window.pageData = {"fund":{"_id":3000000005825,"stockCode":"005825","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-09T16:00:00.000Z","setUpScale":294432000,"market":"a","tickerId":5825,"custody":"中国农业银行股份有限公司","name":"申万菱信智能驱动股票型证券投资基金","shortName":"申万菱信智能驱动股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-12T16:00:00.000Z","fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信智能驱动股票","memoNum":2,"pinyin":"swlxznqdgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"卜忠林","stockType":"fund_manager","stockCode":"j101019911","exchange":"fm","tickerId":22612248250}],"hotMetrics":{"fss":{"stockId":3000000005825,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2877,"f_ins_h_s_r_c_hy":0.26880000000000004,"f_ins_h_s_r_c_1y":-0.4121000000000001,"f_ind_h_s_r":0.7123,"f_ind_h_s_r_c_hy":-0.26879999999999993,"f_ind_h_s_r_c_1y":0.4121,"f_h_a":8746,"f_h_s_a":16017,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005825,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.031255613436321175,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.05333564975677554,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.10418521816562779,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.02427000379218809,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.017435444714191128,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.02796194868838282,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.017568517217146872,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.010368663594470046,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.13292011019283748},"fp":{"stockId":3000000005825,"type":"fp","f_p_r_fys":0.24832351562340782,"f_p_r_m1":0.1908224771534126,"f_p_r_m3":0.07572058384416813,"f_p_r_m6":0.3776937958338962,"f_p_r_y1":1.2939546033410751,"f_p_r_y3":1.0944564139393305,"f_cagr_p_r_fs":0.28384481158091823,"f_p_r_d1":-0.0017364009750557852,"f_p_r_y5":1.6979375236924423,"f_p_r_y2":1.6294006525845792,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000005825,"type":"ff","f_m_f":3127095,"f_m_f_r":0.012,"f_c_f":521182,"f_c_f_r":0.002,"f_m_a_c_f":3648277,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005825,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":6.1244,"f_nv_cr":-0.016350261796922783},"f_as":{"stockId":3000000005825,"type":"f_as","f_tas":391200682.2374,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015159,"name":"申万菱信智能驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015159","tickerId":15159,"shortName":"申万菱信智能驱动股票C","currency":"CNY","__csrcFundId":5381,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.930Z","fundCollectionId":4000050340000,"inceptionDate":"2022-02-24T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxznqdgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005825,"stockId":688120,"holdings":773025,"marketCap":134506350,"netValueRatio":0.0804,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005825,"stockId":2371,"holdings":292400,"marketCap":130702800,"netValueRatio":0.0781,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005825,"stockId":300661,"holdings":1905500,"marketCap":128868965,"netValueRatio":0.077,"quarterlyChange":-0.014714452214452778,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005825,"stockId":688012,"holdings":411186,"marketCap":125979166,"netValueRatio":0.0753,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005825,"stockId":300567,"holdings":921000,"marketCap":115769700,"netValueRatio":0.0692,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005825,"stockId":300308,"holdings":183200,"marketCap":104315912,"netValueRatio":0.0624,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005825,"stockId":688052,"holdings":696728,"marketCap":103032136,"netValueRatio":0.0616,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005825,"stockId":300502,"holdings":229899,"marketCap":101808473,"netValueRatio":0.0609,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005825,"stockId":688627,"holdings":433829,"marketCap":98804554,"netValueRatio":0.0591,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005825,"stockId":688361,"holdings":627129,"marketCap":95354964,"netValueRatio":0.057,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}}],"lastFsMetrics":{"latestTurnoverRate":5.208834680639622,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec9137fea5b3eb048acbf","date":"2025-06-29T16:00:00.000Z","stockId":3000000005825,"h_a":8746,"h_s_a":7309,"ins_h_s":18394261,"ins_h_s_r":0.2877,"ind_h_s":45534005,"ind_h_s_r":0.7123,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:19.590Z"},{"_id":"69aec9137fea5b3eb048acbe","date":"2024-12-30T16:00:00.000Z","stockId":3000000005825,"h_a":9459,"h_s_a":5120,"ins_h_s":917427,"ins_h_s_r":0.0189,"ind_h_s":47515279,"ind_h_s_r":0.9811,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:19.587Z"},{"_id":"69aec9137fea5b3eb048acbd","date":"2024-06-29T16:00:00.000Z","stockId":3000000005825,"h_a":10522,"h_s_a":16017,"ins_h_s":117938922,"ins_h_s_r":0.6998000000000001,"ind_h_s":50595910,"ind_h_s_r":0.3002,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:19.584Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005825,"netValue":6.1244,"totalNetValue":6.5668,"netValue_forward":6.1244000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005825,"netValue":6.2262,"totalNetValue":6.6686,"netValue_forward":6.2262},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005825,"netValue":5.9996,"totalNetValue":6.442,"netValue_forward":5.9996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005825,"netValue":5.969,"totalNetValue":6.4114,"netValue_forward":5.969},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005825,"netValue":6.0058,"totalNetValue":6.4482,"netValue_forward":6.0058},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005825,"netValue":5.938,"totalNetValue":6.3804,"netValue_forward":5.938000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005825,"netValue":5.803,"totalNetValue":6.2454,"netValue_forward":5.803000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005825,"netValue":5.8314,"totalNetValue":6.2738,"netValue_forward":5.8314},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005825,"netValue":5.6769,"totalNetValue":6.1193,"netValue_forward":5.6769},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005825,"netValue":5.7423,"totalNetValue":6.1847,"netValue_forward":5.7423},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005825,"netValue":5.7033,"totalNetValue":6.1457,"netValue_forward":5.703299999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005825,"netValue":5.6174,"totalNetValue":6.0598,"netValue_forward":5.6174},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005825,"netValue":5.2313,"totalNetValue":5.6737,"netValue_forward":5.231299999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005825,"netValue":5.1745,"totalNetValue":5.6169,"netValue_forward":5.1745},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005825,"netValue":5.1647,"totalNetValue":5.6071,"netValue_forward":5.1647},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005825,"netValue":5.356,"totalNetValue":5.7984,"netValue_forward":5.356},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005825,"netValue":5.1751,"totalNetValue":5.6175,"netValue_forward":5.175099999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005825,"netValue":5.4055,"totalNetValue":5.8479,"netValue_forward":5.405499999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005825,"netValue":5.3253,"totalNetValue":5.7677,"netValue_forward":5.3253},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005825,"netValue":5.2737,"totalNetValue":5.7161,"netValue_forward":5.2737},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005825,"netValue":5.3878,"totalNetValue":5.8302,"netValue_forward":5.3877999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005825,"netValue":5.226,"totalNetValue":5.6684,"netValue_forward":5.226},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005825,"netValue":5.143,"totalNetValue":5.5854,"netValue_forward":5.142999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005825,"netValue":5.3713,"totalNetValue":5.8137,"netValue_forward":5.3713},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005825,"netValue":5.2883,"totalNetValue":5.7307,"netValue_forward":5.2883},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005825,"netValue":5.384,"totalNetValue":5.8264,"netValue_forward":5.3839999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005825,"netValue":5.2554,"totalNetValue":5.6978,"netValue_forward":5.255399999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005825,"netValue":5.4319,"totalNetValue":5.8743,"netValue_forward":5.431899999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005825,"netValue":5.3178,"totalNetValue":5.7602,"netValue_forward":5.3178},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005825,"netValue":5.403,"totalNetValue":5.8454,"netValue_forward":5.403},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005825,"netValue":5.481,"totalNetValue":5.9234,"netValue_forward":5.480999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005825,"netValue":5.5516,"totalNetValue":5.994,"netValue_forward":5.551599999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005825,"netValue":5.3773,"totalNetValue":5.8197,"netValue_forward":5.3773},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005825,"netValue":5.5066,"totalNetValue":5.949,"netValue_forward":5.5066},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005825,"netValue":5.5467,"totalNetValue":5.9891,"netValue_forward":5.5467},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005825,"netValue":5.4298,"totalNetValue":5.8722,"netValue_forward":5.429799999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005825,"netValue":5.4718,"totalNetValue":5.9142,"netValue_forward":5.4718},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005825,"netValue":5.7335,"totalNetValue":6.1759,"netValue_forward":5.733499999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005825,"netValue":5.7957,"totalNetValue":6.2381,"netValue_forward":5.7957},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005825,"netValue":5.8767,"totalNetValue":6.3191,"netValue_forward":5.8767},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005825,"netValue":5.8027,"totalNetValue":6.2451,"netValue_forward":5.802700000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005825,"netValue":5.6124,"totalNetValue":6.0548,"netValue_forward":5.6124},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005825,"netValue":5.6214,"totalNetValue":6.0638,"netValue_forward":5.6214},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005825,"netValue":5.5668,"totalNetValue":6.0092,"netValue_forward":5.5668},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005825,"netValue":5.5336,"totalNetValue":5.976,"netValue_forward":5.5336},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005825,"netValue":5.6304,"totalNetValue":6.0728,"netValue_forward":5.630400000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005825,"netValue":5.6588,"totalNetValue":6.1012,"netValue_forward":5.658800000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005825,"netValue":5.4688,"totalNetValue":5.9112,"netValue_forward":5.4688},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005825,"netValue":5.5519,"totalNetValue":5.9943,"netValue_forward":5.5519},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005825,"netValue":5.5542,"totalNetValue":5.9966,"netValue_forward":5.554199999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005825,"netValue":5.6391,"totalNetValue":6.0815,"netValue_forward":5.639099999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005825,"netValue":5.494,"totalNetValue":5.9364,"netValue_forward":5.493999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005825,"netValue":5.725,"totalNetValue":6.1674,"netValue_forward":5.724999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005825,"netValue":5.6268,"totalNetValue":6.0692,"netValue_forward":5.6267999999999985},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005825,"netValue":5.8721,"totalNetValue":6.3145,"netValue_forward":5.872099999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005825,"netValue":5.83,"totalNetValue":6.2724,"netValue_forward":5.829999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005825,"netValue":5.6396,"totalNetValue":6.082,"netValue_forward":5.639599999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005825,"netValue":5.6933,"totalNetValue":6.1357,"netValue_forward":5.693299999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005825,"netValue":5.6324,"totalNetValue":6.0748,"netValue_forward":5.632399999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005825,"netValue":5.6545,"totalNetValue":6.0969,"netValue_forward":5.654499999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005825,"netValue":5.6025,"totalNetValue":6.0449,"netValue_forward":5.602499999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005825,"netValue":5.7169,"totalNetValue":6.1593,"netValue_forward":5.716899999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005825,"netValue":5.6946,"totalNetValue":6.137,"netValue_forward":5.694599999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005825,"netValue":5.4436,"totalNetValue":5.886,"netValue_forward":5.443599999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005825,"netValue":5.267,"totalNetValue":5.7094,"netValue_forward":5.266999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005825,"netValue":5.1811,"totalNetValue":5.6235,"netValue_forward":5.181099999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005825,"netValue":5.3601,"totalNetValue":5.8025,"netValue_forward":5.360099999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005825,"netValue":5.3589,"totalNetValue":5.8013,"netValue_forward":5.3588999999999976},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005825,"netValue":5.3757,"totalNetValue":5.8181,"netValue_forward":5.3756999999999975},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005825,"netValue":5.3921,"totalNetValue":5.8345,"netValue_forward":5.3920999999999975},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005825,"netValue":5.1762,"totalNetValue":5.6186,"netValue_forward":5.176199999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005825,"netValue":5.0929,"totalNetValue":5.5353,"netValue_forward":5.092899999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005825,"netValue":4.9061,"totalNetValue":5.3485,"netValue_forward":4.906099999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005825,"netValue":4.9468,"totalNetValue":5.3892,"netValue_forward":4.946799999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005825,"netValue":4.9626,"totalNetValue":5.405,"netValue_forward":4.9625999999999975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005825,"netValue":4.9681,"totalNetValue":5.4105,"netValue_forward":4.968099999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005825,"netValue":5.0116,"totalNetValue":5.454,"netValue_forward":5.011599999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005825,"netValue":5.0453,"totalNetValue":5.4877,"netValue_forward":5.045299999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005825,"netValue":4.993,"totalNetValue":5.4354,"netValue_forward":4.9929999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005825,"netValue":4.9488,"totalNetValue":5.3912,"netValue_forward":4.9487999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005825,"netValue":4.6957,"totalNetValue":5.1381,"netValue_forward":4.695699999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005825,"netValue":4.6881,"totalNetValue":5.1305,"netValue_forward":4.688099999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005825,"netValue":4.807,"totalNetValue":5.2494,"netValue_forward":4.8069999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005825,"netValue":4.6523,"totalNetValue":5.0947,"netValue_forward":4.6522999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005825,"netValue":4.7188,"totalNetValue":5.1612,"netValue_forward":4.718799999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005825,"netValue":4.8398,"totalNetValue":5.2822,"netValue_forward":4.8397999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005825,"netValue":4.7148,"totalNetValue":5.1572,"netValue_forward":4.7147999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005825,"netValue":4.7755,"totalNetValue":5.2179,"netValue_forward":4.775499999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005825,"netValue":4.7358,"totalNetValue":5.1782,"netValue_forward":4.7357999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005825,"netValue":4.6845,"totalNetValue":5.1269,"netValue_forward":4.684499999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005825,"netValue":4.5282,"totalNetValue":4.9706,"netValue_forward":4.528199999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005825,"netValue":4.5017,"totalNetValue":4.9441,"netValue_forward":4.501699999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005825,"netValue":4.4075,"totalNetValue":4.8499,"netValue_forward":4.407499999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005825,"netValue":4.4144,"totalNetValue":4.8568,"netValue_forward":4.414399999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005825,"netValue":4.4555,"totalNetValue":4.8979,"netValue_forward":4.4555},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005825,"netValue":4.4543,"totalNetValue":4.8967,"netValue_forward":4.454299999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005825,"netValue":4.3506,"totalNetValue":4.793,"netValue_forward":4.350599999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005825,"netValue":4.3824,"totalNetValue":4.8248,"netValue_forward":4.382399999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005825,"netValue":4.28,"totalNetValue":4.7224,"netValue_forward":4.279999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005825,"netValue":4.2437,"totalNetValue":4.6861,"netValue_forward":4.243699999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005825,"netValue":4.1863,"totalNetValue":4.6287,"netValue_forward":4.186299999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005825,"netValue":4.4177,"totalNetValue":4.8601,"netValue_forward":4.417699999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005825,"netValue":4.4967,"totalNetValue":4.9391,"netValue_forward":4.496699999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005825,"netValue":4.574,"totalNetValue":5.0164,"netValue_forward":4.573999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005825,"netValue":4.4782,"totalNetValue":4.9206,"netValue_forward":4.478199999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005825,"netValue":4.4926,"totalNetValue":4.935,"netValue_forward":4.4925999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005825,"netValue":4.5913,"totalNetValue":5.0337,"netValue_forward":4.591299999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005825,"netValue":4.5989,"totalNetValue":5.0413,"netValue_forward":4.5988999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005825,"netValue":4.6105,"totalNetValue":5.0529,"netValue_forward":4.610499999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005825,"netValue":4.6939,"totalNetValue":5.1363,"netValue_forward":4.693899999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005825,"netValue":4.6962,"totalNetValue":5.1386,"netValue_forward":4.696199999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005825,"netValue":4.7068,"totalNetValue":5.1492,"netValue_forward":4.7067999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005825,"netValue":4.5377,"totalNetValue":4.9801,"netValue_forward":4.537699999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005825,"netValue":4.5609,"totalNetValue":5.0033,"netValue_forward":4.560899999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005825,"netValue":4.5527,"totalNetValue":4.9951,"netValue_forward":4.552699999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005825,"netValue":4.5787,"totalNetValue":5.0211,"netValue_forward":4.578699999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005825,"netValue":4.8128,"totalNetValue":5.2552,"netValue_forward":4.812799999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005825,"netValue":4.8767,"totalNetValue":5.3191,"netValue_forward":4.876699999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005825,"netValue":4.8565,"totalNetValue":5.2989,"netValue_forward":4.856499999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005825,"netValue":4.8702,"totalNetValue":5.3126,"netValue_forward":4.870199999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005825,"netValue":4.7016,"totalNetValue":5.144,"netValue_forward":4.701599999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005825,"netValue":4.4454,"totalNetValue":4.8878,"netValue_forward":4.4453999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005825,"netValue":4.5055,"totalNetValue":4.9479,"netValue_forward":4.505499999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005825,"netValue":4.51,"totalNetValue":4.9524,"netValue_forward":4.509999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005825,"netValue":4.3949,"totalNetValue":4.8373,"netValue_forward":4.394899999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005825,"netValue":4.3719,"totalNetValue":4.8143,"netValue_forward":4.371899999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005825,"netValue":4.5538,"totalNetValue":4.9962,"netValue_forward":4.553799999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005825,"netValue":4.5784,"totalNetValue":5.0208,"netValue_forward":4.5783999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005825,"netValue":4.5347,"totalNetValue":4.9771,"netValue_forward":4.534699999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005825,"netValue":4.8855,"totalNetValue":5.3279,"netValue_forward":4.885499999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005825,"netValue":4.7178,"totalNetValue":5.1602,"netValue_forward":4.717799999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005825,"netValue":4.89,"totalNetValue":5.3324,"netValue_forward":4.889999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005825,"netValue":4.8152,"totalNetValue":5.2576,"netValue_forward":4.815199999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005825,"netValue":4.7864,"totalNetValue":5.2288,"netValue_forward":4.786399999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005825,"netValue":4.6567,"totalNetValue":5.0991,"netValue_forward":4.656699999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005825,"netValue":4.6968,"totalNetValue":5.1392,"netValue_forward":4.696799999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005825,"netValue":4.6892,"totalNetValue":5.1316,"netValue_forward":4.689199999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005825,"netValue":4.5152,"totalNetValue":4.9576,"netValue_forward":4.515199999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005825,"netValue":4.4451,"totalNetValue":4.8875,"netValue_forward":4.445099999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005825,"netValue":4.3624,"totalNetValue":4.8048,"netValue_forward":4.362399999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005825,"netValue":4.4045,"totalNetValue":4.8469,"netValue_forward":4.404499999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005825,"netValue":4.3895,"totalNetValue":4.8319,"netValue_forward":4.389499999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005825,"netValue":4.2869,"totalNetValue":4.7293,"netValue_forward":4.2868999999999975},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005825,"netValue":4.2583,"totalNetValue":4.7007,"netValue_forward":4.258299999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005825,"netValue":4.2584,"totalNetValue":4.7008,"netValue_forward":4.258399999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005825,"netValue":4.2502,"totalNetValue":4.6926,"netValue_forward":4.250199999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005825,"netValue":4.0304,"totalNetValue":4.4728,"netValue_forward":4.030399999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005825,"netValue":3.9342,"totalNetValue":4.3766,"netValue_forward":3.934199999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005825,"netValue":3.9829,"totalNetValue":4.4253,"netValue_forward":3.982899999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005825,"netValue":3.9945,"totalNetValue":4.4369,"netValue_forward":3.994499999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005825,"netValue":3.8182,"totalNetValue":4.2606,"netValue_forward":3.8181999999999974},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005825,"netValue":4.0764,"totalNetValue":4.5188,"netValue_forward":4.076399999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005825,"netValue":4.0597,"totalNetValue":4.5021,"netValue_forward":4.059699999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005825,"netValue":4.2199,"totalNetValue":4.6623,"netValue_forward":4.219899999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005825,"netValue":4.1125,"totalNetValue":4.5549,"netValue_forward":4.112499999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005825,"netValue":4.1005,"totalNetValue":4.5429,"netValue_forward":4.100499999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005825,"netValue":3.9237,"totalNetValue":4.3661,"netValue_forward":3.9236999999999966},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005825,"netValue":3.9579,"totalNetValue":4.4003,"netValue_forward":3.9578999999999964},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005825,"netValue":3.8782,"totalNetValue":4.3206,"netValue_forward":3.878199999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005825,"netValue":3.8623,"totalNetValue":4.3047,"netValue_forward":3.8622999999999967},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005825,"netValue":3.7619,"totalNetValue":4.2043,"netValue_forward":3.7618999999999967},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005825,"netValue":3.8095,"totalNetValue":4.2519,"netValue_forward":3.8094999999999977},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005825,"netValue":3.769,"totalNetValue":4.2114,"netValue_forward":3.768999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005825,"netValue":3.7306,"totalNetValue":4.173,"netValue_forward":3.730599999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005825,"netValue":3.6047,"totalNetValue":4.0471,"netValue_forward":3.604699999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005825,"netValue":3.5256,"totalNetValue":3.968,"netValue_forward":3.5255999999999976},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005825,"netValue":3.5634,"totalNetValue":4.0058,"netValue_forward":3.563399999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005825,"netValue":3.4401,"totalNetValue":3.8825,"netValue_forward":3.440099999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005825,"netValue":3.4058,"totalNetValue":3.8482,"netValue_forward":3.405799999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005825,"netValue":3.3067,"totalNetValue":3.7491,"netValue_forward":3.3066999999999975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005825,"netValue":3.2808,"totalNetValue":3.7232,"netValue_forward":3.2807999999999975},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005825,"netValue":3.2747,"totalNetValue":3.7171,"netValue_forward":3.2746999999999975},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005825,"netValue":3.2702,"totalNetValue":3.7126,"netValue_forward":3.270199999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005825,"netValue":3.2502,"totalNetValue":3.6926,"netValue_forward":3.2501999999999973},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005825,"netValue":3.2146,"totalNetValue":3.657,"netValue_forward":3.2145999999999972},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005825,"netValue":3.2186,"totalNetValue":3.661,"netValue_forward":3.2185999999999972},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005825,"netValue":3.2299,"totalNetValue":3.6723,"netValue_forward":3.229899999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005825,"netValue":3.2236,"totalNetValue":3.666,"netValue_forward":3.223599999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005825,"netValue":3.1471,"totalNetValue":3.5895,"netValue_forward":3.147099999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005825,"netValue":3.0534,"totalNetValue":3.4958,"netValue_forward":3.053399999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005825,"netValue":3.0121,"totalNetValue":3.4545,"netValue_forward":3.012099999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005825,"netValue":2.9653,"totalNetValue":3.4077,"netValue_forward":2.965299999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005825,"netValue":2.9754,"totalNetValue":3.4178,"netValue_forward":2.975399999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005825,"netValue":2.9725,"totalNetValue":3.4149,"netValue_forward":2.972499999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005825,"netValue":2.968,"totalNetValue":3.4104,"netValue_forward":2.967999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005825,"netValue":2.9875,"totalNetValue":3.4299,"netValue_forward":2.9874999999999967},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005825,"netValue":2.9215,"totalNetValue":3.3639,"netValue_forward":2.9214999999999973},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005825,"netValue":2.9261,"totalNetValue":3.3685,"netValue_forward":2.9260999999999973},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005825,"netValue":2.8984,"totalNetValue":3.3408,"netValue_forward":2.8983999999999974},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005825,"netValue":2.8926,"totalNetValue":3.335,"netValue_forward":2.892599999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005825,"netValue":2.8945,"totalNetValue":3.3369,"netValue_forward":2.8944999999999976},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005825,"netValue":2.9054,"totalNetValue":3.3478,"netValue_forward":2.905399999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005825,"netValue":2.936,"totalNetValue":3.3784,"netValue_forward":2.9359999999999973},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005825,"netValue":2.8687,"totalNetValue":3.3111,"netValue_forward":2.8686999999999974},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005825,"netValue":2.8793,"totalNetValue":3.3217,"netValue_forward":2.8792999999999975},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005825,"netValue":2.8899,"totalNetValue":3.3323,"netValue_forward":2.8898999999999972},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005825,"netValue":2.8065,"totalNetValue":3.2489,"netValue_forward":2.806499999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005825,"netValue":2.8812,"totalNetValue":3.3236,"netValue_forward":2.881199999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005825,"netValue":2.863,"totalNetValue":3.3054,"netValue_forward":2.862999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005825,"netValue":2.8531,"totalNetValue":3.2955,"netValue_forward":2.8530999999999973},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005825,"netValue":2.8018,"totalNetValue":3.2442,"netValue_forward":2.8017999999999974},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005825,"netValue":2.8279,"totalNetValue":3.2703,"netValue_forward":2.8278999999999974},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005825,"netValue":2.8036,"totalNetValue":3.246,"netValue_forward":2.8035999999999976},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005825,"netValue":2.7538,"totalNetValue":3.1962,"netValue_forward":2.7537999999999982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005825,"netValue":2.7277,"totalNetValue":3.1701,"netValue_forward":2.727699999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005825,"netValue":2.7593,"totalNetValue":3.2017,"netValue_forward":2.7592999999999983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005825,"netValue":2.7762,"totalNetValue":3.2186,"netValue_forward":2.776199999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005825,"netValue":2.7334,"totalNetValue":3.1758,"netValue_forward":2.733399999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005825,"netValue":2.7268,"totalNetValue":3.1692,"netValue_forward":2.726799999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005825,"netValue":2.7029,"totalNetValue":3.1453,"netValue_forward":2.702899999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005825,"netValue":2.7346,"totalNetValue":3.177,"netValue_forward":2.734599999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005825,"netValue":2.7405,"totalNetValue":3.1829,"netValue_forward":2.740499999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005825,"netValue":2.7339,"totalNetValue":3.1763,"netValue_forward":2.7338999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005825,"netValue":2.7489,"totalNetValue":3.1913,"netValue_forward":2.7488999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005825,"netValue":2.745,"totalNetValue":3.1874,"netValue_forward":2.7449999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005825,"netValue":2.759,"totalNetValue":3.2014,"netValue_forward":2.7589999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005825,"netValue":2.6955,"totalNetValue":3.1379,"netValue_forward":2.695499999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005825,"netValue":2.6708,"totalNetValue":3.1132,"netValue_forward":2.670799999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005825,"netValue":2.6508,"totalNetValue":3.0932,"netValue_forward":2.650799999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005825,"netValue":2.6888,"totalNetValue":3.1312,"netValue_forward":2.6887999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005825,"netValue":2.6424,"totalNetValue":3.0848,"netValue_forward":2.6423999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005825,"netValue":2.6447,"totalNetValue":3.0871,"netValue_forward":2.644699999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005825,"netValue":2.6623,"totalNetValue":3.1047,"netValue_forward":2.662299999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005825,"netValue":2.6443,"totalNetValue":3.0867,"netValue_forward":2.6442999999999985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005825,"netValue":2.6759,"totalNetValue":3.1183,"netValue_forward":2.6758999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005825,"netValue":2.6902,"totalNetValue":3.1326,"netValue_forward":2.6901999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005825,"netValue":2.7217,"totalNetValue":3.1641,"netValue_forward":2.7216999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005825,"netValue":2.7019,"totalNetValue":3.1443,"netValue_forward":2.7018999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005825,"netValue":2.6849,"totalNetValue":3.1273,"netValue_forward":2.6848999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005825,"netValue":2.6666,"totalNetValue":3.109,"netValue_forward":2.6665999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005825,"netValue":2.7223,"totalNetValue":3.1647,"netValue_forward":2.7222999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005825,"netValue":2.7155,"totalNetValue":3.1579,"netValue_forward":2.7154999999999982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005825,"netValue":2.7353,"totalNetValue":3.1777,"netValue_forward":2.7352999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005825,"netValue":2.6731,"totalNetValue":3.1155,"netValue_forward":2.673099999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005825,"netValue":2.7315,"totalNetValue":3.1739,"netValue_forward":2.7314999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005825,"netValue":2.7162,"totalNetValue":3.1586,"netValue_forward":2.7161999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005825,"netValue":2.7364,"totalNetValue":3.1788,"netValue_forward":2.736399999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005825,"netValue":2.6679,"totalNetValue":3.1103,"netValue_forward":2.667899999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005825,"netValue":2.6611,"totalNetValue":3.1035,"netValue_forward":2.6610999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005825,"netValue":2.6334,"totalNetValue":3.0758,"netValue_forward":2.633399999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005825,"netValue":2.6347,"totalNetValue":3.0771,"netValue_forward":2.634699999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005825,"netValue":2.636,"totalNetValue":3.0784,"netValue_forward":2.6359999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005825,"netValue":2.6698,"totalNetValue":3.1122,"netValue_forward":2.669799999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005825,"netValue":2.6306,"totalNetValue":3.073,"netValue_forward":2.6305999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005825,"netValue":2.6542,"totalNetValue":3.0966,"netValue_forward":2.6541999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005825,"netValue":2.5959,"totalNetValue":3.0383,"netValue_forward":2.5958999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005825,"netValue":2.5512,"totalNetValue":2.9936,"netValue_forward":2.5511999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005825,"netValue":2.5489,"totalNetValue":2.9913,"netValue_forward":2.5489},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005825,"netValue":2.5963,"totalNetValue":3.0387,"netValue_forward":2.5962999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005825,"netValue":2.6266,"totalNetValue":3.069,"netValue_forward":2.6265999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005825,"netValue":2.6002,"totalNetValue":3.0426,"netValue_forward":2.6001999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005825,"netValue":2.4977,"totalNetValue":2.9401,"netValue_forward":2.4976999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005825,"netValue":2.4048,"totalNetValue":2.8472,"netValue_forward":2.4047999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005825,"netValue":2.3487,"totalNetValue":2.7911,"netValue_forward":2.3486999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005825,"netValue":2.3837,"totalNetValue":2.8261,"netValue_forward":2.3836999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005825,"netValue":2.703,"totalNetValue":3.1454,"netValue_forward":2.7029999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005825,"netValue":2.8397,"totalNetValue":3.2821,"netValue_forward":2.8396999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005825,"netValue":2.8134,"totalNetValue":3.2558,"netValue_forward":2.8133999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005825,"netValue":2.8346,"totalNetValue":3.277,"netValue_forward":2.834599999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005825,"netValue":2.8331,"totalNetValue":3.2755,"netValue_forward":2.833099999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005825,"netValue":2.8557,"totalNetValue":3.2981,"netValue_forward":2.8556999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005825,"netValue":2.8364,"totalNetValue":3.2788,"netValue_forward":2.836399999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005825,"netValue":2.8268,"totalNetValue":3.2692,"netValue_forward":2.8267999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005825,"netValue":2.8798,"totalNetValue":3.3222,"netValue_forward":2.879799999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005825,"netValue":2.8603,"totalNetValue":3.3027,"netValue_forward":2.860299999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005825,"netValue":2.9466,"totalNetValue":3.389,"netValue_forward":2.946599999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005825,"netValue":2.9651,"totalNetValue":3.4075,"netValue_forward":2.965099999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005825,"netValue":3.003,"totalNetValue":3.4454,"netValue_forward":3.0029999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005825,"netValue":2.9982,"totalNetValue":3.4406,"netValue_forward":2.998199999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005825,"netValue":2.9992,"totalNetValue":3.4416,"netValue_forward":2.9991999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005825,"netValue":2.9186,"totalNetValue":3.361,"netValue_forward":2.9185999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005825,"netValue":2.9905,"totalNetValue":3.4329,"netValue_forward":2.9904999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005825,"netValue":2.9819,"totalNetValue":3.4243,"netValue_forward":2.981899999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005825,"netValue":2.9895,"totalNetValue":3.4319,"netValue_forward":2.9894999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005825,"netValue":2.9947,"totalNetValue":3.4371,"netValue_forward":2.9946999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005825,"netValue":3.0087,"totalNetValue":3.4511,"netValue_forward":3.0086999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005825,"netValue":2.9264,"totalNetValue":3.3688,"netValue_forward":2.9263999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005825,"netValue":2.8909,"totalNetValue":3.3333,"netValue_forward":2.8908999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005825,"netValue":2.8477,"totalNetValue":3.2901,"netValue_forward":2.8476999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005825,"netValue":2.8862,"totalNetValue":3.3286,"netValue_forward":2.8861999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005825,"netValue":3.0269,"totalNetValue":3.4693,"netValue_forward":3.0268999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005825,"netValue":3.0879,"totalNetValue":3.5303,"netValue_forward":3.087899999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005825,"netValue":3.074,"totalNetValue":3.5164,"netValue_forward":3.0739999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005825,"netValue":3.0541,"totalNetValue":3.4965,"netValue_forward":3.0540999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005825,"netValue":3.0847,"totalNetValue":3.5271,"netValue_forward":3.0846999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005825,"netValue":3.0086,"totalNetValue":3.451,"netValue_forward":3.0085999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005825,"netValue":2.9629,"totalNetValue":3.4053,"netValue_forward":2.9628999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005825,"netValue":2.8808,"totalNetValue":3.3232,"netValue_forward":2.880799999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005825,"netValue":2.9366,"totalNetValue":3.379,"netValue_forward":2.9365999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005825,"netValue":2.9181,"totalNetValue":3.3605,"netValue_forward":2.9180999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005825,"netValue":2.9081,"totalNetValue":3.3505,"netValue_forward":2.9080999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005825,"netValue":2.9897,"totalNetValue":3.4321,"netValue_forward":2.989699999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005825,"netValue":2.9002,"totalNetValue":3.3426,"netValue_forward":2.900199999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005825,"netValue":2.8947,"totalNetValue":3.3371,"netValue_forward":2.894699999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005825,"netValue":2.8802,"totalNetValue":3.3226,"netValue_forward":2.880199999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005825,"netValue":2.8714,"totalNetValue":3.3138,"netValue_forward":2.871399999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005825,"netValue":2.7814,"totalNetValue":3.2238,"netValue_forward":2.781399999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005825,"netValue":2.8155,"totalNetValue":3.2579,"netValue_forward":2.815499999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005825,"netValue":2.8912,"totalNetValue":3.3336,"netValue_forward":2.891199999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005825,"netValue":2.8244,"totalNetValue":3.2668,"netValue_forward":2.824399999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005825,"netValue":2.8713,"totalNetValue":3.3137,"netValue_forward":2.8712999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005825,"netValue":2.8562,"totalNetValue":3.2986,"netValue_forward":2.856199999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005825,"netValue":2.8032,"totalNetValue":3.2456,"netValue_forward":2.803199999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005825,"netValue":2.7652,"totalNetValue":3.2076,"netValue_forward":2.765199999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005825,"netValue":2.7296,"totalNetValue":3.172,"netValue_forward":2.7295999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005825,"netValue":2.719,"totalNetValue":3.1614,"netValue_forward":2.718999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005825,"netValue":2.7719,"totalNetValue":3.2143,"netValue_forward":2.771899999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005825,"netValue":2.6385,"totalNetValue":3.0809,"netValue_forward":2.638499999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005825,"netValue":2.6571,"totalNetValue":3.0995,"netValue_forward":2.6570999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005825,"netValue":2.6891,"totalNetValue":3.1315,"netValue_forward":2.689099999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005825,"netValue":2.6521,"totalNetValue":3.0945,"netValue_forward":2.6520999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005825,"netValue":2.6423,"totalNetValue":3.0847,"netValue_forward":2.6423},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005825,"netValue":2.5405,"totalNetValue":2.9829,"netValue_forward":2.5404999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005825,"netValue":2.555,"totalNetValue":2.9974,"netValue_forward":2.555},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005825,"netValue":2.5983,"totalNetValue":3.0407,"netValue_forward":2.5982999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005825,"netValue":2.6548,"totalNetValue":3.0972,"netValue_forward":2.6547999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005825,"netValue":2.7366,"totalNetValue":3.179,"netValue_forward":2.7365999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005825,"netValue":2.7324,"totalNetValue":3.1748,"netValue_forward":2.7323999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005825,"netValue":2.769,"totalNetValue":3.2114,"netValue_forward":2.7689999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005825,"netValue":2.6979,"totalNetValue":3.1403,"netValue_forward":2.6978999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005825,"netValue":2.7035,"totalNetValue":3.1459,"netValue_forward":2.7034999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005825,"netValue":2.6789,"totalNetValue":3.1213,"netValue_forward":2.6788999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005825,"netValue":2.7404,"totalNetValue":3.1828,"netValue_forward":2.7403999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005825,"netValue":2.7304,"totalNetValue":3.1728,"netValue_forward":2.7304},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005825,"netValue":2.6786,"totalNetValue":3.121,"netValue_forward":2.6786000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005825,"netValue":2.6628,"totalNetValue":3.1052,"netValue_forward":2.6628000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005825,"netValue":2.6766,"totalNetValue":3.119,"netValue_forward":2.6765999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005825,"netValue":2.7277,"totalNetValue":3.1701,"netValue_forward":2.7277},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005825,"netValue":2.7584,"totalNetValue":3.2008,"netValue_forward":2.7584},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005825,"netValue":2.7406,"totalNetValue":3.183,"netValue_forward":2.7406000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005825,"netValue":2.7073,"totalNetValue":3.1497,"netValue_forward":2.7073},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005825,"netValue":2.6852,"totalNetValue":3.1276,"netValue_forward":2.6852000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005825,"netValue":2.7054,"totalNetValue":3.1478,"netValue_forward":2.7054000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005825,"netValue":2.6718,"totalNetValue":3.1142,"netValue_forward":2.6718000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005825,"netValue":2.6667,"totalNetValue":3.1091,"netValue_forward":2.6667},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005825,"netValue":2.7056,"totalNetValue":3.148,"netValue_forward":2.7056},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005825,"netValue":2.7516,"totalNetValue":3.194,"netValue_forward":2.7516000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005825,"netValue":2.6992,"totalNetValue":3.1416,"netValue_forward":2.6992000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005825,"netValue":2.6422,"totalNetValue":3.0846,"netValue_forward":2.6422000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005825,"netValue":2.673,"totalNetValue":3.1154,"netValue_forward":2.6730000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005825,"netValue":2.598,"totalNetValue":3.0404,"netValue_forward":2.5979999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005825,"netValue":2.6066,"totalNetValue":3.049,"netValue_forward":2.6066},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005825,"netValue":2.6489,"totalNetValue":3.0913,"netValue_forward":2.6489},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005825,"netValue":2.7284,"totalNetValue":3.1708,"netValue_forward":2.7284},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005825,"netValue":2.7391,"totalNetValue":3.1815,"netValue_forward":2.7391},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005825,"netValue":2.7075,"totalNetValue":3.1499,"netValue_forward":2.7075},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005825,"netValue":2.6247,"totalNetValue":3.0671,"netValue_forward":2.6247},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005825,"netValue":2.7011,"totalNetValue":3.1435,"netValue_forward":2.7011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005825,"netValue":2.7791,"totalNetValue":3.2215,"netValue_forward":2.7791},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005825,"netValue":2.8956,"totalNetValue":3.338,"netValue_forward":2.8955999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005825,"netValue":2.8656,"totalNetValue":3.308,"netValue_forward":2.8655999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005825,"netValue":2.888,"totalNetValue":3.3304,"netValue_forward":2.8879999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005825,"netValue":2.7822,"totalNetValue":3.2246,"netValue_forward":2.7821999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005825,"netValue":2.7546,"totalNetValue":3.197,"netValue_forward":2.7545999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005825,"netValue":2.7189,"totalNetValue":3.1613,"netValue_forward":2.718899999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005825,"netValue":2.7408,"totalNetValue":3.1832,"netValue_forward":2.7407999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005825,"netValue":2.6681,"totalNetValue":3.1105,"netValue_forward":2.668099999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005825,"netValue":2.6328,"totalNetValue":3.0752,"netValue_forward":2.6327999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005825,"netValue":2.6561,"totalNetValue":3.0985,"netValue_forward":2.656099999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005825,"netValue":2.6376,"totalNetValue":3.08,"netValue_forward":2.637599999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005825,"netValue":2.6251,"totalNetValue":3.0675,"netValue_forward":2.6250999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005825,"netValue":2.6504,"totalNetValue":3.0928,"netValue_forward":2.6503999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005825,"netValue":2.6602,"totalNetValue":3.1026,"netValue_forward":2.6602},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005825,"netValue":2.6383,"totalNetValue":3.0807,"netValue_forward":2.6382999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005825,"netValue":2.6629,"totalNetValue":3.1053,"netValue_forward":2.662899999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005825,"netValue":2.6874,"totalNetValue":3.1298,"netValue_forward":2.687399999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005825,"netValue":2.6781,"totalNetValue":3.1205,"netValue_forward":2.6780999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005825,"netValue":2.6682,"totalNetValue":3.1106,"netValue_forward":2.6681999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005825,"netValue":2.5664,"totalNetValue":3.0088,"netValue_forward":2.566399999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005825,"netValue":2.5792,"totalNetValue":3.0216,"netValue_forward":2.5791999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005825,"netValue":2.601,"totalNetValue":3.0434,"netValue_forward":2.600999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005825,"netValue":2.6735,"totalNetValue":3.1159,"netValue_forward":2.6734999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005825,"netValue":2.6131,"totalNetValue":3.0555,"netValue_forward":2.6130999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005825,"netValue":2.6932,"totalNetValue":3.1356,"netValue_forward":2.6931999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005825,"netValue":2.684,"totalNetValue":3.1264,"netValue_forward":2.6839999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005825,"netValue":2.8516,"totalNetValue":3.294,"netValue_forward":2.851599999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005825,"netValue":2.6306,"totalNetValue":3.073,"netValue_forward":2.6305999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005825,"netValue":2.4515,"totalNetValue":2.8939,"netValue_forward":2.4514999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005825,"netValue":2.3691,"totalNetValue":2.8115,"netValue_forward":2.369099999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005825,"netValue":2.3072,"totalNetValue":2.7496,"netValue_forward":2.3071999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005825,"netValue":2.2931,"totalNetValue":2.7355,"netValue_forward":2.2930999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005825,"netValue":2.2159,"totalNetValue":2.6583,"netValue_forward":2.215899999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005825,"netValue":2.2164,"totalNetValue":2.6588,"netValue_forward":2.2163999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005825,"netValue":2.2138,"totalNetValue":2.6562,"netValue_forward":2.2137999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005825,"netValue":2.2114,"totalNetValue":2.6538,"netValue_forward":2.2113999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005825,"netValue":2.2024,"totalNetValue":2.6448,"netValue_forward":2.2023999999999986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005825,"netValue":2.1978,"totalNetValue":2.6402,"netValue_forward":2.197799999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005825,"netValue":2.2058,"totalNetValue":2.6482,"netValue_forward":2.205799999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005825,"netValue":2.1986,"totalNetValue":2.641,"netValue_forward":2.1985999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005825,"netValue":2.1911,"totalNetValue":2.6335,"netValue_forward":2.1910999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005825,"netValue":2.2088,"totalNetValue":2.6512,"netValue_forward":2.2087999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005825,"netValue":2.2279,"totalNetValue":2.6703,"netValue_forward":2.227899999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005825,"netValue":2.2257,"totalNetValue":2.6681,"netValue_forward":2.225699999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005825,"netValue":2.2363,"totalNetValue":2.6787,"netValue_forward":2.2362999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005825,"netValue":2.2226,"totalNetValue":2.665,"netValue_forward":2.2225999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005825,"netValue":2.2574,"totalNetValue":2.6998,"netValue_forward":2.2573999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005825,"netValue":2.2339,"totalNetValue":2.6763,"netValue_forward":2.233899999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005825,"netValue":2.2311,"totalNetValue":2.6735,"netValue_forward":2.231099999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005825,"netValue":2.2321,"totalNetValue":2.6745,"netValue_forward":2.232099999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005825,"netValue":2.245,"totalNetValue":2.6874,"netValue_forward":2.2449999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005825,"netValue":2.2522,"totalNetValue":2.6946,"netValue_forward":2.2521999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005825,"netValue":2.2505,"totalNetValue":2.6929,"netValue_forward":2.250499999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005825,"netValue":2.2523,"totalNetValue":2.6947,"netValue_forward":2.252299999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005825,"netValue":2.2505,"totalNetValue":2.6929,"netValue_forward":2.250499999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005825,"netValue":2.2641,"totalNetValue":2.7065,"netValue_forward":2.2640999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005825,"netValue":2.2507,"totalNetValue":2.6931,"netValue_forward":2.2506999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005825,"netValue":2.248,"totalNetValue":2.6904,"netValue_forward":2.247999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005825,"netValue":2.2311,"totalNetValue":2.6735,"netValue_forward":2.231099999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005825,"netValue":2.246,"totalNetValue":2.6884,"netValue_forward":2.245999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005825,"netValue":2.2377,"totalNetValue":2.6801,"netValue_forward":2.2376999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005825,"netValue":2.2465,"totalNetValue":2.6889,"netValue_forward":2.246499999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005825,"netValue":2.2516,"totalNetValue":2.694,"netValue_forward":2.2515999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005825,"netValue":2.2556,"totalNetValue":2.698,"netValue_forward":2.255599999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005825,"netValue":2.2521,"totalNetValue":2.6945,"netValue_forward":2.252099999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005825,"netValue":2.242,"totalNetValue":2.6844,"netValue_forward":2.241999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005825,"netValue":2.2921,"totalNetValue":2.7345,"netValue_forward":2.2920999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005825,"netValue":2.3255,"totalNetValue":2.7679,"netValue_forward":2.3254999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005825,"netValue":2.3331,"totalNetValue":2.7755,"netValue_forward":2.333099999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005825,"netValue":2.2917,"totalNetValue":2.7341,"netValue_forward":2.291699999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005825,"netValue":2.3014,"totalNetValue":2.7438,"netValue_forward":2.301399999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005825,"netValue":2.3019,"totalNetValue":2.7443,"netValue_forward":2.301899999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005825,"netValue":2.2829,"totalNetValue":2.7253,"netValue_forward":2.282899999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005825,"netValue":2.3065,"totalNetValue":2.7489,"netValue_forward":2.3064999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005825,"netValue":2.3238,"totalNetValue":2.7662,"netValue_forward":2.323799999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005825,"netValue":2.3705,"totalNetValue":2.8129,"netValue_forward":2.370499999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005825,"netValue":2.3804,"totalNetValue":2.8228,"netValue_forward":2.380399999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005825,"netValue":2.3856,"totalNetValue":2.828,"netValue_forward":2.3855999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005825,"netValue":2.3746,"totalNetValue":2.817,"netValue_forward":2.3745999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005825,"netValue":2.4083,"totalNetValue":2.8507,"netValue_forward":2.4082999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005825,"netValue":2.394,"totalNetValue":2.8364,"netValue_forward":2.3939999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005825,"netValue":2.3874,"totalNetValue":2.8298,"netValue_forward":2.387399999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005825,"netValue":2.3966,"totalNetValue":2.839,"netValue_forward":2.3965999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005825,"netValue":2.3665,"totalNetValue":2.8089,"netValue_forward":2.366499999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005825,"netValue":2.3787,"totalNetValue":2.8211,"netValue_forward":2.378699999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005825,"netValue":2.339,"totalNetValue":2.7814,"netValue_forward":2.338999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005825,"netValue":2.3472,"totalNetValue":2.7896,"netValue_forward":2.3471999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005825,"netValue":2.3425,"totalNetValue":2.7849,"netValue_forward":2.342499999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005825,"netValue":2.347,"totalNetValue":2.7894,"netValue_forward":2.3469999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005825,"netValue":2.363,"totalNetValue":2.8054,"netValue_forward":2.362999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005825,"netValue":2.3691,"totalNetValue":2.8115,"netValue_forward":2.369099999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005825,"netValue":2.3449,"totalNetValue":2.7873,"netValue_forward":2.344899999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005825,"netValue":2.345,"totalNetValue":2.7874,"netValue_forward":2.3449999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005825,"netValue":2.3233,"totalNetValue":2.7657,"netValue_forward":2.3232999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005825,"netValue":2.3478,"totalNetValue":2.7902,"netValue_forward":2.347799999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005825,"netValue":2.3341,"totalNetValue":2.7765,"netValue_forward":2.334099999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005825,"netValue":2.3406,"totalNetValue":2.783,"netValue_forward":2.340599999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005825,"netValue":2.3575,"totalNetValue":2.7999,"netValue_forward":2.357499999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005825,"netValue":2.3573,"totalNetValue":2.7997,"netValue_forward":2.357299999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005825,"netValue":2.3702,"totalNetValue":2.8126,"netValue_forward":2.3701999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005825,"netValue":2.3781,"totalNetValue":2.8205,"netValue_forward":2.378099999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005825,"netValue":2.3589,"totalNetValue":2.8013,"netValue_forward":2.3588999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005825,"netValue":2.362,"totalNetValue":2.8044,"netValue_forward":2.361999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005825,"netValue":2.356,"totalNetValue":2.7984,"netValue_forward":2.355999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005825,"netValue":2.3617,"totalNetValue":2.8041,"netValue_forward":2.361699999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005825,"netValue":2.3459,"totalNetValue":2.7883,"netValue_forward":2.345899999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005825,"netValue":2.3659,"totalNetValue":2.8083,"netValue_forward":2.365899999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005825,"netValue":2.3724,"totalNetValue":2.8148,"netValue_forward":2.372399999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005825,"netValue":2.3668,"totalNetValue":2.8092,"netValue_forward":2.366799999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005825,"netValue":2.3886,"totalNetValue":2.831,"netValue_forward":2.388599999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005825,"netValue":2.3644,"totalNetValue":2.8068,"netValue_forward":2.364399999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005825,"netValue":2.3575,"totalNetValue":2.7999,"netValue_forward":2.357499999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005825,"netValue":2.3545,"totalNetValue":2.7969,"netValue_forward":2.3544999999999985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005825,"netValue":2.3737,"totalNetValue":2.8161,"netValue_forward":2.3736999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005825,"netValue":2.3679,"totalNetValue":2.8103,"netValue_forward":2.3678999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005825,"netValue":2.3882,"totalNetValue":2.8306,"netValue_forward":2.388199999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005825,"netValue":2.3631,"totalNetValue":2.8055,"netValue_forward":2.3630999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005825,"netValue":2.3849,"totalNetValue":2.8273,"netValue_forward":2.384899999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005825,"netValue":2.4131,"totalNetValue":2.8555,"netValue_forward":2.413099999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005825,"netValue":2.4148,"totalNetValue":2.8572,"netValue_forward":2.414799999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005825,"netValue":2.4351,"totalNetValue":2.8775,"netValue_forward":2.435099999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005825,"netValue":2.4137,"totalNetValue":2.8561,"netValue_forward":2.413699999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005825,"netValue":2.4009,"totalNetValue":2.8433,"netValue_forward":2.4008999999999987},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005825,"netValue":2.4044,"totalNetValue":2.8468,"netValue_forward":2.404399999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005825,"netValue":2.4287,"totalNetValue":2.8711,"netValue_forward":2.428699999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005825,"netValue":2.4298,"totalNetValue":2.8722,"netValue_forward":2.4297999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005825,"netValue":2.4259,"totalNetValue":2.8683,"netValue_forward":2.425899999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005825,"netValue":2.4309,"totalNetValue":2.8733,"netValue_forward":2.430899999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005825,"netValue":2.4109,"totalNetValue":2.8533,"netValue_forward":2.4108999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005825,"netValue":2.4339,"totalNetValue":2.8763,"netValue_forward":2.433899999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005825,"netValue":2.4434,"totalNetValue":2.8858,"netValue_forward":2.443399999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005825,"netValue":2.4133,"totalNetValue":2.8557,"netValue_forward":2.413299999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005825,"netValue":2.4324,"totalNetValue":2.8748,"netValue_forward":2.4323999999999986},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005825,"netValue":2.4087,"totalNetValue":2.8511,"netValue_forward":2.408699999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005825,"netValue":2.3657,"totalNetValue":2.8081,"netValue_forward":2.365699999999999}]}