window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-26T16:56:59.678Z","endDate":"2026-06-26T16:56:59.678Z","stock":{"_id":3000000005828,"stockCode":"005828","shortName":"长江乐越定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5828,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-04-11T16:00:00.000Z","name":"长江乐越定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051260000,"currency":"CNY","masterFundShortName":"长江乐越定开债","pinyin":"cjlydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"name":"陆威","stockType":"fund_manager","stockCode":"8801611956","exchange":"fm","tickerId":1223208280},{"name":"周川博","stockType":"fund_manager","stockCode":"j101019905","exchange":"fm","tickerId":260302251350}],"hotMetrics":{"fss":{"stockId":3000000005828,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":202,"f_h_s_a":2954793,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005828,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.4778285407148616,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.38816908781573095,"f_p_r_m3_ssc":7542,"f_p_r_m3_ssrp":0.6073465057684657,"f_p_r_m6_ssc":7427,"f_p_r_m6_ssrp":0.43280366280635607,"f_p_r_y1_ssc":6951,"f_p_r_y1_ssrp":0.3194244604316547,"f_p_r_y2_ssc":6044,"f_p_r_y2_ssrp":0.46102929008770477,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.17862165963431786,"f_p_r_y5_ssc":3423,"f_p_r_y5_ssrp":0.1478667445938048,"f_cagr_p_r_fs_ssc":7346,"f_cagr_p_r_fs_ssrp":0.1727705922396188},"fp":{"stockId":3000000005828,"type":"fp","f_p_r_fys":0.014228257818616585,"f_p_r_m1":0.001818559890266025,"f_p_r_m3":0.0064963862133669,"f_p_r_m6":0.014617970885982157,"f_p_r_y1":0.022098412326633454,"f_p_r_y3":0.12104866295087757,"f_cagr_p_r_fs":0.04152379876773682,"f_p_r_y5":0.21330807138446461,"f_p_r_d1":-0.0012468827930175452,"f_p_r_y2":0.05091728507664395,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2018-04-11T16:00:00.000Z"},"ff":{"stockId":3000000005828,"type":"ff","f_m_f":936600,"f_m_f_r":0.003,"f_c_f":312200,"f_c_f_r":0.001,"f_m_a_c_f":1248800,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005828,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.0412,"f_nv_cr":0.0004804458537521761},"f_as":{"stockId":3000000005828,"type":"f_as","f_tas":1066786851.9000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9591398d798430007ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005828,"stockCode":"184666","stockName":"22桐投01","holdings":700000,"marketCap":59568375,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:37:45.462Z"},{"_id":"69e8f9591398d798430007cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005828,"stockCode":"019773","stockName":"25国债08","holdings":554000,"marketCap":56135408,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:37:45.466Z"},{"_id":"69e8f9591398d798430007cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005828,"stockCode":"2121019","stockName":"21上虞农商二级01","holdings":500000,"marketCap":52504849,"netValueRatio":0.0492,"lastUpdated":"2026-04-22T16:37:45.469Z"},{"_id":"69e8f9591398d798430007cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005828,"stockCode":"2121045","stockName":"21德清农商二级","holdings":500000,"marketCap":52027041,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:37:45.473Z"},{"_id":"69e8f9591398d798430007ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005828,"stockCode":"524257","stockName":"25粤开01","holdings":500000,"marketCap":51072947,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:37:45.476Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-16T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-25T16:00:00.000Z","value":-0.005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-15T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-06T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-26T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-24T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-31T16:00:00.000Z","value":-0.004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-24T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-10T16:00:00.000Z","value":-0.0071,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-29T16:00:00.000Z","value":-0.006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-05T16:00:00.000Z","value":-0.001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-13T16:00:00.000Z","value":-0.001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.001,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-19T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-17T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-27T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-21T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-07T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005828,"date":"2026-06-10T16:00:00.000Z","exDate":"2026-06-10T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2026-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005828,"date":"2025-08-20T16:00:00.000Z","exDate":"2025-08-20T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005828,"date":"2024-11-27T16:00:00.000Z","exDate":"2024-11-27T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2024-11-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005828,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005828,"date":"2024-03-21T16:00:00.000Z","exDate":"2024-03-21T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005828,"date":"2023-12-27T16:00:00.000Z","exDate":"2023-12-27T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-12-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005828,"date":"2023-09-21T16:00:00.000Z","exDate":"2023-09-21T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2023-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0412},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0407},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.04},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0408},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0402},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0393},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0386},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0378},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0377},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0374},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.037},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0362},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0361},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0359},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0356},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0353},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0352},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0351},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0349},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0346},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0345},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0339},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0331},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0328},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0316},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0313},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0305},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.03},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0294},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0283},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0272},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0266},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0262},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.026},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0259},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0258},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.025},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0247},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0232},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0248},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0246},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0237},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0234},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0197},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0186},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0155},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0154},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0156},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0184},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0187},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0187},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0186},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0185},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0182},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0192},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0184},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0178},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0194},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0206},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0193},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0178},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0202},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0198},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0199},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0185},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0183},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0187},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0178},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0179},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0178},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0177},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0175},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0169},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0168},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0166},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0163},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0159},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0145},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0142},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0125},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0119},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0125},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0115},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0103},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0062},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0045},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0051},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0063},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0064},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0065},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0064},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0068},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0079},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0106},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0114},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0099},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0085},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0088},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0099},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0102},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0083},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0069},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0069},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0061},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0035},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":1.0001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9981},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9979},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9979},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9979},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9979},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9965},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9946},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9939},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9957},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9915},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9927},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9969},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9978},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9977},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9959},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9971},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9979},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9978},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9977},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9969},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9972},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9969},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9943},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9935},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9927},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9919},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9908},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9897},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9884},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9868},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9851},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9841},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9828},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9829},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.983},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9825},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9815},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9803},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9825},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9824},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9796},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9749},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9738},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9731},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9718},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9732},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9724},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9707},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9679},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9666},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9665},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9659},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9652},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9644},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9641},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9634},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.963},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9627},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9623},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9613},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.96},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9573},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9558},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9557},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.952},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9501},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9475},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9471},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.947},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9467},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9447},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.943},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9405},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9396},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.94},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9408},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9409},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9408},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9405},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9397},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9394},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9391},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9376},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9416},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9422},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9404},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9377},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9356},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9341},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9345},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9328},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9327},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9326},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9323},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.932},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.9318},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005828,"lxr_nv_fc":0.93}]}