window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-11T22:21:23.275Z","endDate":"2026-05-11T22:21:23.275Z","stock":{"_id":3000000005823,"stockCode":"005823","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-13T16:00:00.000Z","setUpScale":235107000,"market":"a","tickerId":5823,"custody":"中国农业银行股份有限公司","name":"泰康颐享混合型证券投资基金","shortName":"泰康颐享混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-12T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康颐享混合","pinyin":"tkyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"金宏伟","stockType":"fund_manager","stockCode":"db20554267","exchange":"fm","tickerId":100823179100},{"name":"黄钟","stockType":"fund_manager","stockCode":"8801620391","exchange":"fm","tickerId":826191720}],"hotMetrics":{"fss":{"stockId":3000000005823,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0011,"f_ins_h_s_r_c_hy":0.0002000000000000001,"f_ins_h_s_r_c_1y":0.00039999999999999996,"f_ind_h_s_r":0.9989,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":-0.00040000000000006697,"f_h_a":1055,"f_h_s_a":54505,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005823,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5485987544483986,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5321110870036885,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.46959868059373283,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5102759168842966,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.6106311495080393,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.6249514688753721,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.5073614318706697,"f_p_r_y5_ssc":4316,"f_p_r_y5_ssrp":0.4011587485515643,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.493760945709282},"fp":{"stockId":3000000005823,"type":"fp","f_p_r_fys":0.06122448979591799,"f_p_r_m1":0.046284391874517716,"f_p_r_m3":0.027914614121510528,"f_p_r_m6":0.07432343234323402,"f_p_r_y1":0.20100354191263192,"f_p_r_y3":0.2308855781592669,"f_cagr_p_r_fs":0.06350755074906433,"f_p_r_d1":-0.0033998842592594114,"f_p_r_y5":0.2101115241635676,"f_p_r_y2":0.22606403013182574,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000005823,"type":"ff","f_m_f":1121694,"f_m_f_r":0.01,"f_c_f":224339,"f_c_f_r":0.002,"f_m_a_c_f":1346033,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005823,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.6276,"f_nv_cr":0.00556036080563449},"f_as":{"stockId":3000000005823,"type":"f_as","f_tas":76353829.7544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005824,"stockCode":"005824","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-13T16:00:00.000Z","setUpScale":235107000,"market":"a","tickerId":5824,"custody":"中国农业银行股份有限公司","name":"泰康颐享混合型证券投资基金","shortName":"泰康颐享混合C","fundSecondLevel":"hybrid","__csrcFundId":5379,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.322Z","inceptionDate":"2018-06-12T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockId":301216,"holdings":205300,"marketCap":5446609,"netValueRatio":0.043,"quarterlyChange":0.5735468564650046,"stock":{"name":"万凯新材","exchange":"sz","stockType":"company","stockCode":"301216","tickerId":301216}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockId":2602,"holdings":235300,"marketCap":3755388,"netValueRatio":0.0296,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockId":300502,"holdings":5400,"marketCap":2391336,"netValueRatio":0.0189,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockId":2812,"holdings":32300,"marketCap":2189294,"netValueRatio":0.0173,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockId":300308,"holdings":3600,"marketCap":2049876,"netValueRatio":0.0162,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockId":600989,"holdings":65400,"marketCap":1900524,"netValueRatio":0.015,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockId":600309,"holdings":14200,"marketCap":1128190,"netValueRatio":0.0089,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockId":600141,"holdings":33300,"marketCap":1111554,"netValueRatio":0.0088,"quarterlyChange":-0.0347021399652967,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockId":600547,"holdings":19000,"marketCap":764750,"netValueRatio":0.006,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockId":600285,"holdings":32800,"marketCap":733080,"netValueRatio":0.0058,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}}],"bondHoldings":[{"_id":"69e7d7316201787ae12a4ca2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockCode":"260002","stockName":"26附息国债02","holdings":200000,"marketCap":20223933,"netValueRatio":0.1596,"lastUpdated":"2026-04-21T19:59:45.092Z"},{"_id":"69e7d7316201787ae12a4ca3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockCode":"230026","stockName":"23附息国债26","holdings":100000,"marketCap":10807671,"netValueRatio":0.0853,"lastUpdated":"2026-04-21T19:59:45.096Z"},{"_id":"69e7d7316201787ae12a4ca4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockCode":"250014","stockName":"25附息国债14","holdings":100000,"marketCap":10137164,"netValueRatio":0.08,"lastUpdated":"2026-04-21T19:59:45.100Z"},{"_id":"69e7d7316201787ae12a4ca5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockCode":"250208","stockName":"25国开08","holdings":100000,"marketCap":10083200,"netValueRatio":0.0796,"lastUpdated":"2026-04-21T19:59:45.103Z"},{"_id":"69e7d7316201787ae12a4ca6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005823,"stockCode":"250003","stockName":"25附息国债03","holdings":80000,"marketCap":8021486,"netValueRatio":0.0633,"lastUpdated":"2026-04-21T19:59:45.106Z"}],"lastFsMetrics":{"latestTurnoverRate":3.544945129466349,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-04-29T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-04-28T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-04-27T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-04-26T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-04-23T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-04-22T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-04-21T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-04-20T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-04-19T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-04-16T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-04-15T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-04-14T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-04-13T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-04-12T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-04-09T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-04-08T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-04-07T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-04-06T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-04-02T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-04-01T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-31T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-30T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-29T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-26T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-25T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-24T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-23T16:00:00.000Z","value":-0.051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-22T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-19T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-18T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-17T16:00:00.000Z","value":-0.038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-16T16:00:00.000Z","value":-0.042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-15T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-12T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-11T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-10T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-09T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-08T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-05T16:00:00.000Z","value":-0.032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-03-04T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-03-03T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-03-02T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-03-01T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-26T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-25T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-24T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-23T16:00:00.000Z","value":-0.019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-12T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-11T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-10T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-09T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-08T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-05T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-04T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-03T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-02-02T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-02-01T16:00:00.000Z","value":-0.024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-29T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-28T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-25T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-22T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-12T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-12-30T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-12-29T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-12-28T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-12-25T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-12-24T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-12-23T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-12-22T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-12-21T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-12-18T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-12-17T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-12-16T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-12-15T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-12-14T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-12-11T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-12-10T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-12-09T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-12-08T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-12-07T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-12-04T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-12-03T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-12-02T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-12-01T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-30T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-27T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-26T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-25T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-24T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-23T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-20T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-19T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-18T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-17T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-16T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-13T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-12T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-11T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-10T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-09T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-06T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-05T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-04T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-03T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-02T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-30T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-29T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-28T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-26T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-22T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-21T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-20T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-19T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-16T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-15T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-10-14T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-13T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-09T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-09T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-08T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-07T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-04T16:00:00.000Z","value":-0.015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-03T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-02T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-01T16:00:00.000Z","value":-0.014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-18T16:00:00.000Z","value":-0.004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-07-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-07-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-07-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-07-08T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-07-07T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-07-06T16:00:00.000Z","value":-0.011,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-07-03T16:00:00.000Z","value":-0.013,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-07-02T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-07-01T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-30T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-29T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-26T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-25T16:00:00.000Z","value":-0.0229,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-24T16:00:00.000Z","value":-0.0227,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-23T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-22T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-19T16:00:00.000Z","value":-0.0272,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-18T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-17T16:00:00.000Z","value":-0.0249,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-16T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-15T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-12T16:00:00.000Z","value":-0.0284,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-11T16:00:00.000Z","value":-0.0274,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-10T16:00:00.000Z","value":-0.0294,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-09T16:00:00.000Z","value":-0.0306,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-08T16:00:00.000Z","value":-0.0292,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-05T16:00:00.000Z","value":-0.0307,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-04T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-03T16:00:00.000Z","value":-0.0307,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-02T16:00:00.000Z","value":-0.0308,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-29T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-28T16:00:00.000Z","value":-0.0309,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-27T16:00:00.000Z","value":-0.0315,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-26T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-25T16:00:00.000Z","value":-0.0324,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-22T16:00:00.000Z","value":-0.0324,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-21T16:00:00.000Z","value":-0.0314,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-20T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-19T16:00:00.000Z","value":-0.0311,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-18T16:00:00.000Z","value":-0.0319,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-15T16:00:00.000Z","value":-0.0324,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-14T16:00:00.000Z","value":-0.0322,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-13T16:00:00.000Z","value":-0.0309,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-12T16:00:00.000Z","value":-0.0309,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-11T16:00:00.000Z","value":-0.0309,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-08T16:00:00.000Z","value":-0.0314,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-07T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-06T16:00:00.000Z","value":-0.0312,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-05-05T16:00:00.000Z","value":-0.0312,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-29T16:00:00.000Z","value":-0.0319,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-28T16:00:00.000Z","value":-0.0324,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-27T16:00:00.000Z","value":-0.0336,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-24T16:00:00.000Z","value":-0.0352,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-04-23T16:00:00.000Z","value":-0.0346,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-22T16:00:00.000Z","value":-0.0343,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-21T16:00:00.000Z","value":-0.0325,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-20T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-17T16:00:00.000Z","value":-0.0324,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-16T16:00:00.000Z","value":-0.0328,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-15T16:00:00.000Z","value":-0.0322,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-14T16:00:00.000Z","value":-0.0329,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-13T16:00:00.000Z","value":-0.0338,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-10T16:00:00.000Z","value":-0.0335,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-09T16:00:00.000Z","value":-0.0327,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-08T16:00:00.000Z","value":-0.0324,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-07T16:00:00.000Z","value":-0.0334,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-06T16:00:00.000Z","value":-0.0349,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-04-02T16:00:00.000Z","value":-0.0222,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-01T16:00:00.000Z","value":-0.0229,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-03-31T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-03-30T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-03-27T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-26T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-25T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-24T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-23T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-20T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-19T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-18T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-17T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-16T16:00:00.000Z","value":-0.016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-13T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-12T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-11T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-10T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-09T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-06T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-05T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-04T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-03T16:00:00.000Z","value":-0.0198,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-02T16:00:00.000Z","value":-0.0234,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-02-27T16:00:00.000Z","value":-0.0229,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-02-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-01-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-01-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-01-22T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-01-19T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-01-16T16:00:00.000Z","value":-0.005,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-01-15T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-01-14T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-01-13T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-01-12T16:00:00.000Z","value":-0.011,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-01-09T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-08T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-07T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-06T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-05T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-02T16:00:00.000Z","value":-0.008,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-01T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-12-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-12-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-12-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-12-17T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-12-16T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-12-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-12-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-12-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-12-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-12-09T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-12-08T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-12-05T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-12-04T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-12-03T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-12-02T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-12-01T16:00:00.000Z","value":-0.0086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-11-28T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-11-27T16:00:00.000Z","value":-0.0154,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-11-26T16:00:00.000Z","value":-0.0142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-11-25T16:00:00.000Z","value":-0.016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-11-24T16:00:00.000Z","value":-0.0154,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-11-21T16:00:00.000Z","value":-0.0162,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-11-20T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-11-19T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-11-18T16:00:00.000Z","value":-0.0138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-11-17T16:00:00.000Z","value":-0.017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-11-14T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-13T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-11T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-06T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-05T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-04T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-11-03T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-10-31T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-10-30T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-29T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-28T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-27T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-24T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-23T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-22T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-21T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-20T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-17T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-16T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-15T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-10-14T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-10-13T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-10-10T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-10-09T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-08T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-23T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-22T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-19T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-18T16:00:00.000Z","value":-0.007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-17T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-12T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-11T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-10T16:00:00.000Z","value":-0.009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-09T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-08T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-05T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-04T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-03T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-02T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-01T16:00:00.000Z","value":-0.011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-29T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-28T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-27T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-26T16:00:00.000Z","value":-0.012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-25T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-22T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-21T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-20T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-19T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-18T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-15T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-14T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-13T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-12T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-11T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-08T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-06T16:00:00.000Z","value":-0.005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-05T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-04T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-01T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-07-31T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-07-30T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-07-29T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-07-28T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-07-25T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-07-24T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-07-23T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-07-22T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-07-21T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-07-18T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-07-17T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-07-16T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-07-15T16:00:00.000Z","value":-0.009,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-07-14T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-07-11T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-07-10T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-07-09T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-07-08T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-07-07T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-07-04T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-07-03T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-07-02T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-07-01T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-30T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-29T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-27T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-26T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-25T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-24T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-23T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-20T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-06-19T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-18T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-17T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-16T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-13T16:00:00.000Z","value":-0.015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-12T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-11T16:00:00.000Z","value":-0.014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-10T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-06T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-05T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-04T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-03T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-02T16:00:00.000Z","value":-0.014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-05-30T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-05-29T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-05-28T16:00:00.000Z","value":-0.015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-05-27T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-05-26T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-05-23T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-05-22T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-05-21T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-05-20T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-05-19T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-05-16T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-05-15T16:00:00.000Z","value":-0.013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-05-14T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-05-13T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-05-12T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-05-09T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-05-08T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-05-07T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-05-06T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-05-05T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-04-29T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-04-28T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-04-25T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-04-24T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-04-23T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-04-22T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-04-21T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-04-18T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-04-17T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-04-16T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-04-15T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-04-14T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-04-11T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-04-10T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-04-09T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-04-08T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-04-07T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-04-02T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-04-01T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-03-31T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-03-28T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-03-27T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-03-26T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-03-25T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-03-24T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-03-21T16:00:00.000Z","value":-0.023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-03-20T16:00:00.000Z","value":-0.022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-03-19T16:00:00.000Z","value":-0.022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-03-18T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-03-17T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-03-14T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-03-13T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-03-12T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-03-11T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-03-10T16:00:00.000Z","value":-0.022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-03-07T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-03-06T16:00:00.000Z","value":-0.023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-03-05T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-03-04T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-03-03T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-02-29T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-02-28T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-02-27T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-02-26T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-02-25T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-02-22T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-02-21T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-02-20T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-02-19T16:00:00.000Z","value":-0.0297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-02-18T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-02-07T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-02-06T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-02-05T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-02-04T16:00:00.000Z","value":-0.0377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-02-01T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-31T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-30T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-29T16:00:00.000Z","value":-0.0382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-28T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-25T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-24T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-23T16:00:00.000Z","value":-0.042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-22T16:00:00.000Z","value":-0.0425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-21T16:00:00.000Z","value":-0.0429,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-18T16:00:00.000Z","value":-0.0396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-17T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-16T16:00:00.000Z","value":-0.0372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-15T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-14T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-11T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-10T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-09T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-08T16:00:00.000Z","value":-0.035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-07T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-04T16:00:00.000Z","value":-0.0341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-03T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-02T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-01T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-30T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-28T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-27T16:00:00.000Z","value":-0.033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-26T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-25T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-24T16:00:00.000Z","value":-0.0346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-21T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-20T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-19T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-18T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-17T16:00:00.000Z","value":-0.0346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-14T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-13T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-12T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-11T16:00:00.000Z","value":-0.0343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-10T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-07T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-06T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-05T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-04T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-03T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-30T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-29T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-28T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-27T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-26T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-23T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-22T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-21T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-20T16:00:00.000Z","value":-0.032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-19T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-16T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-15T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-14T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-13T16:00:00.000Z","value":-0.034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-12T16:00:00.000Z","value":-0.034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-09T16:00:00.000Z","value":-0.036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-08T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-07T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-06T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-05T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-02T16:00:00.000Z","value":-0.0382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-01T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-31T16:00:00.000Z","value":-0.04,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-30T16:00:00.000Z","value":-0.0416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-29T16:00:00.000Z","value":-0.0403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-26T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-25T16:00:00.000Z","value":-0.0437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-24T16:00:00.000Z","value":-0.0438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-23T16:00:00.000Z","value":-0.0454,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-22T16:00:00.000Z","value":-0.0465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-19T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-10-18T16:00:00.000Z","value":-0.0427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-10-17T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-10-16T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-10-15T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-10-12T16:00:00.000Z","value":-0.0372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-10-11T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-10-10T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-10-09T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-10-08T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-09-27T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-09-26T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-09-25T16:00:00.000Z","value":-0.0378,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-09-24T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-09-21T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-09-20T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-09-19T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-09-18T16:00:00.000Z","value":-0.037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-09-17T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-09-14T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-09-13T16:00:00.000Z","value":-0.0341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-09-12T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-09-11T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-09-10T16:00:00.000Z","value":-0.0309,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-09-07T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-09-06T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-09-05T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-09-04T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-09-03T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-08-31T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-08-30T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-08-29T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-08-28T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-08-27T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-08-24T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-08-23T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-08-22T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-08-21T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-08-20T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-08-17T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-16T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-15T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-14T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-13T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-10T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-09T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-08T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-07T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-06T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-03T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-02T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-01T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-07-31T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-07-30T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-07-27T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-07-26T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-07-25T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-07-24T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-07-23T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-07-20T16:00:00.000Z","value":-0.015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-07-19T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-07-18T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-17T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-16T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-13T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-12T16:00:00.000Z","value":-0.008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-11T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-10T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-09T16:00:00.000Z","value":-0.01,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-06T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-05T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-07-04T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-07-03T16:00:00.000Z","value":-0.006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-07-02T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-06-29T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-06-28T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-06-27T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-06-26T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-25T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-20T16:00:00.000Z","value":-0.006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-07T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-06T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-05T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-05-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-05-24T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-05-23T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-22T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.6276},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.6186},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.6184},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.6086},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5925},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.6006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5881},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5968},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5881},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5939},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.6019},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5893},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5865},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5885},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5804},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5671},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5677},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5596},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5556},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5462},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5531},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5385},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5314},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5268},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5344},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5268},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5363},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5317},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5287},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5348},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5309},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5233},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5368},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5411},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5518},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5453},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.557},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5536},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5589},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5622},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5661},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5519},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5615},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5602},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5536},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.554},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5762},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5807},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5851},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5868},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5824},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5823},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5879},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5834},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5849},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.585},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5733},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5714},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.578},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5869},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5744},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.6025},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.6067},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.6131},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.6084},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.603},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.6078},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.6084},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.6124},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.603},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.603},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.6029},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5974},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5877},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5857},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5928},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5766},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5672},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5642},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5578},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5524},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5337},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5382},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5392},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5382},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5366},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5303},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5244},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5243},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5145},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5134},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5158},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5038},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5116},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5185},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5154},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5244},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5222},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5231},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5117},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5069},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5046},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5093},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5141},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5062},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5025},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4945},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4937},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5097},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5111},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5081},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5097},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5148},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5256},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5171},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.515},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.521},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5253},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5305},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.523},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5234},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5271},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5269},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5382},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5478},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5401},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5446},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5416},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5195},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5213},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.522},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5056},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5042},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5196},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5244},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5201},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5422},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5351},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5555},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5419},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5332},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5258},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.536},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5272},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5152},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5157},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5057},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5104},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5053},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5047},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4966},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4851},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4845},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4862},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4791},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4619},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4833},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4807},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.5017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4889},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4879},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4706},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4797},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4821},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4761},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4611},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4626},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4606},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4573},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.446},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4556},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4475},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4466},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4414},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4475},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.447},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4359},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4332},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4239},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4219},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4233},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4246},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4211},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4188},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4154},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4113},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4091},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4022},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.4028},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3937},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3898},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.386},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3866},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3896},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3837},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3809},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3808},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3784},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3798},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3777},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3712},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3671},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3673},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3635},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3638},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.361},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3619},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3642},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3621},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3644},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3593},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3608},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.358},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3563},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3583},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3562},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3564},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3561},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.356},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3535},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3559},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.355},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3535},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3537},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3538},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3551},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3564},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3556},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3545},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3537},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3541},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3559},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3558},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3558},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3552},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3564},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3554},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3555},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3545},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3538},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3521},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3498},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3507},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3511},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3536},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3535},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3538},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3532},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.354},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3531},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3518},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3523},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3533},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3538},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3524},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3503},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.368},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.367},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3657},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3654},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3702},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3747},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3724},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3689},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.371},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3672},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3793},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3771},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3811},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3767},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3758},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3668},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3777},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3749},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3777},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3824},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.386},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3776},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3714},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3664},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.367},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3887},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3931},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3908},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.396},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3849},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3844},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.373},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3828},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3795},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.376},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.381},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3732},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3768},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3719},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.37},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3623},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3573},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3606},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3555},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3599},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3612},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3574},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3562},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3543},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3563},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3568},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.348},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3524},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3558},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3579},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3578},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3519},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3521},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3545},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3608},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3626},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.363},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3625},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3583},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3604},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3572},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3586},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3565},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3553},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.355},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3569},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3569},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3597},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3568},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.355},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3519},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.35},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3472},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3482},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3492},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3499},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3441},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3406},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3423},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3398},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3406},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3396},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3495},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3465},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3428},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3385},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3431},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3475},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3551},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3559},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3616},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3536},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.354},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3437},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3444},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3344},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.329},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3323},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.33},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3321},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3361},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3356},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3341},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3354},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3377},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.337},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3365},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3313},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3326},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3338},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3397},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3353},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3391},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3402},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3598},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3447},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3266},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3264},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3252},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3228},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3214},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3213},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3205},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3203},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3183},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3173},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3178},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3176},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3169},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3169},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3173},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3168},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3159},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3152},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.314},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3137},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3144},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3138},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3164},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3168},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3168},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.316},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3163},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3179},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.317},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3174},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3184},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3187},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3172},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3193},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3214},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3232},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.321},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3213},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.323},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3235},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3228},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3205},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3214},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3194},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3175},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3176},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3176},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3199},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3193},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3186},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3167},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3186},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3171},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3175},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3164},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3146},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3153},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3138},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3148},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3165},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3175},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3182},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3189},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3207},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3206},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3176},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3182},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3154},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3158},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3188},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3195},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3216},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3231},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3215},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3224},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.324},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3237},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3216},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3217},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3222},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3235},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3247},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3237},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.324},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3232},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3223},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3217},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3222},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3196},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3208},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3229},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3238},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3269},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3257},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3251},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3274},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3298},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3289},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3275},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3269},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3235},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3265},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3249},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3215},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.318},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3185},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3193},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3196},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3202},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3194},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3196},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3186},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3175},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3147},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3171},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3158},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3148},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3141},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.315},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3138},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.312},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.312},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3113},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3101},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3084},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3086},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3099},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3097},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3116},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3129},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.313},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3128},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3145},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3113},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3098},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3113},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3108},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3129},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3123},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3116},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3125},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3102},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3104},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3094},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3114},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3071},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3138},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3098},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3084},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.307},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3029},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3026},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3007},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2974},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2939},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2921},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2919},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2904},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2903},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2909},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2912},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2908},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2923},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2922},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2861},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2854},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2849},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2894},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2921},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2925},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2959},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2956},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2943},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2944},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2937},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2955},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2941},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2967},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2994},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3006},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3013},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3018},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3017},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2982},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2974},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2953},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2961},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2949},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.295},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2941},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2957},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.296},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2972},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2976},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2977},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2964},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2958},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2929},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.293},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2929},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2933},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2966},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2962},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2951},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2951},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2953},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2952},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2936},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2966},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2959},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2995},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3018},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2981},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2963},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2988},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2968},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2968},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2942},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2948},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2957},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2954},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2951},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2912},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2882},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2888},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2866},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2884},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.286},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2838},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2837},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2816},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2801},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.283},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2852},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.29},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2924},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2921},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2926},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.294},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2944},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2951},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2981},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2977},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2958},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2918},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2922},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.294},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2895},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2908},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2928},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2944},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2943},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2967},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.2976},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3004},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.301},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3007},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3004},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3082},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3074},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3099},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3077},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3099},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3101},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3082},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3017},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3012},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3064},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3055},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3112},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3087},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3108},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3149},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3121},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3161},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3193},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3179},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3242},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3239},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.327},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.329},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3298},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3255},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3239},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3239},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3249},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3206},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3176},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3219},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3245},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3235},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3223},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3231},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3276},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3305},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3306},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3297},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3317},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3282},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3328},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3291},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.328},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3297},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3314},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3344},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3333},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3325},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3296},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.329},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3295},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3293},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3345},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3425},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3402},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3422},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3403},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3393},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3392},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3351},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3347},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3313},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.332},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3299},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3354},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3343},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3334},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3323},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.331},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3294},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.327},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.325},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3269},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3269},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3304},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3281},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3267},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3269},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3255},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005823,"lxr_nv_fc":1.3261}]}