv":1.3342},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005828,"nv":1.0561,"tnv":1.3358},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005828,"nv":1.0574,"tnv":1.3371},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005828,"nv":1.056,"tnv":1.3357},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005828,"nv":1.0545,"tnv":1.3342},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005828,"nv":1.057,"tnv":1.3367},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005828,"nv":1.0565,"tnv":1.3362},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005828,"nv":1.0567,"tnv":1.3364},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005828,"nv":1.0552,"tnv":1.3349},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005828,"nv":1.055,"tnv":1.3347},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005828,"nv":1.0554,"tnv":1.3351},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005828,"nv":1.0545,"tnv":1.3342},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005828,"nv":1.0546,"tnv":1.3343},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005828,"nv":1.0545,"tnv":1.3342},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005828,"nv":1.0544,"tnv":1.3341},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005828,"nv":1.0542,"tnv":1.3339},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005828,"nv":1.0537,"tnv":1.3334},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005828,"nv":1.0535,"tnv":1.3332},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005828,"nv":1.0534,"tnv":1.3331},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005828,"nv":1.0532,"tnv":1.3329},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005828,"nv":1.0529,"tnv":1.3326},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005828,"nv":1.0525,"tnv":1.3322},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005828,"nv":1.0511,"tnv":1.3308},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005828,"nv":1.0507,"tnv":1.3304},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005828,"nv":1.049,"tnv":1.3287},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005828,"nv":1.0484,"tnv":1.3281},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005828,"nv":1.049,"tnv":1.3287},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005828,"nv":1.048,"tnv":1.3277},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005828,"nv":1.0467,"tnv":1.3264},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005828,"nv":1.0443,"tnv":1.324},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005828,"nv":1.0425,"tnv":1.3222},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005828,"nv":1.0407,"tnv":1.3204},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005828,"nv":1.0413,"tnv":1.321},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005828,"nv":1.0426,"tnv":1.3223},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005828,"nv":1.0427,"tnv":1.3224},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005828,"nv":1.0428,"tnv":1.3225},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005828,"nv":1.0427,"tnv":1.3224},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005828,"nv":1.0431,"tnv":1.3228},{"stockId":3000000005828,"date":"2025-02-20T16:00:00.000Z","nv":1.0442,"tnv":1.3239},{"stockId":3000000005828,"date":"2025-02-13T16:00:00.000Z","nv":1.047,"tnv":1.3267},{"stockId":3000000005828,"date":"2025-02-06T16:00:00.000Z","nv":1.0479,"tnv":1.3276},{"stockId":3000000005828,"date":"2025-01-26T16:00:00.000Z","nv":1.0463,"tnv":1.326},{"stockId":3000000005828,"date":"2025-01-23T16:00:00.000Z","nv":1.0448,"tnv":1.3245},{"stockId":3000000005828,"date":"2025-01-16T16:00:00.000Z","nv":1.0452,"tnv":1.3249},{"stockId":3000000005828,"date":"2025-01-09T16:00:00.000Z","nv":1.0463,"tnv":1.326},{"stockId":3000000005828,"date":"2025-01-02T16:00:00.000Z","nv":1.0466,"tnv":1.3263},{"stockId":3000000005828,"date":"2024-12-30T16:00:00.000Z","nv":1.0446,"tnv":1.3243},{"stockId":3000000005828,"date":"2024-12-26T16:00:00.000Z","nv":1.0432,"tnv":1.3229},{"stockId":3000000005828,"date":"2024-12-19T16:00:00.000Z","nv":1.0432,"tnv":1.3229},{"stockId":3000000005828,"date":"2024-12-12T16:00:00.000Z","nv":1.0424,"tnv":1.3221},{"stockId":3000000005828,"date":"2024-12-05T16:00:00.000Z","nv":1.0397,"tnv":1.3194},{"stockId":3000000005828,"date":"2024-11-28T16:00:00.000Z","nv":1.0361,"tnv":1.3158},{"stockId":3000000005828,"date":"2024-11-21T16:00:00.000Z","nv":1.051,"tnv":1.3137},{"stockId":3000000005828,"date":"2024-11-20T16:00:00.000Z","nv":1.0508,"tnv":1.3135},{"stockId":3000000005828,"date":"2024-11-19T16:00:00.000Z","nv":1.0509,"tnv":1.3136},{"stockId":3000000005828,"date":"2024-11-18T16:00:00.000Z","nv":1.0508,"tnv":1.3135},{"stockId":3000000005828,"date":"2024-11-17T16:00:00.000Z","nv":1.0508,"tnv":1.3135},{"stockId":3000000005828,"date":"2024-11-14T16:00:00.000Z","nv":1.0508,"tnv":1.3135},{"stockId":3000000005828,"date":"2024-11-07T16:00:00.000Z","nv":1.0493,"tnv":1.312},{"stockId":3000000005828,"date":"2024-10-31T16:00:00.000Z","nv":1.0474,"tnv":1.3101},{"stockId":3000000005828,"date":"2024-10-24T16:00:00.000Z","nv":1.0466,"tnv":1.3093},{"stockId":3000000005828,"date":"2024-10-17T16:00:00.000Z","nv":1.0485,"tnv":1.3112},{"stockId":3000000005828,"date":"2024-10-10T16:00:00.000Z","nv":1.0441,"tnv":1.3068},{"stockId":3000000005828,"date":"2024-09-29T16:00:00.000Z","nv":1.0453,"tnv":1.308},{"stockId":3000000005828,"date":"2024-09-26T16:00:00.000Z","nv":1.0498,"tnv":1.3125},{"stockId":3000000005828,"date":"2024-09-19T16:00:00.000Z","nv":1.0509,"tnv":1.3136},{"stockId":3000000005828,"date":"2024-09-12T16:00:00.000Z","nv":1.0507,"tnv":1.3134},{"stockId":3000000005828,"date":"2024-09-05T16:00:00.000Z","nv":1.0506,"tnv":1.3133},{"stockId":3000000005828,"date":"2024-08-29T16:00:00.000Z","nv":1.0487,"tnv":1.3114},{"stockId":3000000005828,"date":"2024-08-22T16:00:00.000Z","nv":1.05,"tnv":1.3127},{"stockId":3000000005828,"date":"2024-08-15T16:00:00.000Z","nv":1.0508,"tnv":1.3135},{"stockId":3000000005828,"date":"2024-08-14T16:00:00.000Z","nv":1.0507,"tnv":1.3134},{"stockId":3000000005828,"date":"2024-08-13T16:00:00.000Z","nv":1.0506,"tnv":1.3133},{"stockId":3000000005828,"date":"2024-08-12T16:00:00.000Z","nv":1.0498,"tnv":1.3125},{"stockId":3000000005828,"date":"2024-08-11T16:00:00.000Z","nv":1.0501,"tnv":1.3128},{"stockId":3000000005828,"date":"2024-08-08T16:00:00.000Z","nv":1.0514,"tnv":1.3141},{"stockId":3000000005828,"date":"2024-08-01T16:00:00.000Z","nv":1.0516,"tnv":1.3143},{"stockId":3000000005828,"date":"2024-07-25T16:00:00.000Z","nv":1.0498,"tnv":1.3125},{"stockId":3000000005828,"date":"2024-07-18T16:00:00.000Z","nv":1.047,"tnv":1.3097},{"stockId":3000000005828,"date":"2024-07-11T16:00:00.000Z","nv":1.0462,"tnv":1.3089},{"stockId":3000000005828,"date":"2024-07-04T16:00:00.000Z","nv":1.0454,"tnv":1.3081},{"stockId":3000000005828,"date":"2024-06-27T16:00:00.000Z","nv":1.0445,"tnv":1.3072},{"stockId":3000000005828,"date":"2024-06-20T16:00:00.000Z","nv":1.0433,"tnv":1.306},{"stockId":3000000005828,"date":"2024-06-13T16:00:00.000Z","nv":1.0512,"tnv":1.3049}],"influencesList":[{"stockId":3000000005828,"date":"2025-08-20T16:00:00.000Z","exDate":"2025-08-20T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005828,"date":"2024-11-27T16:00:00.000Z","exDate":"2024-11-27T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2024-11-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005828,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}