window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T21:54:23.533Z","endDate":"2026-05-03T21:54:23.533Z","stock":{"_id":3000000005825,"stockCode":"005825","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-09T16:00:00.000Z","setUpScale":294432000,"market":"a","tickerId":5825,"custody":"中国农业银行股份有限公司","name":"申万菱信智能驱动股票型证券投资基金","shortName":"申万菱信智能驱动股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-12T16:00:00.000Z","fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信智能驱动股票","memoNum":2,"pinyin":"swlxznqdgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"卜忠林","stockType":"fund_manager","stockCode":"j101019911","exchange":"fm","tickerId":22612248250}],"hotMetrics":{"fss":{"stockId":3000000005825,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2877,"f_ins_h_s_r_c_hy":0.26880000000000004,"f_ins_h_s_r_c_1y":-0.4121000000000001,"f_ind_h_s_r":0.7123,"f_ind_h_s_r_c_hy":-0.26879999999999993,"f_ind_h_s_r_c_1y":0.4121,"f_h_a":8746,"f_h_s_a":16017,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005825,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.008445642407906559,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.03045509603737671,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.0329845717325767,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.011337868480725623,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.012589537660082483,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.019121004566210045,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.015723270440251572,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.008027522935779817,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.12848112079275587},"fp":{"stockId":3000000005825,"type":"fp","f_p_r_fys":0.35890014471780085,"f_p_r_m1":0.23335491628896543,"f_p_r_m3":0.16452401746724954,"f_p_r_m6":0.38524351728723505,"f_p_r_y1":1.4989317440683698,"f_p_r_y3":1.2579760211339157,"f_cagr_p_r_fs":0.2969751742643476,"f_p_r_d1":-0.0017364009750557852,"f_p_r_y5":1.7383208165478337,"f_p_r_y2":1.762565781295323,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005825,"type":"ff","f_m_f":3127095,"f_m_f_r":0.012,"f_c_f":521182,"f_c_f_r":0.002,"f_m_a_c_f":3648277,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005825,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":6.6669,"f_nv_cr":0.04936017502715129},"f_as":{"stockId":3000000005825,"type":"f_as","f_tas":391200682.2374,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015159,"name":"申万菱信智能驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015159","tickerId":15159,"shortName":"申万菱信智能驱动股票C","currency":"CNY","__csrcFundId":5381,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.930Z","fundCollectionId":4000050340000,"inceptionDate":"2022-02-24T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxznqdgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005825,"stockId":688120,"holdings":773025,"marketCap":134506350,"netValueRatio":0.0804,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005825,"stockId":2371,"holdings":292400,"marketCap":130702800,"netValueRatio":0.0781,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005825,"stockId":300661,"holdings":1905500,"marketCap":128868965,"netValueRatio":0.077,"quarterlyChange":-0.014714452214452778,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005825,"stockId":688012,"holdings":411186,"marketCap":125979166,"netValueRatio":0.0753,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005825,"stockId":300567,"holdings":921000,"marketCap":115769700,"netValueRatio":0.0692,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005825,"stockId":300308,"holdings":183200,"marketCap":104315912,"netValueRatio":0.0624,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005825,"stockId":688052,"holdings":696728,"marketCap":103032136,"netValueRatio":0.0616,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005825,"stockId":300502,"holdings":229899,"marketCap":101808473,"netValueRatio":0.0609,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005825,"stockId":688627,"holdings":433829,"marketCap":98804554,"netValueRatio":0.0591,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005825,"stockId":688361,"holdings":627129,"marketCap":95354964,"netValueRatio":0.057,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}}],"lastFsMetrics":{"latestTurnoverRate":5.208834680639622,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.002,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0218,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-04-22T16:00:00.000Z","value":-0.0164,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.001,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-19T16:00:00.000Z","value":-0.0061,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-13T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-12T16:00:00.000Z","value":-0.034,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-09T16:00:00.000Z","value":-0.0229,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-08T16:00:00.000Z","value":-0.0295,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-07T16:00:00.000Z","value":-0.0441,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-06T16:00:00.000Z","value":-0.1098,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-02T16:00:00.000Z","value":-0.1195,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-01T16:00:00.000Z","value":-0.1212,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-31T16:00:00.000Z","value":-0.0886,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-30T16:00:00.000Z","value":-0.1194,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-29T16:00:00.000Z","value":-0.0802,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-26T16:00:00.000Z","value":-0.0938,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-25T16:00:00.000Z","value":-0.1026,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-24T16:00:00.000Z","value":-0.0832,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-23T16:00:00.000Z","value":-0.1107,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-22T16:00:00.000Z","value":-0.1248,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-19T16:00:00.000Z","value":-0.086,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-03-18T16:00:00.000Z","value":-0.1001,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-03-17T16:00:00.000Z","value":-0.0838,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-03-16T16:00:00.000Z","value":-0.1057,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-03-15T16:00:00.000Z","value":-0.0757,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-12T16:00:00.000Z","value":-0.0951,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-11T16:00:00.000Z","value":-0.0806,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-10T16:00:00.000Z","value":-0.0673,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-09T16:00:00.000Z","value":-0.0553,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-08T16:00:00.000Z","value":-0.085,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-05T16:00:00.000Z","value":-0.063,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-03-04T16:00:00.000Z","value":-0.0562,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-03-03T16:00:00.000Z","value":-0.076,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-03-02T16:00:00.000Z","value":-0.0689,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-03-01T16:00:00.000Z","value":-0.0244,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-02-26T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-02-23T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-02-12T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-02-11T16:00:00.000Z","value":-0.052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-02-10T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-02-09T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-02-08T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-02-05T16:00:00.000Z","value":-0.0687,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-02-04T16:00:00.000Z","value":-0.0545,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-02-03T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-02-02T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-02-01T16:00:00.000Z","value":-0.0644,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-01-29T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-01-28T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-01-22T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-01-21T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-01-20T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-01-19T16:00:00.000Z","value":-0.02,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-01-12T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-01-11T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-08T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-07T16:00:00.000Z","value":-0.003,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0276,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-12-29T16:00:00.000Z","value":-0.0195,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-12-28T16:00:00.000Z","value":-0.0164,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-25T16:00:00.000Z","value":-0.0153,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-17T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-16T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-15T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-14T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-11T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-10T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-09T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-08T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-07T16:00:00.000Z","value":-0.042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-04T16:00:00.000Z","value":-0.074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-03T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-02T16:00:00.000Z","value":-0.0987,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-01T16:00:00.000Z","value":-0.0973,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-30T16:00:00.000Z","value":-0.0889,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-27T16:00:00.000Z","value":-0.0891,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-26T16:00:00.000Z","value":-0.1103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-25T16:00:00.000Z","value":-0.1038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-24T16:00:00.000Z","value":-0.1247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-23T16:00:00.000Z","value":-0.1322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-20T16:00:00.000Z","value":-0.1439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-19T16:00:00.000Z","value":-0.0966,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-11-18T16:00:00.000Z","value":-0.0804,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-11-17T16:00:00.000Z","value":-0.0646,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-11-16T16:00:00.000Z","value":-0.0842,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-11-13T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-11-12T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-11-11T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-11-10T16:00:00.000Z","value":-0.0572,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-11-09T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-11-06T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-11-05T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-11-04T16:00:00.000Z","value":-0.072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-11-03T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-11-02T16:00:00.000Z","value":-0.069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-10-30T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-10-29T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-10-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-10-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-10-26T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-10-23T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-10-22T16:00:00.000Z","value":-0.0909,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-10-21T16:00:00.000Z","value":-0.0786,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-10-20T16:00:00.000Z","value":-0.0777,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-10-19T16:00:00.000Z","value":-0.1012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-10-16T16:00:00.000Z","value":-0.106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-10-15T16:00:00.000Z","value":-0.0688,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-14T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-13T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-09T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":0},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0449,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2025-09-08T16:00:00.000Z","value":-0.0677,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2025-09-07T16:00:00.000Z","value":-0.0562,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2025-09-04T16:00:00.000Z","value":-0.0534,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2025-09-03T16:00:00.000Z","value":-0.0952,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2025-09-02T16:00:00.000Z","value":-0.034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-09-01T16:00:00.000Z","value":-0.038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-07-23T16:00:00.000Z","value":-0.0245,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-07-22T16:00:00.000Z","value":-0.0397,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-07-21T16:00:00.000Z","value":-0.0364,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-07-20T16:00:00.000Z","value":-0.0374,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-07-17T16:00:00.000Z","value":-0.0388,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-07-16T16:00:00.000Z","value":-0.0325,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-07-15T16:00:00.000Z","value":-0.0539,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-07-14T16:00:00.000Z","value":-0.0524,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-07-13T16:00:00.000Z","value":-0.0614,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-07-10T16:00:00.000Z","value":-0.0632,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-07-09T16:00:00.000Z","value":-0.0626,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-07-08T16:00:00.000Z","value":-0.0591,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-07-07T16:00:00.000Z","value":-0.0492,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-07-06T16:00:00.000Z","value":-0.071,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-07-03T16:00:00.000Z","value":-0.0676,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-07-02T16:00:00.000Z","value":-0.0641,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-07-01T16:00:00.000Z","value":-0.0911,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-06-30T16:00:00.000Z","value":-0.0669,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-06-29T16:00:00.000Z","value":-0.0728,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-06-26T16:00:00.000Z","value":-0.076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-06-25T16:00:00.000Z","value":-0.0927,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-06-24T16:00:00.000Z","value":-0.0842,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-06-23T16:00:00.000Z","value":-0.0921,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-06-22T16:00:00.000Z","value":-0.1082,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-06-19T16:00:00.000Z","value":-0.1166,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-06-18T16:00:00.000Z","value":-0.1064,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-06-17T16:00:00.000Z","value":-0.1009,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-06-16T16:00:00.000Z","value":-0.1148,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-06-15T16:00:00.000Z","value":-0.1169,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-06-12T16:00:00.000Z","value":-0.1247,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-06-11T16:00:00.000Z","value":-0.1144,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-06-10T16:00:00.000Z","value":-0.1125,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-06-09T16:00:00.000Z","value":-0.1146,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-06-08T16:00:00.000Z","value":-0.1098,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-06-05T16:00:00.000Z","value":-0.111,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-06-04T16:00:00.000Z","value":-0.1065,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-06-03T16:00:00.000Z","value":-0.1271,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-06-02T16:00:00.000Z","value":-0.1351,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-05-29T16:00:00.000Z","value":-0.1416,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-05-28T16:00:00.000Z","value":-0.1292,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-05-27T16:00:00.000Z","value":-0.1443,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-05-26T16:00:00.000Z","value":-0.1435,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-05-25T16:00:00.000Z","value":-0.1378,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-05-22T16:00:00.000Z","value":-0.1437,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-05-21T16:00:00.000Z","value":-0.1334,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-05-20T16:00:00.000Z","value":-0.1288,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-05-19T16:00:00.000Z","value":-0.1186,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-05-18T16:00:00.000Z","value":-0.125,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-05-15T16:00:00.000Z","value":-0.1305,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-05-14T16:00:00.000Z","value":-0.1364,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-05-13T16:00:00.000Z","value":-0.1184,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-05-12T16:00:00.000Z","value":-0.1206,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-05-11T16:00:00.000Z","value":-0.1142,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-05-08T16:00:00.000Z","value":-0.1343,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-05-07T16:00:00.000Z","value":-0.1154,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-05-06T16:00:00.000Z","value":-0.1204,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-05-05T16:00:00.000Z","value":-0.1138,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-04-29T16:00:00.000Z","value":-0.136,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-04-28T16:00:00.000Z","value":-0.1382,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-04-27T16:00:00.000Z","value":-0.1472,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-04-24T16:00:00.000Z","value":-0.1468,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-04-23T16:00:00.000Z","value":-0.1463,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-04-22T16:00:00.000Z","value":-0.1354,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-04-21T16:00:00.000Z","value":-0.1481,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-04-20T16:00:00.000Z","value":-0.1405,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-04-17T16:00:00.000Z","value":-0.1593,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-04-16T16:00:00.000Z","value":-0.1738,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-04-15T16:00:00.000Z","value":-0.1746,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-04-14T16:00:00.000Z","value":-0.1592,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-04-13T16:00:00.000Z","value":-0.1494,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-04-10T16:00:00.000Z","value":-0.1579,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-04-09T16:00:00.000Z","value":-0.1911,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-04-08T16:00:00.000Z","value":-0.2212,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-04-07T16:00:00.000Z","value":-0.2394,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2025-04-06T16:00:00.000Z","value":-0.2281,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2025-04-02T16:00:00.000Z","value":-0.1246,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-04-01T16:00:00.000Z","value":-0.0804,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-03-31T16:00:00.000Z","value":-0.0889,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-03-30T16:00:00.000Z","value":-0.082,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-03-27T16:00:00.000Z","value":-0.0825,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-03-26T16:00:00.000Z","value":-0.0752,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-03-25T16:00:00.000Z","value":-0.0814,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-03-24T16:00:00.000Z","value":-0.0846,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-03-23T16:00:00.000Z","value":-0.0674,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-20T16:00:00.000Z","value":-0.0737,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-19T16:00:00.000Z","value":-0.0458,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-18T16:00:00.000Z","value":-0.0398,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-17T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-16T16:00:00.000Z","value":-0.029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-13T16:00:00.000Z","value":-0.0287,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-12T16:00:00.000Z","value":-0.0548,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-11T16:00:00.000Z","value":-0.0315,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-10T16:00:00.000Z","value":-0.0343,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-09T16:00:00.000Z","value":-0.0319,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-06T16:00:00.000Z","value":-0.0302,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-05T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-04T16:00:00.000Z","value":-0.0523,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-03T16:00:00.000Z","value":-0.0638,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-02T16:00:00.000Z","value":-0.0778,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-02-27T16:00:00.000Z","value":-0.0653,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-02-26T16:00:00.000Z","value":-0.0198,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-23T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-02-17T16:00:00.000Z","value":-0.0364,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-02-16T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-02-13T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-02-12T16:00:00.000Z","value":-0.0273,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-02-06T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-02-05T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-02-04T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-01-26T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-01-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-01-22T16:00:00.000Z","value":-0.0246,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-01-21T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-01-20T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-01-19T16:00:00.000Z","value":-0.0319,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-01-16T16:00:00.000Z","value":-0.045,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-01-15T16:00:00.000Z","value":-0.0573,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-01-14T16:00:00.000Z","value":-0.061,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-01-13T16:00:00.000Z","value":-0.0427,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-01-12T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-01-09T16:00:00.000Z","value":-0.0824,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-01-08T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-01-07T16:00:00.000Z","value":-0.0841,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-01-06T16:00:00.000Z","value":-0.0875,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-01-05T16:00:00.000Z","value":-0.1226,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-01-02T16:00:00.000Z","value":-0.1176,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-01-01T16:00:00.000Z","value":-0.1027,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-30T16:00:00.000Z","value":-0.0832,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-29T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-26T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-25T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-24T16:00:00.000Z","value":-0.0683,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-23T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-22T16:00:00.000Z","value":-0.0748,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-19T16:00:00.000Z","value":-0.0536,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-18T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-17T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-16T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-15T16:00:00.000Z","value":-0.0756,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-12T16:00:00.000Z","value":-0.058,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-11T16:00:00.000Z","value":-0.0474,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-10T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-09T16:00:00.000Z","value":-0.065,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-08T16:00:00.000Z","value":-0.0727,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-05T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-04T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-03T16:00:00.000Z","value":-0.0791,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-02T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-01T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-11-28T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-11-27T16:00:00.000Z","value":-0.0875,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-11-26T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-11-25T16:00:00.000Z","value":-0.1028,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-11-24T16:00:00.000Z","value":-0.0998,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-21T16:00:00.000Z","value":-0.0852,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-11-20T16:00:00.000Z","value":-0.0577,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-11-19T16:00:00.000Z","value":-0.054,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-11-18T16:00:00.000Z","value":-0.065,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-11-17T16:00:00.000Z","value":-0.0936,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-11-14T16:00:00.000Z","value":-0.0672,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-11-13T16:00:00.000Z","value":-0.0402,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-11-06T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-11-05T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-11-04T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-11-03T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-31T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-30T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-29T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-28T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-27T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-24T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-23T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-22T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-21T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-20T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-17T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-16T16:00:00.000Z","value":-0.1,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-15T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-10-14T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-13T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-10-10T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-10-09T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-10-08T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-09-25T16:00:00.000Z","value":-0.0377,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-09-24T16:00:00.000Z","value":-0.0636,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-09-23T16:00:00.000Z","value":-0.0694,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-09-22T16:00:00.000Z","value":-0.1007,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-09-19T16:00:00.000Z","value":-0.1044,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1839},{"date":"2024-09-18T16:00:00.000Z","value":-0.1055,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1839},{"date":"2024-09-17T16:00:00.000Z","value":-0.1064,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1839},{"date":"2024-09-12T16:00:00.000Z","value":-0.1101,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1839},{"date":"2024-09-11T16:00:00.000Z","value":-0.1184,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-09-10T16:00:00.000Z","value":-0.1178,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2024-09-09T16:00:00.000Z","value":-0.1206,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2024-09-08T16:00:00.000Z","value":-0.1236,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2024-09-05T16:00:00.000Z","value":-0.1306,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-09-04T16:00:00.000Z","value":-0.1292,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-09-03T16:00:00.000Z","value":-0.1385,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-09-02T16:00:00.000Z","value":-0.1344,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-09-01T16:00:00.000Z","value":-0.1397,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-08-29T16:00:00.000Z","value":-0.1263,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-08-28T16:00:00.000Z","value":-0.1354,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-08-27T16:00:00.000Z","value":-0.1364,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-08-26T16:00:00.000Z","value":-0.1361,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-08-25T16:00:00.000Z","value":-0.1311,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-08-22T16:00:00.000Z","value":-0.1283,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-08-21T16:00:00.000Z","value":-0.1289,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-08-20T16:00:00.000Z","value":-0.1282,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-08-19T16:00:00.000Z","value":-0.1289,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-08-18T16:00:00.000Z","value":-0.1237,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-08-15T16:00:00.000Z","value":-0.1322,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-08-14T16:00:00.000Z","value":-0.1394,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2268},{"date":"2024-08-13T16:00:00.000Z","value":-0.153,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2024-08-12T16:00:00.000Z","value":-0.1473,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2024-08-11T16:00:00.000Z","value":-0.1505,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2024-08-08T16:00:00.000Z","value":-0.1604,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-08-07T16:00:00.000Z","value":-0.1693,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-08-06T16:00:00.000Z","value":-0.1709,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-08-05T16:00:00.000Z","value":-0.1722,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-08-04T16:00:00.000Z","value":-0.1759,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-08-01T16:00:00.000Z","value":-0.1605,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-07-31T16:00:00.000Z","value":-0.1483,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-07-30T16:00:00.000Z","value":-0.1455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-07-29T16:00:00.000Z","value":-0.1606,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-07-28T16:00:00.000Z","value":-0.1571,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-07-25T16:00:00.000Z","value":-0.1569,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-07-24T16:00:00.000Z","value":-0.1639,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-07-23T16:00:00.000Z","value":-0.1552,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-07-22T16:00:00.000Z","value":-0.1489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-07-21T16:00:00.000Z","value":-0.1318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-07-18T16:00:00.000Z","value":-0.1282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-07-17T16:00:00.000Z","value":-0.1262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-07-16T16:00:00.000Z","value":-0.1311,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.261},{"date":"2024-07-15T16:00:00.000Z","value":-0.1188,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.261},{"date":"2024-07-14T16:00:00.000Z","value":-0.124,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.261},{"date":"2024-07-11T16:00:00.000Z","value":-0.137,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2699},{"date":"2024-07-10T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2699},{"date":"2024-07-09T16:00:00.000Z","value":-0.1445,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2699},{"date":"2024-07-08T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2699},{"date":"2024-07-07T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2699},{"date":"2024-07-04T16:00:00.000Z","value":-0.1561,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-07-03T16:00:00.000Z","value":-0.1671,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2819},{"date":"2024-07-02T16:00:00.000Z","value":-0.1663,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-07-01T16:00:00.000Z","value":-0.1606,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-06-30T16:00:00.000Z","value":-0.1584,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-06-29T16:00:00.000Z","value":-0.1813,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2948},{"date":"2024-06-27T16:00:00.000Z","value":-0.1812,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2948},{"date":"2024-06-26T16:00:00.000Z","value":-0.1888,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2948},{"date":"2024-06-25T16:00:00.000Z","value":-0.1802,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2948},{"date":"2024-06-24T16:00:00.000Z","value":-0.185,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2948},{"date":"2024-06-23T16:00:00.000Z","value":-0.1828,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2948},{"date":"2024-06-20T16:00:00.000Z","value":-0.193,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-06-19T16:00:00.000Z","value":-0.2268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-06-18T16:00:00.000Z","value":-0.2226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-06-17T16:00:00.000Z","value":-0.22,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-06-16T16:00:00.000Z","value":-0.2263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-06-13T16:00:00.000Z","value":-0.2253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-06-12T16:00:00.000Z","value":-0.2272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-06-11T16:00:00.000Z","value":-0.2254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-06-10T16:00:00.000Z","value":-0.2305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-06-06T16:00:00.000Z","value":-0.224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-06-05T16:00:00.000Z","value":-0.2219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-06-04T16:00:00.000Z","value":-0.2237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-06-03T16:00:00.000Z","value":-0.2165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-06-02T16:00:00.000Z","value":-0.2245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-05-30T16:00:00.000Z","value":-0.2267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-05-29T16:00:00.000Z","value":-0.2277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-05-28T16:00:00.000Z","value":-0.2214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-05-27T16:00:00.000Z","value":-0.2233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-05-26T16:00:00.000Z","value":-0.2167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-05-23T16:00:00.000Z","value":-0.2249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-05-22T16:00:00.000Z","value":-0.2178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-05-21T16:00:00.000Z","value":-0.2085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-05-20T16:00:00.000Z","value":-0.208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-05-19T16:00:00.000Z","value":-0.2013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-05-16T16:00:00.000Z","value":-0.2083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-05-15T16:00:00.000Z","value":-0.2125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-05-14T16:00:00.000Z","value":-0.2114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-05-13T16:00:00.000Z","value":-0.2034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-05-12T16:00:00.000Z","value":-0.203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-05-09T16:00:00.000Z","value":-0.2043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-05-08T16:00:00.000Z","value":-0.2027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-05-07T16:00:00.000Z","value":-0.2092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-05-06T16:00:00.000Z","value":-0.2017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-05-05T16:00:00.000Z","value":-0.1986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-04-29T16:00:00.000Z","value":-0.2084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-04-28T16:00:00.000Z","value":-0.2022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-04-25T16:00:00.000Z","value":-0.21,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-04-24T16:00:00.000Z","value":-0.2241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-04-23T16:00:00.000Z","value":-0.2231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-04-22T16:00:00.000Z","value":-0.236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-04-21T16:00:00.000Z","value":-0.2316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-04-18T16:00:00.000Z","value":-0.225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-04-17T16:00:00.000Z","value":-0.2162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-04-16T16:00:00.000Z","value":-0.2159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-04-15T16:00:00.000Z","value":-0.234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-04-14T16:00:00.000Z","value":-0.2142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-04-11T16:00:00.000Z","value":-0.2167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-04-10T16:00:00.000Z","value":-0.2194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-04-09T16:00:00.000Z","value":-0.2236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-04-08T16:00:00.000Z","value":-0.2192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-04-07T16:00:00.000Z","value":-0.2181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-04-02T16:00:00.000Z","value":-0.2172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-04-01T16:00:00.000Z","value":-0.2123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-03-31T16:00:00.000Z","value":-0.2076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-03-28T16:00:00.000Z","value":-0.2238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-03-27T16:00:00.000Z","value":-0.2294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-03-26T16:00:00.000Z","value":-0.2376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-03-25T16:00:00.000Z","value":-0.2233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-03-24T16:00:00.000Z","value":-0.2215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-03-21T16:00:00.000Z","value":-0.2113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-03-20T16:00:00.000Z","value":-0.2082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-03-19T16:00:00.000Z","value":-0.2108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-03-18T16:00:00.000Z","value":-0.2171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-03-17T16:00:00.000Z","value":-0.2093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-03-14T16:00:00.000Z","value":-0.2205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-03-13T16:00:00.000Z","value":-0.2316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-03-12T16:00:00.000Z","value":-0.2311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-03-11T16:00:00.000Z","value":-0.2359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-03-10T16:00:00.000Z","value":-0.2326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-03-07T16:00:00.000Z","value":-0.2387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-03-06T16:00:00.000Z","value":-0.2471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-03-05T16:00:00.000Z","value":-0.2395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-03-04T16:00:00.000Z","value":-0.2376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-03-03T16:00:00.000Z","value":-0.239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-02-29T16:00:00.000Z","value":-0.2438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-02-28T16:00:00.000Z","value":-0.2507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-02-27T16:00:00.000Z","value":-0.2685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-02-26T16:00:00.000Z","value":-0.25,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-02-25T16:00:00.000Z","value":-0.2644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-02-22T16:00:00.000Z","value":-0.2606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-02-21T16:00:00.000Z","value":-0.2666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-02-20T16:00:00.000Z","value":-0.2731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-02-19T16:00:00.000Z","value":-0.2746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-02-18T16:00:00.000Z","value":-0.273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-02-07T16:00:00.000Z","value":-0.2879,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-02-06T16:00:00.000Z","value":-0.2996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-02-05T16:00:00.000Z","value":-0.3088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-02-04T16:00:00.000Z","value":-0.3376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-02-01T16:00:00.000Z","value":-0.3327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3327},{"date":"2024-01-31T16:00:00.000Z","value":-0.3242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-01-30T16:00:00.000Z","value":-0.3284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-01-29T16:00:00.000Z","value":-0.3176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-01-28T16:00:00.000Z","value":-0.3057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3085},{"date":"2024-01-25T16:00:00.000Z","value":-0.2917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3085},{"date":"2024-01-24T16:00:00.000Z","value":-0.2852,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3085},{"date":"2024-01-23T16:00:00.000Z","value":-0.2951,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3085},{"date":"2024-01-22T16:00:00.000Z","value":-0.2981,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3085},{"date":"2024-01-21T16:00:00.000Z","value":-0.3085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3085},{"date":"2024-01-18T16:00:00.000Z","value":-0.2909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2956},{"date":"2024-01-17T16:00:00.000Z","value":-0.2872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2956},{"date":"2024-01-16T16:00:00.000Z","value":-0.2956,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2956},{"date":"2024-01-15T16:00:00.000Z","value":-0.2792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2024-01-14T16:00:00.000Z","value":-0.2804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2024-01-11T16:00:00.000Z","value":-0.2794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2024-01-10T16:00:00.000Z","value":-0.2754,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2024-01-09T16:00:00.000Z","value":-0.2814,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2024-01-08T16:00:00.000Z","value":-0.2765,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2796},{"date":"2024-01-07T16:00:00.000Z","value":-0.2796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2796},{"date":"2024-01-04T16:00:00.000Z","value":-0.269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.269},{"date":"2024-01-03T16:00:00.000Z","value":-0.2593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-01-02T16:00:00.000Z","value":-0.2552,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-01-01T16:00:00.000Z","value":-0.2476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2023-12-30T16:00:00.000Z","value":-0.2422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2023-12-28T16:00:00.000Z","value":-0.2421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2023-12-27T16:00:00.000Z","value":-0.2508,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2023-12-26T16:00:00.000Z","value":-0.2613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2023-12-25T16:00:00.000Z","value":-0.2625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2023-12-24T16:00:00.000Z","value":-0.2558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.257},{"date":"2023-12-21T16:00:00.000Z","value":-0.257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.257},{"date":"2023-12-20T16:00:00.000Z","value":-0.2479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2023-12-19T16:00:00.000Z","value":-0.2535,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2023-12-18T16:00:00.000Z","value":-0.2433,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-12-17T16:00:00.000Z","value":-0.2459,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-12-14T16:00:00.000Z","value":-0.2389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-12-13T16:00:00.000Z","value":-0.2365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-12-12T16:00:00.000Z","value":-0.2317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-12-11T16:00:00.000Z","value":-0.2245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-12-10T16:00:00.000Z","value":-0.2237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-12-07T16:00:00.000Z","value":-0.2331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-12-06T16:00:00.000Z","value":-0.241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-12-05T16:00:00.000Z","value":-0.2439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-12-04T16:00:00.000Z","value":-0.247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-12-03T16:00:00.000Z","value":-0.2298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-11-30T16:00:00.000Z","value":-0.2288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-11-29T16:00:00.000Z","value":-0.2369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-11-28T16:00:00.000Z","value":-0.236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-11-27T16:00:00.000Z","value":-0.2325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-11-26T16:00:00.000Z","value":-0.2342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-11-23T16:00:00.000Z","value":-0.2341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-11-22T16:00:00.000Z","value":-0.224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-11-21T16:00:00.000Z","value":-0.2294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-11-20T16:00:00.000Z","value":-0.2202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-11-19T16:00:00.000Z","value":-0.217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-11-16T16:00:00.000Z","value":-0.2184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-11-15T16:00:00.000Z","value":-0.2223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-11-14T16:00:00.000Z","value":-0.2142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-11-13T16:00:00.000Z","value":-0.2171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-11-12T16:00:00.000Z","value":-0.2181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-11-09T16:00:00.000Z","value":-0.2214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-11-08T16:00:00.000Z","value":-0.2152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-11-07T16:00:00.000Z","value":-0.2152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-11-06T16:00:00.000Z","value":-0.2141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-11-05T16:00:00.000Z","value":-0.2162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-11-02T16:00:00.000Z","value":-0.2325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-11-01T16:00:00.000Z","value":-0.2434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-10-31T16:00:00.000Z","value":-0.2393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-10-30T16:00:00.000Z","value":-0.236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-10-29T16:00:00.000Z","value":-0.2318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-10-26T16:00:00.000Z","value":-0.2386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-10-25T16:00:00.000Z","value":-0.2461,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-10-24T16:00:00.000Z","value":-0.248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-10-23T16:00:00.000Z","value":-0.2492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-10-22T16:00:00.000Z","value":-0.2496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-10-19T16:00:00.000Z","value":-0.2375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2023-10-18T16:00:00.000Z","value":-0.2278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2278},{"date":"2023-10-17T16:00:00.000Z","value":-0.2179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2023-10-16T16:00:00.000Z","value":-0.2084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2023-10-15T16:00:00.000Z","value":-0.2099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2023-10-12T16:00:00.000Z","value":-0.2025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2023-10-11T16:00:00.000Z","value":-0.194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2023-10-10T16:00:00.000Z","value":-0.1954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2023-10-09T16:00:00.000Z","value":-0.1993,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2023-10-08T16:00:00.000Z","value":-0.1952,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2023-09-27T16:00:00.000Z","value":-0.1951,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2023-09-26T16:00:00.000Z","value":-0.1945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2023-09-25T16:00:00.000Z","value":-0.1925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2023-09-24T16:00:00.000Z","value":-0.1918,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2023-09-21T16:00:00.000Z","value":-0.1883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2023-09-20T16:00:00.000Z","value":-0.2052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2023-09-19T16:00:00.000Z","value":-0.201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-09-18T16:00:00.000Z","value":-0.1976,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1982},{"date":"2023-09-17T16:00:00.000Z","value":-0.1953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1982},{"date":"2023-09-14T16:00:00.000Z","value":-0.1982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1982},{"date":"2023-09-13T16:00:00.000Z","value":-0.1928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-09-12T16:00:00.000Z","value":-0.1905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-09-11T16:00:00.000Z","value":-0.1823,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-09-10T16:00:00.000Z","value":-0.1799,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-09-07T16:00:00.000Z","value":-0.1866,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-09-06T16:00:00.000Z","value":-0.179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2023-09-05T16:00:00.000Z","value":-0.1667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2023-09-04T16:00:00.000Z","value":-0.1609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2023-09-03T16:00:00.000Z","value":-0.1526,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2023-08-31T16:00:00.000Z","value":-0.1599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2023-08-30T16:00:00.000Z","value":-0.1601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2023-08-29T16:00:00.000Z","value":-0.1569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2023-08-28T16:00:00.000Z","value":-0.1631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2023-08-27T16:00:00.000Z","value":-0.1799,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2023-08-24T16:00:00.000Z","value":-0.1865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2023-08-23T16:00:00.000Z","value":-0.1716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-08-22T16:00:00.000Z","value":-0.1773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-08-21T16:00:00.000Z","value":-0.1606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2023-08-20T16:00:00.000Z","value":-0.1725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2023-08-17T16:00:00.000Z","value":-0.1646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2023-08-16T16:00:00.000Z","value":-0.1493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2023-08-15T16:00:00.000Z","value":-0.1555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2023-08-14T16:00:00.000Z","value":-0.1433,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2023-08-13T16:00:00.000Z","value":-0.1361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2023-08-10T16:00:00.000Z","value":-0.1374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2023-08-09T16:00:00.000Z","value":-0.1232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2023-08-08T16:00:00.000Z","value":-0.1224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2023-08-07T16:00:00.000Z","value":-0.111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2023-08-06T16:00:00.000Z","value":-0.1076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2023-08-03T16:00:00.000Z","value":-0.1045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2023-08-02T16:00:00.000Z","value":-0.1184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2023-08-01T16:00:00.000Z","value":-0.1207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2023-07-31T16:00:00.000Z","value":-0.1191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2023-07-30T16:00:00.000Z","value":-0.1184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2023-07-27T16:00:00.000Z","value":-0.1284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2023-07-26T16:00:00.000Z","value":-0.1371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2023-07-25T16:00:00.000Z","value":-0.1318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-07-24T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-07-23T16:00:00.000Z","value":-0.1355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-07-20T16:00:00.000Z","value":-0.1326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-07-19T16:00:00.000Z","value":-0.1305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-07-18T16:00:00.000Z","value":-0.111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-07-17T16:00:00.000Z","value":-0.1109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-07-16T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-07-13T16:00:00.000Z","value":-0.0927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-07-12T16:00:00.000Z","value":-0.0989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-07-11T16:00:00.000Z","value":-0.1124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-07-10T16:00:00.000Z","value":-0.0936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-07-09T16:00:00.000Z","value":-0.0957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-07-06T16:00:00.000Z","value":-0.0946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2023-07-05T16:00:00.000Z","value":-0.0877,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2023-07-04T16:00:00.000Z","value":-0.088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2023-07-03T16:00:00.000Z","value":-0.0775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-07-02T16:00:00.000Z","value":-0.0767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-06-29T16:00:00.000Z","value":-0.0606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-06-28T16:00:00.000Z","value":-0.0641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-06-27T16:00:00.000Z","value":-0.0762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-06-26T16:00:00.000Z","value":-0.063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2023-06-25T16:00:00.000Z","value":-0.0747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2023-06-20T16:00:00.000Z","value":-0.0418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-06-13T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-06-12T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-06-11T16:00:00.000Z","value":-0.0241,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-06-08T16:00:00.000Z","value":-0.0238,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-06-07T16:00:00.000Z","value":-0.05,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-06-06T16:00:00.000Z","value":-0.0406,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-06-05T16:00:00.000Z","value":-0.042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-06-04T16:00:00.000Z","value":-0.0208,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-06-01T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-05-31T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-05-30T16:00:00.000Z","value":-0.0318,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-05-29T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-05-28T16:00:00.000Z","value":-0.0474,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-05-25T16:00:00.000Z","value":-0.0534,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-05-24T16:00:00.000Z","value":-0.0624,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-05-23T16:00:00.000Z","value":-0.0589,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-05-22T16:00:00.000Z","value":-0.0568,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-05-21T16:00:00.000Z","value":-0.0428,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-05-18T16:00:00.000Z","value":-0.0369,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-05-17T16:00:00.000Z","value":-0.0307,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-05-16T16:00:00.000Z","value":-0.0519,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-05-15T16:00:00.000Z","value":-0.0517,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-05-14T16:00:00.000Z","value":-0.0397,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-05-11T16:00:00.000Z","value":-0.0456,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-05-10T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-05-09T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-05-08T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":6.6669},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":6.3533},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":6.3386},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":6.3511},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":6.0907},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":6.1244},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":6.2262},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.9996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.969},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":6.0058},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.938},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.803},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.8314},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.6769},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.7423},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.7033},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.6174},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.2313},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.1745},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.1647},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.356},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.1751},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.4055},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.3253},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.2737},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.3878},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.226},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.143},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.3713},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.2883},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.384},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.2554},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.4319},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.3178},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.403},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.481},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.5516},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.3773},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.5066},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.5467},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.4298},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.4718},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.7335},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.7957},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.8767},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.8027},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.6124},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.6214},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.5668},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.5336},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.6304},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.6588},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.4688},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.5519},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.5542},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.6391},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.494},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.725},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.6268},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.8721},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.83},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.6396},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.6933},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.6324},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.6545},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.6025},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.7169},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.6946},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.4436},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.267},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.1811},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.3601},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.3589},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.3757},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.3921},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.1762},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.0929},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.9061},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.9468},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.9626},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.9681},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.0116},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":5.0453},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.9488},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.6957},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.6881},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.807},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.6523},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.7188},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.8398},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.7148},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.7755},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.7358},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.6845},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.5282},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.5017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.4075},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.4144},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.4555},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.4543},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.3506},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.3824},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.28},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.2437},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.1863},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.4177},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.4967},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.574},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.4782},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.4926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.5913},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.5989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.6105},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.6939},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.6962},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.7068},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.5377},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.5609},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.5527},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.5787},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.8128},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.8767},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.8565},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.8702},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.7016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.4454},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.5055},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.51},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.3949},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.3719},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.5538},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.5784},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.5347},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.8855},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.7178},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.89},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.8152},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.7864},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.6567},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.6968},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.6892},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.5152},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.4451},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.3624},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.4045},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.3895},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.2869},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.2583},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.2584},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.2502},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.0304},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.9342},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.9829},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.9945},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.8182},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.0764},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.0597},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.2199},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.1125},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":4.1005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.9237},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.9579},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.8782},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.8623},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.7619},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.8095},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.769},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.7306},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.6047},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.5256},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.5634},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.4401},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.4058},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.3067},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.2808},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.2747},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.2702},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.2502},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.2146},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.2186},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.2299},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.2236},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.1471},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.0534},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.0121},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9653},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9754},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9725},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.968},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9875},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9215},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9261},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8926},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8945},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9054},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.936},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8687},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8793},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8899},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8065},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8812},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.863},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8531},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8018},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8279},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8036},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7538},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7277},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7593},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7762},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7334},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7268},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7029},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7346},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7405},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7339},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7489},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.745},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.759},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6955},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6708},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6508},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6888},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6424},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6447},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6623},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6443},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6759},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6902},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7217},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7019},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6849},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6666},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7223},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7155},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7353},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6731},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7315},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7162},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7364},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6679},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6611},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6334},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6347},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.636},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6698},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6306},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6542},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.5959},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.5512},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.5489},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.5963},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6266},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4977},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4048},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3487},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3837},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.703},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8397},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8134},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8346},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8331},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8557},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8364},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8268},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8798},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8603},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9466},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9651},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9186},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9905},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9819},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9895},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9947},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.0087},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9264},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8909},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8477},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8862},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.0269},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.0879},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.074},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.0541},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.0847},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.0086},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9629},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8808},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9366},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9181},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9081},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9897},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8947},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8802},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8714},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7814},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8155},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8912},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8244},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8713},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8562},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8032},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7652},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7296},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.719},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7719},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6385},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6571},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6891},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6521},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6423},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.5405},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.555},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.5983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6548},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7366},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7324},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.769},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6979},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7035},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6789},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7404},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7304},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6786},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6628},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6766},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7277},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7584},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7406},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7073},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6852},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7054},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6718},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6667},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7056},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7516},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6422},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.673},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.598},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6066},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6489},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7284},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7391},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7075},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6247},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7791},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8956},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8656},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.888},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7822},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7546},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7189},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7408},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6681},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6328},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6561},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6376},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6251},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6504},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6602},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6383},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6629},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6874},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6781},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6682},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.5664},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.5792},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.601},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6735},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6131},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6932},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.684},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8516},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6306},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4515},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3691},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3072},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2931},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2159},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2164},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2138},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2114},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2024},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.1978},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2058},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.1986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.1911},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2088},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2279},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2257},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2363},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2226},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2574},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2339},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2311},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2321},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.245},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2522},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2505},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2523},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2505},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2641},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2507},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.248},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2311},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.246},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2377},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2465},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2516},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2556},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2521},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.242},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2921},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3255},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3331},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2917},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3019},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2829},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3065},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3238},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3705},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3804},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3856},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3746},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4083},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.394},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3874},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3966},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3665},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3787},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.339},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3472},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3425},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.347},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.363},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3691},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3449},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.345},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3233},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3478},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3341},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3406},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3575},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3573},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3702},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3781},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3589},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.362},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.356},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3617},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3459},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3659},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3724},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3668},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3886},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3644},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3575},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3545},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3737},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3679},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3882},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3631},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3849},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4131},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4148},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4351},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4137},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4009},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4044},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4287},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4298},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4259},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4309},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4109},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4339},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4434},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4133},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4324},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4087},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3657},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3686},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3292},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3427},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3628},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3896},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3906},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3353},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3956},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.388},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3798},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3672},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3804},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3838},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3867},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4014},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.416},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3665},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3493},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3245},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3681},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3735},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4045},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4141},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4061},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.387},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4107},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3764},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3427},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3443},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3297},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3396},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3209},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2954},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3185},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3244},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3201},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3055},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2846},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2301},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2865},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2428},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2543},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.236},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2163},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2116},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2165},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.1711},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.1353},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.1072},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.0196},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.0345},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.0603},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.0475},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.0806},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.1167},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.1594},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.1793},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.1491},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.14},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.1083},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.1618},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.1731},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.1477},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.1975},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.1939},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.197},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2091},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.191},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2059},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.1964},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2288},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2582},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2706},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2939},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3105},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3107},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2842},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.252},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2485},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.269},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2652},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2931},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2758},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.307},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.299},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3204},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3277},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3424},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3644},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3667},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3382},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3139},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3052},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2957},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3482},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3512},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3264},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3292},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.34},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3349},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3351},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.366},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3493},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3774},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3873},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3829},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3712},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3957},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3868},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3839},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3738},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3928},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3926},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3959},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3896},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.34},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3067},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3193},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3293},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3421},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3215},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2984},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2926},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.289},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.2877},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3248},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3543},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.3846},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4135},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.409},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4313},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4574},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.453},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4413},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4537},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.454},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4557},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4619},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.464},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4748},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4233},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4361},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4463},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4535},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4445},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4609},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.468},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4931},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.5002},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4799},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.5031},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.5405},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.5584},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.5836},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.5614},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.5607},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.5704},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.5515},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.5003},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.4803},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.5255},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.5082},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.5592},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.523},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.5469},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.5937},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.5747},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.612},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.634},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.63},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6732},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6757},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7104},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7206},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7303},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6877},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6807},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6856},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6877},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6573},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6308},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.647},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6813},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6358},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6446},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.6508},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7105},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7107},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7329},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7663},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7472},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7062},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7633},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7569},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7603},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7815},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7804},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8124},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8151},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.864},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8535},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8166},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8567},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8211},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9213},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":3.0488},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9943},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.969},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9162},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9083},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8987},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.867},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8679},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.791},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8186},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8145},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8766},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8637},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8677},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8443},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8418},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7986},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7808},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7546},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7648},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.771},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.812},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8293},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8475},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.7853},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.786},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8211},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8038},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8469},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8474},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.8898},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9378},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005825,"lxr_nv_fc":2.9062}]}