window.pageData = {"startDate":"2024-05-11T21:29:41.940Z","endDate":"2026-05-11T21:29:41.939Z","stock":{"_id":3000000005824,"stockCode":"005824","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-13T16:00:00.000Z","setUpScale":235107000,"market":"a","tickerId":5824,"custody":"中国农业银行股份有限公司","name":"泰康颐享混合型证券投资基金","shortName":"泰康颐享混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-06-12T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"金宏伟","stockType":"fund_manager","stockCode":"db20554267","exchange":"fm","tickerId":100823179100},{"name":"黄钟","stockType":"fund_manager","stockCode":"8801620391","exchange":"fm","tickerId":826191720}],"hotMetrics":{"fss":{"stockId":3000000005824,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7036,"f_h_s_a":5745,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005824,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5518238434163701,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5329789542200043,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.4731170973062122,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5139093902577495,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.6160307175425966,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.6328458651481818,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.5191974595842956,"f_p_r_y5_ssc":4316,"f_p_r_y5_ssrp":0.4289687137891078,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.5136821366024519},"fp":{"stockId":3000000005824,"type":"fp","f_p_r_fys":0.06010016694490905,"f_p_r_m1":0.04605956773853448,"f_p_r_m3":0.027175671303785842,"f_p_r_m6":0.07270761537941817,"f_p_r_y1":0.1972999472056729,"f_p_r_y3":0.21965273509526884,"f_cagr_p_r_fs":0.060159277079071316,"f_p_r_d1":-0.00339934968962452,"f_p_r_y5":0.19190629927171754,"f_p_r_y2":0.2185293214614692,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000005824,"type":"ff","f_m_f":1121694,"f_m_f_r":0.01,"f_c_f":224339,"f_c_f_r":0.002,"f_m_a_c_f":1346033,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005824,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.5875,"f_nv_cr":0.005574206625704736},"f_as":{"stockId":3000000005824,"type":"f_as","f_tas":50355791.3183,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005823,"stockCode":"005823","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-13T16:00:00.000Z","setUpScale":235107000,"market":"a","tickerId":5823,"custody":"中国农业银行股份有限公司","name":"泰康颐享混合型证券投资基金","shortName":"泰康颐享混合(005823)","fundSecondLevel":"hybrid","__csrcFundId":5379,"fundStatus":"normal","lastUpdated":"2026-04-30T19:51:14.536Z","masterFundFlag":1,"inceptionDate":"2018-06-12T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康颐享混合","pinyin":"tkyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockId":301216,"holdings":205300,"marketCap":5446609,"netValueRatio":0.043,"quarterlyChange":0.5735468564650046,"stock":{"name":"万凯新材","exchange":"sz","stockType":"company","stockCode":"301216","tickerId":301216}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockId":2602,"holdings":235300,"marketCap":3755388,"netValueRatio":0.0296,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockId":300502,"holdings":5400,"marketCap":2391336,"netValueRatio":0.0189,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockId":2812,"holdings":32300,"marketCap":2189294,"netValueRatio":0.0173,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockId":300308,"holdings":3600,"marketCap":2049876,"netValueRatio":0.0162,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockId":600989,"holdings":65400,"marketCap":1900524,"netValueRatio":0.015,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockId":600309,"holdings":14200,"marketCap":1128190,"netValueRatio":0.0089,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockId":600141,"holdings":33300,"marketCap":1111554,"netValueRatio":0.0088,"quarterlyChange":-0.0347021399652967,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockId":600547,"holdings":19000,"marketCap":764750,"netValueRatio":0.006,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockId":600285,"holdings":32800,"marketCap":733080,"netValueRatio":0.0058,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}}],"bondHoldings":[{"_id":"69e7d7316201787ae12a4ca2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockCode":"260002","stockName":"26附息国债02","holdings":200000,"marketCap":20223933,"netValueRatio":0.1596,"lastUpdated":"2026-04-21T19:59:45.092Z"},{"_id":"69e7d7316201787ae12a4ca3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockCode":"230026","stockName":"23附息国债26","holdings":100000,"marketCap":10807671,"netValueRatio":0.0853,"lastUpdated":"2026-04-21T19:59:45.096Z"},{"_id":"69e7d7316201787ae12a4ca4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockCode":"250014","stockName":"25附息国债14","holdings":100000,"marketCap":10137164,"netValueRatio":0.08,"lastUpdated":"2026-04-21T19:59:45.100Z"},{"_id":"69e7d7316201787ae12a4ca5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockCode":"250208","stockName":"25国开08","holdings":100000,"marketCap":10083200,"netValueRatio":0.0796,"lastUpdated":"2026-04-21T19:59:45.103Z"},{"_id":"69e7d7316201787ae12a4ca6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockCode":"250003","stockName":"25附息国债03","holdings":80000,"marketCap":8021486,"netValueRatio":0.0633,"lastUpdated":"2026-04-21T19:59:45.106Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005824,"nv":1.5875,"tnv":1.5875},{"stockId":3000000005824,"date":"2026-05-07T16:00:00.000Z","nv":1.5787,"tnv":1.5787},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005824,"nv":1.5785,"tnv":1.5785},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005824,"nv":1.569,"tnv":1.569},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005824,"nv":1.5534,"tnv":1.5534},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005824,"nv":1.5613,"tnv":1.5613},{"stockId":3000000005824,"date":"2026-04-27T16:00:00.000Z","nv":1.5492,"tnv":1.5492},{"stockId":3000000005824,"date":"2026-04-26T16:00:00.000Z","nv":1.5576,"tnv":1.5576},{"stockId":3000000005824,"date":"2026-04-23T16:00:00.000Z","nv":1.5491,"tnv":1.5491},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005824,"nv":1.5548,"tnv":1.5548},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005824,"nv":1.5627,"tnv":1.5627},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005824,"nv":1.5504,"tnv":1.5504},{"stockId":3000000005824,"date":"2026-04-19T16:00:00.000Z","nv":1.5477,"tnv":1.5477},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005824,"nv":1.5497,"tnv":1.5497},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005824,"nv":1.5418,"tnv":1.5418},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005824,"nv":1.5288,"tnv":1.5288},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005824,"nv":1.5294,"tnv":1.5294},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005824,"nv":1.5216,"tnv":1.5216},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005824,"nv":1.5176,"tnv":1.5176},{"stockId":3000000005824,"date":"2026-04-08T16:00:00.000Z","nv":1.5085,"tnv":1.5085},{"stockId":3000000005824,"date":"2026-04-07T16:00:00.000Z","nv":1.5152,"tnv":1.5152},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005824,"nv":1.501,"tnv":1.501},{"stockId":3000000005824,"date":"2026-04-02T16:00:00.000Z","nv":1.4941,"tnv":1.4941},{"stockId":3000000005824,"date":"2026-04-01T16:00:00.000Z","nv":1.4897,"tnv":1.4897},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005824,"nv":1.4971,"tnv":1.4971},{"stockId":3000000005824,"date":"2026-03-30T16:00:00.000Z","nv":1.4897,"tnv":1.4897},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005824,"nv":1.499,"tnv":1.499},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005824,"nv":1.4945,"tnv":1.4945},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005824,"nv":1.4916,"tnv":1.4916},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005824,"nv":1.4976,"tnv":1.4976},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005824,"nv":1.4937,"tnv":1.4937},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005824,"nv":1.4864,"tnv":1.4864},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005824,"nv":1.4996,"tnv":1.4996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005824,"nv":1.5038,"tnv":1.5038},{"stockId":3000000005824,"date":"2026-03-17T16:00:00.000Z","nv":1.5142,"tnv":1.5142},{"stockId":3000000005824,"date":"2026-03-16T16:00:00.000Z","nv":1.5079,"tnv":1.5079},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005824,"nv":1.5193,"tnv":1.5193},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005824,"nv":1.516,"tnv":1.516},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005824,"nv":1.5212,"tnv":1.5212},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005824,"nv":1.5245,"tnv":1.5245},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005824,"nv":1.5283,"tnv":1.5283},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005824,"nv":1.5145,"tnv":1.5145},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005824,"nv":1.5239,"tnv":1.5239},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005824,"nv":1.5225,"tnv":1.5225},{"stockId":3000000005824,"date":"2026-03-03T16:00:00.000Z","nv":1.5162,"tnv":1.5162},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005824,"nv":1.5166,"tnv":1.5166},{"stockId":3000000005824,"date":"2026-03-01T16:00:00.000Z","nv":1.5383,"tnv":1.5383},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005824,"nv":1.5426,"tnv":1.5426},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005824,"nv":1.5469,"tnv":1.5469},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005824,"nv":1.5486,"tnv":1.5486},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005824,"nv":1.5444,"tnv":1.5444},{"stockId":3000000005824,"date":"2026-02-12T16:00:00.000Z","nv":1.5444,"tnv":1.5444},{"stockId":3000000005824,"date":"2026-02-11T16:00:00.000Z","nv":1.5499,"tnv":1.5499},{"stockId":3000000005824,"date":"2026-02-10T16:00:00.000Z","nv":1.5455,"tnv":1.5455},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005824,"nv":1.547,"tnv":1.547},{"stockId":3000000005824,"date":"2026-02-08T16:00:00.000Z","nv":1.5471,"tnv":1.5471},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005824,"nv":1.5357,"tnv":1.5357},{"stockId":3000000005824,"date":"2026-02-04T16:00:00.000Z","nv":1.5339,"tnv":1.5339},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005824,"nv":1.5403,"tnv":1.5403},{"stockId":3000000005824,"date":"2026-02-02T16:00:00.000Z","nv":1.5491,"tnv":1.5491},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005824,"nv":1.5368,"tnv":1.5368},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005824,"nv":1.5643,"tnv":1.5643},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005824,"nv":1.5684,"tnv":1.5684},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005824,"nv":1.5747,"tnv":1.5747},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005824,"nv":1.5701,"tnv":1.5701},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005824,"nv":1.5648,"tnv":1.5648},{"stockId":3000000005824,"date":"2026-01-22T16:00:00.000Z","nv":1.5696,"tnv":1.5696},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005824,"nv":1.5701,"tnv":1.5701},{"stockId":3000000005824,"date":"2026-01-20T16:00:00.000Z","nv":1.5741,"tnv":1.5741},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005824,"nv":1.5649,"tnv":1.5649},{"stockId":3000000005824,"date":"2026-01-18T16:00:00.000Z","nv":1.565,"tnv":1.565},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005824,"nv":1.5648,"tnv":1.5648},{"stockId":3000000005824,"date":"2026-01-14T16:00:00.000Z","nv":1.5595,"tnv":1.5595},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005824,"nv":1.55,"tnv":1.55},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005824,"nv":1.5481,"tnv":1.5481},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005824,"nv":1.555,"tnv":1.555},{"stockId":3000000005824,"date":"2026-01-08T16:00:00.000Z","nv":1.5393,"tnv":1.5393},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005824,"nv":1.5301,"tnv":1.5301},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005824,"nv":1.5272,"tnv":1.5272},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005824,"nv":1.5209,"tnv":1.5209},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005824,"nv":1.5157,"tnv":1.5157},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005824,"nv":1.4975,"tnv":1.4975},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005824,"nv":1.5019,"tnv":1.5019},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005824,"nv":1.5029,"tnv":1.5029},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005824,"nv":1.5019,"tnv":1.5019},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005824,"nv":1.5004,"tnv":1.5004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005824,"nv":1.4943,"tnv":1.4943},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005824,"nv":1.4885,"tnv":1.4885},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005824,"nv":1.4885,"tnv":1.4885},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005824,"nv":1.4789,"tnv":1.4789},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005824,"nv":1.4779,"tnv":1.4779},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005824,"nv":1.4802,"tnv":1.4802},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005824,"nv":1.4685,"tnv":1.4685},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005824,"nv":1.4762,"tnv":1.4762},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005824,"nv":1.4829,"tnv":1.4829},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005824,"nv":1.4799,"tnv":1.4799},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005824,"nv":1.4887,"tnv":1.4887},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005824,"nv":1.4865,"tnv":1.4865},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005824,"nv":1.4874,"tnv":1.4874},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005824,"nv":1.4763,"tnv":1.4763},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005824,"nv":1.4716,"tnv":1.4716},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005824,"nv":1.4694,"tnv":1.4694},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005824,"nv":1.4741,"tnv":1.4741},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005824,"nv":1.4787,"tnv":1.4787},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005824,"nv":1.4711,"tnv":1.4711},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005824,"nv":1.4666,"tnv":1.4666},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005824,"nv":1.4675,"tnv":1.4675},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005824,"nv":1.4659,"tnv":1.4659},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005824,"nv":1.4597,"tnv":1.4597},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005824,"nv":1.459,"tnv":1.459},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005824,"nv":1.4746,"tnv":1.4746},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005824,"nv":1.476,"tnv":1.476},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005824,"nv":1.473,"tnv":1.473},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005824,"nv":1.4746,"tnv":1.4746},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005824,"nv":1.4797,"tnv":1.4797},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005824,"nv":1.4902,"tnv":1.4902},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005824,"nv":1.4819,"tnv":1.4819},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005824,"nv":1.4799,"tnv":1.4799},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005824,"nv":1.4857,"tnv":1.4857},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005824,"nv":1.49,"tnv":1.49},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005824,"nv":1.495,"tnv":1.495},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005824,"nv":1.4878,"tnv":1.4878},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005824,"nv":1.4882,"tnv":1.4882},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005824,"nv":1.4918,"tnv":1.4918},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005824,"nv":1.4916,"tnv":1.4916},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005824,"nv":1.5027,"tnv":1.5027},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005824,"nv":1.5121,"tnv":1.5121},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005824,"nv":1.5046,"tnv":1.5046},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005824,"nv":1.509,"tnv":1.509},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005824,"nv":1.506,"tnv":1.506},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005824,"nv":1.4845,"tnv":1.4845},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005824,"nv":1.4862,"tnv":1.4862},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005824,"nv":1.487,"tnv":1.487},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005824,"nv":1.471,"tnv":1.471},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005824,"nv":1.4697,"tnv":1.4697},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005824,"nv":1.4846,"tnv":1.4846},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005824,"nv":1.4894,"tnv":1.4894},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005824,"nv":1.4852,"tnv":1.4852},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005824,"nv":1.5068,"tnv":1.5068},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005824,"nv":1.4999,"tnv":1.4999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005824,"nv":1.5199,"tnv":1.5199},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005824,"nv":1.5068,"tnv":1.5068},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005824,"nv":1.4983,"tnv":1.4983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005824,"nv":1.4911,"tnv":1.4911},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005824,"nv":1.5011,"tnv":1.5011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005824,"nv":1.4925,"tnv":1.4925},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005824,"nv":1.4808,"tnv":1.4808},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005824,"nv":1.4812,"tnv":1.4812},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005824,"nv":1.4688,"tnv":1.4688},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005824,"nv":1.4715,"tnv":1.4715},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005824,"nv":1.4761,"tnv":1.4761},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005824,"nv":1.4712,"tnv":1.4712},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005824,"nv":1.4706,"tnv":1.4706},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005824,"nv":1.4671,"tnv":1.4671},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005824,"nv":1.4627,"tnv":1.4627},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005824,"nv":1.4515,"tnv":1.4515},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005824,"nv":1.451,"tnv":1.451},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005824,"nv":1.4526,"tnv":1.4526},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005824,"nv":1.4457,"tnv":1.4457},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005824,"nv":1.4289,"tnv":1.4289},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005824,"nv":1.4498,"tnv":1.4498},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005824,"nv":1.4473,"tnv":1.4473},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005824,"nv":1.4679,"tnv":1.4679},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005824,"nv":1.4554,"tnv":1.4554},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005824,"nv":1.4544,"tnv":1.4544},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005824,"nv":1.4375,"tnv":1.4375},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005824,"nv":1.4464,"tnv":1.4464},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005824,"nv":1.4488,"tnv":1.4488},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005824,"nv":1.443,"tnv":1.443},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005824,"nv":1.4283,"tnv":1.4283},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005824,"nv":1.4298,"tnv":1.4298},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005824,"nv":1.4279,"tnv":1.4279},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005824,"nv":1.4336,"tnv":1.4336},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005824,"nv":1.4247,"tnv":1.4247},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005824,"nv":1.4136,"tnv":1.4136},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005824,"nv":1.423,"tnv":1.423},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005824,"nv":1.4151,"tnv":1.4151},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005824,"nv":1.4142,"tnv":1.4142},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005824,"nv":1.4092,"tnv":1.4092},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005824,"nv":1.4151,"tnv":1.4151},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005824,"nv":1.4147,"tnv":1.4147},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005824,"nv":1.4038,"tnv":1.4038},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005824,"nv":1.4012,"tnv":1.4012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005824,"nv":1.3922,"tnv":1.3922},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005824,"nv":1.3902,"tnv":1.3902},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005824,"nv":1.3916,"tnv":1.3916},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005824,"nv":1.3929,"tnv":1.3929},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005824,"nv":1.3895,"tnv":1.3895},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005824,"nv":1.3872,"tnv":1.3872},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005824,"nv":1.3839,"tnv":1.3839},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005824,"nv":1.38,"tnv":1.38},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005824,"nv":1.3778,"tnv":1.3778},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005824,"nv":1.371,"tnv":1.371},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005824,"nv":1.3704,"tnv":1.3704},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005824,"nv":1.3717,"tnv":1.3717},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005824,"nv":1.3675,"tnv":1.3675},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005824,"nv":1.3674,"tnv":1.3674},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005824,"nv":1.3628,"tnv":1.3628},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005824,"nv":1.359,"tnv":1.359},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005824,"nv":1.3553,"tnv":1.3553},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005824,"nv":1.356,"tnv":1.356},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005824,"nv":1.3589,"tnv":1.3589},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005824,"nv":1.3531,"tnv":1.3531},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005824,"nv":1.3504,"tnv":1.3504},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005824,"nv":1.3503,"tnv":1.3503},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005824,"nv":1.348,"tnv":1.348},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005824,"nv":1.3494,"tnv":1.3494},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005824,"nv":1.3473,"tnv":1.3473},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005824,"nv":1.341,"tnv":1.341},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005824,"nv":1.337,"tnv":1.337},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005824,"nv":1.3372,"tnv":1.3372},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005824,"nv":1.3335,"tnv":1.3335},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005824,"nv":1.3338,"tnv":1.3338},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005824,"nv":1.3311,"tnv":1.3311},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005824,"nv":1.332,"tnv":1.332},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005824,"nv":1.3342,"tnv":1.3342},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005824,"nv":1.3322,"tnv":1.3322},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005824,"nv":1.3345,"tnv":1.3345},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005824,"nv":1.3295,"tnv":1.3295},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005824,"nv":1.331,"tnv":1.331},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005824,"nv":1.3283,"tnv":1.3283},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005824,"nv":1.3266,"tnv":1.3266},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005824,"nv":1.3286,"tnv":1.3286},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005824,"nv":1.3265,"tnv":1.3265},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005824,"nv":1.3267,"tnv":1.3267},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005824,"nv":1.3265,"tnv":1.3265},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005824,"nv":1.3264,"tnv":1.3264},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005824,"nv":1.324,"tnv":1.324},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005824,"nv":1.3264,"tnv":1.3264},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005824,"nv":1.3255,"tnv":1.3255},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005824,"nv":1.3241,"tnv":1.3241},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005824,"nv":1.3243,"tnv":1.3243},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005824,"nv":1.3243,"tnv":1.3243},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005824,"nv":1.3256,"tnv":1.3256},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005824,"nv":1.3269,"tnv":1.3269},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005824,"nv":1.3262,"tnv":1.3262},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005824,"nv":1.3251,"tnv":1.3251},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005824,"nv":1.3243,"tnv":1.3243},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005824,"nv":1.3248,"tnv":1.3248},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005824,"nv":1.3265,"tnv":1.3265},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005824,"nv":1.3265,"tnv":1.3265},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005824,"nv":1.3264,"tnv":1.3264},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005824,"nv":1.3259,"tnv":1.3259},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005824,"nv":1.3271,"tnv":1.3271},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005824,"nv":1.3261,"tnv":1.3261},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005824,"nv":1.3262,"tnv":1.3262},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005824,"nv":1.3253,"tnv":1.3253},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005824,"nv":1.3247,"tnv":1.3247},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005824,"nv":1.323,"tnv":1.323},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005824,"nv":1.3208,"tnv":1.3208},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005824,"nv":1.3216,"tnv":1.3216},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005824,"nv":1.3221,"tnv":1.3221},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005824,"nv":1.3245,"tnv":1.3245},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005824,"nv":1.3244,"tnv":1.3244},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005824,"nv":1.3248,"tnv":1.3248},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005824,"nv":1.3241,"tnv":1.3241},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005824,"nv":1.325,"tnv":1.325},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005824,"nv":1.3241,"tnv":1.3241},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005824,"nv":1.3229,"tnv":1.3229},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005824,"nv":1.3233,"tnv":1.3233},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005824,"nv":1.3243,"tnv":1.3243},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005824,"nv":1.3248,"tnv":1.3248},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005824,"nv":1.3235,"tnv":1.3235},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005824,"nv":1.3215,"tnv":1.3215},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005824,"nv":1.3388,"tnv":1.3388},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005824,"nv":1.3379,"tnv":1.3379},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005824,"nv":1.3366,"tnv":1.3366},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005824,"nv":1.3363,"tnv":1.3363},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005824,"nv":1.3411,"tnv":1.3411},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005824,"nv":1.3454,"tnv":1.3454},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005824,"nv":1.3432,"tnv":1.3432},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005824,"nv":1.3398,"tnv":1.3398},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005824,"nv":1.3419,"tnv":1.3419},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005824,"nv":1.3382,"tnv":1.3382},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005824,"nv":1.35,"tnv":1.35},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005824,"nv":1.3479,"tnv":1.3479},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005824,"nv":1.3518,"tnv":1.3518},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005824,"nv":1.3476,"tnv":1.3476},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005824,"nv":1.3467,"tnv":1.3467},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005824,"nv":1.3379,"tnv":1.3379},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005824,"nv":1.3485,"tnv":1.3485},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005824,"nv":1.3459,"tnv":1.3459},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005824,"nv":1.3486,"tnv":1.3486},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005824,"nv":1.3532,"tnv":1.3532},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005824,"nv":1.3568,"tnv":1.3568},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005824,"nv":1.3486,"tnv":1.3486},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005824,"nv":1.3424,"tnv":1.3424},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005824,"nv":1.3375,"tnv":1.3375},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005824,"nv":1.3382,"tnv":1.3382},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005824,"nv":1.3595,"tnv":1.3595},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005824,"nv":1.3696,"tnv":1.3696},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005824,"nv":1.3638,"tnv":1.3638},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005824,"nv":1.3615,"tnv":1.3615},{"stockId":3000000005824,"date":"2025-02-20T16:00:00.000Z","nv":1.3666,"tnv":1.3666},{"stockId":3000000005824,"date":"2025-02-19T16:00:00.000Z","nv":1.3559,"tnv":1.3559},{"stockId":3000000005824,"date":"2025-02-18T16:00:00.000Z","nv":1.3554,"tnv":1.3554},{"stockId":3000000005824,"date":"2025-02-17T16:00:00.000Z","nv":1.3442,"tnv":1.3442},{"stockId":3000000005824,"date":"2025-02-16T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"stockId":3000000005824,"date":"2025-02-13T16:00:00.000Z","nv":1.3506,"tnv":1.3506},{"stockId":3000000005824,"date":"2025-02-12T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"stockId":3000000005824,"date":"2025-02-11T16:00:00.000Z","nv":1.3521,"tnv":1.3521},{"stockId":3000000005824,"date":"2025-02-10T16:00:00.000Z","nv":1.3445,"tnv":1.3445},{"stockId":3000000005824,"date":"2025-02-09T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000005824,"date":"2025-02-06T16:00:00.000Z","nv":1.3433,"tnv":1.3433},{"stockId":3000000005824,"date":"2025-02-05T16:00:00.000Z","nv":1.3414,"tnv":1.3414},{"stockId":3000000005824,"date":"2025-02-04T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"stockId":3000000005824,"date":"2025-01-26T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000005824,"date":"2025-01-23T16:00:00.000Z","nv":1.3323,"tnv":1.3323},{"stockId":3000000005824,"date":"2025-01-22T16:00:00.000Z","nv":1.3274,"tnv":1.3274},{"stockId":3000000005824,"date":"2025-01-21T16:00:00.000Z","nv":1.3317,"tnv":1.3317},{"stockId":3000000005824,"date":"2025-01-20T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000005824,"date":"2025-01-19T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"stockId":3000000005824,"date":"2025-01-16T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"stockId":3000000005824,"date":"2025-01-15T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000005824,"date":"2025-01-14T16:00:00.000Z","nv":1.3283,"tnv":1.3283},{"stockId":3000000005824,"date":"2025-01-13T16:00:00.000Z","nv":1.3287,"tnv":1.3287},{"stockId":3000000005824,"date":"2025-01-12T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000005824,"date":"2025-01-09T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"stockId":3000000005824,"date":"2025-01-08T16:00:00.000Z","nv":1.3278,"tnv":1.3278},{"stockId":3000000005824,"date":"2025-01-07T16:00:00.000Z","nv":1.3299,"tnv":1.3299},{"stockId":3000000005824,"date":"2025-01-06T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"stockId":3000000005824,"date":"2025-01-05T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000005824,"date":"2025-01-02T16:00:00.000Z","nv":1.3242,"tnv":1.3242},{"stockId":3000000005824,"date":"2025-01-01T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"stockId":3000000005824,"date":"2024-12-30T16:00:00.000Z","nv":1.3327,"tnv":1.3327},{"stockId":3000000005824,"date":"2024-12-29T16:00:00.000Z","nv":1.3346,"tnv":1.3346},{"stockId":3000000005824,"date":"2024-12-26T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000005824,"date":"2024-12-25T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"stockId":3000000005824,"date":"2024-12-24T16:00:00.000Z","nv":1.3304,"tnv":1.3304},{"stockId":3000000005824,"date":"2024-12-23T16:00:00.000Z","nv":1.3324,"tnv":1.3324},{"stockId":3000000005824,"date":"2024-12-22T16:00:00.000Z","nv":1.3293,"tnv":1.3293},{"stockId":3000000005824,"date":"2024-12-19T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"stockId":3000000005824,"date":"2024-12-18T16:00:00.000Z","nv":1.3288,"tnv":1.3288},{"stockId":3000000005824,"date":"2024-12-17T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000005824,"date":"2024-12-16T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000005824,"date":"2024-12-15T16:00:00.000Z","nv":1.3291,"tnv":1.3291},{"stockId":3000000005824,"date":"2024-12-12T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"stockId":3000000005824,"date":"2024-12-11T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000005824,"date":"2024-12-10T16:00:00.000Z","nv":1.3291,"tnv":1.3291},{"stockId":3000000005824,"date":"2024-12-09T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"stockId":3000000005824,"date":"2024-12-08T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"stockId":3000000005824,"date":"2024-12-05T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000005824,"date":"2024-12-04T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000005824,"date":"2024-12-03T16:00:00.000Z","nv":1.3207,"tnv":1.3207},{"stockId":3000000005824,"date":"2024-12-02T16:00:00.000Z","nv":1.3217,"tnv":1.3217},{"stockId":3000000005824,"date":"2024-12-01T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000005824,"date":"2024-11-28T16:00:00.000Z","nv":1.3168,"tnv":1.3168},{"stockId":3000000005824,"date":"2024-11-27T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000005824,"date":"2024-11-26T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000005824,"date":"2024-11-25T16:00:00.000Z","nv":1.3126,"tnv":1.3126},{"stockId":3000000005824,"date":"2024-11-24T16:00:00.000Z","nv":1.3134,"tnv":1.3134},{"stockId":3000000005824,"date":"2024-11-21T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"stockId":3000000005824,"date":"2024-11-20T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000005824,"date":"2024-11-19T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"stockId":3000000005824,"date":"2024-11-18T16:00:00.000Z","nv":1.3156,"tnv":1.3156},{"stockId":3000000005824,"date":"2024-11-17T16:00:00.000Z","nv":1.3114,"tnv":1.3114},{"stockId":3000000005824,"date":"2024-11-14T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000005824,"date":"2024-11-13T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000005824,"date":"2024-11-12T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"stockId":3000000005824,"date":"2024-11-11T16:00:00.000Z","nv":1.3285,"tnv":1.3285},{"stockId":3000000005824,"date":"2024-11-10T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"stockId":3000000005824,"date":"2024-11-07T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000005824,"date":"2024-11-06T16:00:00.000Z","nv":1.3267,"tnv":1.3267},{"stockId":3000000005824,"date":"2024-11-05T16:00:00.000Z","nv":1.3167,"tnv":1.3167},{"stockId":3000000005824,"date":"2024-11-04T16:00:00.000Z","nv":1.3173,"tnv":1.3173},{"stockId":3000000005824,"date":"2024-11-03T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"stockId":3000000005824,"date":"2024-10-31T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"stockId":3000000005824,"date":"2024-10-30T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000005824,"date":"2024-10-29T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000005824,"date":"2024-10-28T16:00:00.000Z","nv":1.3053,"tnv":1.3053},{"stockId":3000000005824,"date":"2024-10-27T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"stockId":3000000005824,"date":"2024-10-24T16:00:00.000Z","nv":1.3088,"tnv":1.3088},{"stockId":3000000005824,"date":"2024-10-23T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"stockId":3000000005824,"date":"2024-10-22T16:00:00.000Z","nv":1.3087,"tnv":1.3087},{"stockId":3000000005824,"date":"2024-10-21T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"stockId":3000000005824,"date":"2024-10-20T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"stockId":3000000005824,"date":"2024-10-17T16:00:00.000Z","nv":1.3098,"tnv":1.3098},{"stockId":3000000005824,"date":"2024-10-16T16:00:00.000Z","nv":1.3047,"tnv":1.3047},{"stockId":3000000005824,"date":"2024-10-15T16:00:00.000Z","nv":1.3059,"tnv":1.3059},{"stockId":3000000005824,"date":"2024-10-14T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"stockId":3000000005824,"date":"2024-10-13T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000005824,"date":"2024-10-10T16:00:00.000Z","nv":1.3086,"tnv":1.3086},{"stockId":3000000005824,"date":"2024-10-09T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"stockId":3000000005824,"date":"2024-10-08T16:00:00.000Z","nv":1.3135,"tnv":1.3135},{"stockId":3000000005824,"date":"2024-10-07T16:00:00.000Z","nv":1.3327,"tnv":1.3327},{"stockId":3000000005824,"date":"2024-09-29T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000005824,"date":"2024-09-26T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"stockId":3000000005824,"date":"2024-09-25T16:00:00.000Z","nv":1.3002,"tnv":1.3002},{"stockId":3000000005824,"date":"2024-09-24T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000005824,"date":"2024-09-23T16:00:00.000Z","nv":1.2967,"tnv":1.2967},{"stockId":3000000005824,"date":"2024-09-22T16:00:00.000Z","nv":1.2954,"tnv":1.2954},{"stockId":3000000005824,"date":"2024-09-19T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"stockId":3000000005824,"date":"2024-09-18T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"stockId":3000000005824,"date":"2024-09-17T16:00:00.000Z","nv":1.2943,"tnv":1.2943},{"stockId":3000000005824,"date":"2024-09-12T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"stockId":3000000005824,"date":"2024-09-11T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000005824,"date":"2024-09-10T16:00:00.000Z","nv":1.2919,"tnv":1.2919},{"stockId":3000000005824,"date":"2024-09-09T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"stockId":3000000005824,"date":"2024-09-08T16:00:00.000Z","nv":1.2911,"tnv":1.2911},{"stockId":3000000005824,"date":"2024-09-05T16:00:00.000Z","nv":1.2911,"tnv":1.2911},{"stockId":3000000005824,"date":"2024-09-04T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000005824,"date":"2024-09-03T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000005824,"date":"2024-09-02T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000005824,"date":"2024-09-01T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"stockId":3000000005824,"date":"2024-08-29T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"stockId":3000000005824,"date":"2024-08-28T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000005824,"date":"2024-08-27T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"stockId":3000000005824,"date":"2024-08-26T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000005824,"date":"2024-08-25T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000005824,"date":"2024-08-22T16:00:00.000Z","nv":1.2911,"tnv":1.2911},{"stockId":3000000005824,"date":"2024-08-21T16:00:00.000Z","nv":1.2912,"tnv":1.2912},{"stockId":3000000005824,"date":"2024-08-20T16:00:00.000Z","nv":1.2904,"tnv":1.2904},{"stockId":3000000005824,"date":"2024-08-19T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000005824,"date":"2024-08-18T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"stockId":3000000005824,"date":"2024-08-15T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"stockId":3000000005824,"date":"2024-08-14T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"stockId":3000000005824,"date":"2024-08-13T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000005824,"date":"2024-08-12T16:00:00.000Z","nv":1.2931,"tnv":1.2931},{"stockId":3000000005824,"date":"2024-08-11T16:00:00.000Z","nv":1.2917,"tnv":1.2917},{"stockId":3000000005824,"date":"2024-08-08T16:00:00.000Z","nv":1.2937,"tnv":1.2937},{"stockId":3000000005824,"date":"2024-08-07T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"stockId":3000000005824,"date":"2024-08-06T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"stockId":3000000005824,"date":"2024-08-05T16:00:00.000Z","nv":1.2954,"tnv":1.2954},{"stockId":3000000005824,"date":"2024-08-04T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"stockId":3000000005824,"date":"2024-08-01T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000005824,"date":"2024-07-31T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000005824,"date":"2024-07-30T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"stockId":3000000005824,"date":"2024-07-29T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000005824,"date":"2024-07-28T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000005824,"date":"2024-07-25T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000005824,"date":"2024-07-24T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000005824,"date":"2024-07-23T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"stockId":3000000005824,"date":"2024-07-22T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"stockId":3000000005824,"date":"2024-07-21T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"stockId":3000000005824,"date":"2024-07-18T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000005824,"date":"2024-07-17T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000005824,"date":"2024-07-16T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"stockId":3000000005824,"date":"2024-07-15T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000005824,"date":"2024-07-14T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"stockId":3000000005824,"date":"2024-07-11T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"stockId":3000000005824,"date":"2024-07-10T16:00:00.000Z","nv":1.2912,"tnv":1.2912},{"stockId":3000000005824,"date":"2024-07-09T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"stockId":3000000005824,"date":"2024-07-08T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000005824,"date":"2024-07-07T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"stockId":3000000005824,"date":"2024-07-04T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000005824,"date":"2024-07-03T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"stockId":3000000005824,"date":"2024-07-02T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"stockId":3000000005824,"date":"2024-07-01T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000005824,"date":"2024-06-30T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"stockId":3000000005824,"date":"2024-06-27T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"stockId":3000000005824,"date":"2024-06-26T16:00:00.000Z","nv":1.2926,"tnv":1.2926},{"stockId":3000000005824,"date":"2024-06-25T16:00:00.000Z","nv":1.2931,"tnv":1.2931},{"stockId":3000000005824,"date":"2024-06-24T16:00:00.000Z","nv":1.2904,"tnv":1.2904},{"stockId":3000000005824,"date":"2024-06-23T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000005824,"date":"2024-06-20T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"stockId":3000000005824,"date":"2024-06-19T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"stockId":3000000005824,"date":"2024-06-18T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000005824,"date":"2024-06-17T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000005824,"date":"2024-06-16T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000005824,"date":"2024-06-13T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000005824,"date":"2024-06-12T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000005824,"date":"2024-06-11T16:00:00.000Z","nv":1.2986,"tnv":1.2986},{"stockId":3000000005824,"date":"2024-06-10T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"stockId":3000000005824,"date":"2024-06-06T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000005824,"date":"2024-06-05T16:00:00.000Z","nv":1.2972,"tnv":1.2972},{"stockId":3000000005824,"date":"2024-06-04T16:00:00.000Z","nv":1.2986,"tnv":1.2986},{"stockId":3000000005824,"date":"2024-06-03T16:00:00.000Z","nv":1.2997,"tnv":1.2997},{"stockId":3000000005824,"date":"2024-06-02T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"stockId":3000000005824,"date":"2024-05-30T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000005824,"date":"2024-05-29T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000005824,"date":"2024-05-28T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000005824,"date":"2024-05-27T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000005824,"date":"2024-05-26T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000005824,"date":"2024-05-23T16:00:00.000Z","nv":1.2948,"tnv":1.2948},{"stockId":3000000005824,"date":"2024-05-22T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000005824,"date":"2024-05-21T16:00:00.000Z","nv":1.2981,"tnv":1.2981},{"stockId":3000000005824,"date":"2024-05-20T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000005824,"date":"2024-05-19T16:00:00.000Z","nv":1.3021,"tnv":1.3021},{"stockId":3000000005824,"date":"2024-05-16T16:00:00.000Z","nv":1.3009,"tnv":1.3009},{"stockId":3000000005824,"date":"2024-05-15T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"stockId":3000000005824,"date":"2024-05-14T16:00:00.000Z","nv":1.3026,"tnv":1.3026},{"stockId":3000000005824,"date":"2024-05-13T16:00:00.000Z","nv":1.305,"tnv":1.305},{"stockId":3000000005824,"date":"2024-05-12T16:00:00.000Z","nv":1.3041,"tnv":1.3041}],"influencesList":[]}