window.pageData = {"fund":{"_id":3000000005821,"stockCode":"005821","stockType":"fund","areaCode":"cn","followedNum":32,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-25T16:00:00.000Z","setUpScale":464281000,"market":"a","tickerId":5821,"custody":"中国建设银行股份有限公司","name":"万家新机遇龙头企业灵活配置混合型证券投资基金","shortName":"万家新机遇龙头企业混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-24T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家新机遇龙头企业混合","memoNum":1,"pinyin":"wjxjyltqylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"束金伟","stockType":"fund_manager","stockCode":"db20727145","exchange":"fm","tickerId":191023191980}],"hotMetrics":{"fss":{"stockId":3000000005821,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8351999999999999,"f_ins_h_s_r_c_hy":0.014599999999999946,"f_ins_h_s_r_c_1y":-0.05590000000000006,"f_ind_h_s_r":0.1648,"f_ind_h_s_r_c_hy":-0.014600000000000002,"f_ind_h_s_r_c_1y":0.05589999999999999,"f_h_a":36880,"f_h_s_a":14960,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005821,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.44982775863984886,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.32114484709979324,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.22539261225392612,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5210093628682347,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.40770523283725396,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6870466321243524,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.5527077903272517,"f_p_r_y5_ssc":4284,"f_p_r_y5_ssrp":0.14592575297688537,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.14644580956559894},"fp":{"stockId":3000000005821,"type":"fp","f_p_r_fys":0.052819698173153684,"f_p_r_m1":0.07313452975306989,"f_p_r_m3":0.026392204942892183,"f_p_r_m6":0.035795216732523505,"f_p_r_y1":0.34735695084040086,"f_p_r_y3":0.14501057171505538,"f_cagr_p_r_fs":0.15309650254538032,"f_p_r_d1":-0.014534274334428221,"f_p_r_y5":0.4674352517609859,"f_p_r_y2":0.17082535551372202,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000005821,"type":"ff","f_m_f":16406767,"f_m_f_r":0.012,"f_c_f":2734461,"f_c_f_r":0.002,"f_m_a_c_f":19141228,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005821,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.5906,"f_nv_cr":-0.015717821782178287},"f_as":{"stockId":3000000005821,"type":"f_as","f_tas":438213161.56920004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014260,"name":"万家新机遇龙头企业灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014260","tickerId":14260,"shortName":"万家新机遇龙头企业混合C","currency":"CNY","__csrcFundId":5340,"lastUpdated":"2025-01-04T00:32:14.827Z","inceptionDate":"2021-11-18T16:00:00.000Z","fundCollectionId":4000050190000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjxjyltqylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":300308,"holdings":72000,"marketCap":40997520,"netValueRatio":0.0916,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":1000000000002419,"holdings":676700,"marketCap":38807122,"netValueRatio":0.0868,"quarterlyChange":-0.07412687099073445,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":1000000000003808,"holdings":731500,"marketCap":25047145,"netValueRatio":0.056,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":1000000000000175,"holdings":981000,"marketCap":18120359,"netValueRatio":0.0405,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":300502,"holdings":40054,"marketCap":17737513,"netValueRatio":0.0397,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":600487,"holdings":309721,"marketCap":16309907,"netValueRatio":0.0365,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":605016,"holdings":653292,"marketCap":16266970,"netValueRatio":0.0364,"quarterlyChange":0.15277777777777746,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":2602,"holdings":993900,"marketCap":15862644,"netValueRatio":0.0355,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":300274,"holdings":100000,"marketCap":15076000,"netValueRatio":0.0337,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":2922,"holdings":371200,"marketCap":13103360,"netValueRatio":0.0293,"quarterlyChange":0.1561351124381829,"stock":{"stockCode":"002922","exchange":"sz","stockType":"company","tickerId":2922,"name":"伊戈尔"}}],"lastFsMetrics":{"latestTurnoverRate":8.065991815923477,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae1da40924dd8ca655fc2","date":"2025-12-30T16:00:00.000Z","stockId":3000000005821,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":36880,"h_s_a":18682,"ins_h_s":575423279,"ins_h_s_r":0.8351999999999999,"ind_h_s":113574644,"ind_h_s_r":0.1648,"lastUpdated":"2026-03-30T20:49:30.507Z"},{"_id":"69aec9127fea5b3eb048ab63","date":"2025-06-29T16:00:00.000Z","stockId":3000000005821,"h_a":45799,"h_s_a":18613,"ins_h_s":699584082,"ins_h_s_r":0.8206,"ind_h_s":152898195,"ind_h_s_r":0.1794,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:18.404Z"},{"_id":"69aec9127fea5b3eb048ab62","date":"2024-12-30T16:00:00.000Z","stockId":3000000005821,"h_a":74323,"h_s_a":24136,"ins_h_s":1598506410,"ins_h_s_r":0.8911,"ind_h_s":195380899,"ind_h_s_r":0.10890000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:18.402Z"},{"_id":"69aec9127fea5b3eb048ab61","date":"2024-06-29T16:00:00.000Z","stockId":3000000005821,"h_a":80242,"h_s_a":14960,"ins_h_s":849772101,"ins_h_s_r":0.7079000000000001,"ind_h_s":350710916,"ind_h_s_r":0.2921,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:18.399Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005821,"netValue":1.5906,"totalNetValue":2.8195,"netValue_forward":1.5906},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005821,"netValue":1.616,"totalNetValue":2.8449,"netValue_forward":1.616},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005821,"netValue":1.6232,"totalNetValue":2.8521,"netValue_forward":1.6232},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005821,"netValue":1.6451,"totalNetValue":2.874,"netValue_forward":1.6451000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005821,"netValue":1.6569,"totalNetValue":2.8858,"netValue_forward":1.6569000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005821,"netValue":1.6238,"totalNetValue":2.8527,"netValue_forward":1.6238000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005821,"netValue":1.6181,"totalNetValue":2.847,"netValue_forward":1.6181000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005821,"netValue":1.6111,"totalNetValue":2.84,"netValue_forward":1.6111000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005821,"netValue":1.6019,"totalNetValue":2.8308,"netValue_forward":1.6019000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005821,"netValue":1.5666,"totalNetValue":2.7955,"netValue_forward":1.5666},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005821,"netValue":1.5831,"totalNetValue":2.812,"netValue_forward":1.5831000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005821,"netValue":1.5675,"totalNetValue":2.7964,"netValue_forward":1.5675000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005821,"netValue":1.5607,"totalNetValue":2.7896,"netValue_forward":1.5607000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005821,"netValue":1.5373,"totalNetValue":2.7662,"netValue_forward":1.5373},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005821,"netValue":1.5479,"totalNetValue":2.7768,"netValue_forward":1.5479},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005821,"netValue":1.4883,"totalNetValue":2.7172,"netValue_forward":1.4883000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005821,"netValue":1.4846,"totalNetValue":2.7135,"netValue_forward":1.4846000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005821,"netValue":1.4818,"totalNetValue":2.7107,"netValue_forward":1.4818000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005821,"netValue":1.4883,"totalNetValue":2.7172,"netValue_forward":1.4883},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005821,"netValue":1.4529,"totalNetValue":2.6818,"netValue_forward":1.4529000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005821,"netValue":1.483,"totalNetValue":2.7119,"netValue_forward":1.483},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005821,"netValue":1.4822,"totalNetValue":2.7111,"netValue_forward":1.4821999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005821,"netValue":1.4778,"totalNetValue":2.7067,"netValue_forward":1.4778},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005821,"netValue":1.4998,"totalNetValue":2.7287,"netValue_forward":1.4997999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005821,"netValue":1.4786,"totalNetValue":2.7075,"netValue_forward":1.4785999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005821,"netValue":1.4563,"totalNetValue":2.6852,"netValue_forward":1.4562999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005821,"netValue":1.5042,"totalNetValue":2.7331,"netValue_forward":1.5041999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005821,"netValue":1.4881,"totalNetValue":2.717,"netValue_forward":1.4880999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005821,"netValue":1.5187,"totalNetValue":2.7476,"netValue_forward":1.5186999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005821,"netValue":1.4963,"totalNetValue":2.7252,"netValue_forward":1.4962999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005821,"netValue":1.5389,"totalNetValue":2.7678,"netValue_forward":1.5388999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005821,"netValue":1.5352,"totalNetValue":2.7641,"netValue_forward":1.5351999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005821,"netValue":1.549,"totalNetValue":2.7779,"netValue_forward":1.5489999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005821,"netValue":1.5634,"totalNetValue":2.7923,"netValue_forward":1.5633999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005821,"netValue":1.5643,"totalNetValue":2.7932,"netValue_forward":1.5642999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005821,"netValue":1.5259,"totalNetValue":2.7548,"netValue_forward":1.5258999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005821,"netValue":1.5345,"totalNetValue":2.7634,"netValue_forward":1.5344999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005821,"netValue":1.5321,"totalNetValue":2.761,"netValue_forward":1.5321},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005821,"netValue":1.5252,"totalNetValue":2.7541,"netValue_forward":1.5252000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005821,"netValue":1.5329,"totalNetValue":2.7618,"netValue_forward":1.5329},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005821,"netValue":1.5763,"totalNetValue":2.8052,"netValue_forward":1.5762999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005821,"netValue":1.5731,"totalNetValue":2.802,"netValue_forward":1.5731},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005821,"netValue":1.5811,"totalNetValue":2.81,"netValue_forward":1.5811},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005821,"netValue":1.5671,"totalNetValue":2.796,"netValue_forward":1.5671},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005821,"netValue":1.5661,"totalNetValue":2.795,"netValue_forward":1.5661000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005821,"netValue":1.5384,"totalNetValue":2.7673,"netValue_forward":1.5384000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005821,"netValue":1.5699,"totalNetValue":2.7988,"netValue_forward":1.5699000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005821,"netValue":1.5555,"totalNetValue":2.7844,"netValue_forward":1.5555000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005821,"netValue":1.5708,"totalNetValue":2.7997,"netValue_forward":1.5707999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005821,"netValue":1.5658,"totalNetValue":2.7947,"netValue_forward":1.5658},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005821,"netValue":1.525,"totalNetValue":2.7539,"netValue_forward":1.525},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005821,"netValue":1.5163,"totalNetValue":2.7452,"netValue_forward":1.5162999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005821,"netValue":1.5623,"totalNetValue":2.7912,"netValue_forward":1.5622999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005821,"netValue":1.5597,"totalNetValue":2.7886,"netValue_forward":1.5596999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005821,"netValue":1.525,"totalNetValue":2.7539,"netValue_forward":1.5249999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005821,"netValue":1.5534,"totalNetValue":2.7823,"netValue_forward":1.5533999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005821,"netValue":1.5302,"totalNetValue":2.7591,"netValue_forward":1.5301999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005821,"netValue":1.5497,"totalNetValue":2.7786,"netValue_forward":1.5496999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005821,"netValue":1.5566,"totalNetValue":2.7855,"netValue_forward":1.5566},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005821,"netValue":1.5366,"totalNetValue":2.7655,"netValue_forward":1.5365999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005821,"netValue":1.5439,"totalNetValue":2.7728,"netValue_forward":1.5438999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005821,"netValue":1.5017,"totalNetValue":2.7306,"netValue_forward":1.5016999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005821,"netValue":1.4896,"totalNetValue":2.7185,"netValue_forward":1.4895999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005821,"netValue":1.4828,"totalNetValue":2.7117,"netValue_forward":1.4827999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005821,"netValue":1.5105,"totalNetValue":2.7394,"netValue_forward":1.5104999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005821,"netValue":1.5119,"totalNetValue":2.7408,"netValue_forward":1.5118999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005821,"netValue":1.5386,"totalNetValue":2.7675,"netValue_forward":1.5385999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005821,"netValue":1.578,"totalNetValue":2.8069,"netValue_forward":1.5779999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005821,"netValue":1.5621,"totalNetValue":2.791,"netValue_forward":1.5621},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005821,"netValue":1.5975,"totalNetValue":2.8264,"netValue_forward":1.5974999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005821,"netValue":1.5556,"totalNetValue":2.7845,"netValue_forward":1.5555999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005821,"netValue":1.5507,"totalNetValue":2.7796,"netValue_forward":1.5506999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005821,"netValue":1.5522,"totalNetValue":2.7811,"netValue_forward":1.5521999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005821,"netValue":1.5547,"totalNetValue":2.7836,"netValue_forward":1.5546999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005821,"netValue":1.5433,"totalNetValue":2.7722,"netValue_forward":1.5432999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005821,"netValue":1.5108,"totalNetValue":2.7397,"netValue_forward":1.5107999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005821,"netValue":1.529,"totalNetValue":2.7579,"netValue_forward":1.5289999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005821,"netValue":1.5221,"totalNetValue":2.751,"netValue_forward":1.5220999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005821,"netValue":1.5235,"totalNetValue":2.7524,"netValue_forward":1.5234999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005821,"netValue":1.5193,"totalNetValue":2.7482,"netValue_forward":1.5192999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005821,"netValue":1.5148,"totalNetValue":2.7437,"netValue_forward":1.5147999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005821,"netValue":1.5166,"totalNetValue":2.7455,"netValue_forward":1.516599999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005821,"netValue":1.5179,"totalNetValue":2.7468,"netValue_forward":1.5178999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005821,"netValue":1.494,"totalNetValue":2.7229,"netValue_forward":1.4939999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005821,"netValue":1.4715,"totalNetValue":2.7004,"netValue_forward":1.4714999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005821,"netValue":1.4799,"totalNetValue":2.7088,"netValue_forward":1.4798999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005821,"netValue":1.441,"totalNetValue":2.6699,"netValue_forward":1.4409999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005821,"netValue":1.4651,"totalNetValue":2.694,"netValue_forward":1.4650999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005821,"netValue":1.4788,"totalNetValue":2.7077,"netValue_forward":1.4787999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005821,"netValue":1.4672,"totalNetValue":2.6961,"netValue_forward":1.4671999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005821,"netValue":1.484,"totalNetValue":2.7129,"netValue_forward":1.4839999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005821,"netValue":1.4739,"totalNetValue":2.7028,"netValue_forward":1.473899999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005821,"netValue":1.4733,"totalNetValue":2.7022,"netValue_forward":1.4732999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005821,"netValue":1.4673,"totalNetValue":2.6962,"netValue_forward":1.4672999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005821,"netValue":1.4602,"totalNetValue":2.6891,"netValue_forward":1.4601999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005821,"netValue":1.455,"totalNetValue":2.6839,"netValue_forward":1.4549999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005821,"netValue":1.4624,"totalNetValue":2.6913,"netValue_forward":1.4615496684713183},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005821,"netValue":1.653,"totalNetValue":2.693,"netValue_forward":1.4630543220390537},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005821,"netValue":1.6556,"totalNetValue":2.6956,"netValue_forward":1.4653555569073544},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005821,"netValue":1.6448,"totalNetValue":2.6848,"netValue_forward":1.455796581300566},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005821,"netValue":1.6301,"totalNetValue":2.6701,"netValue_forward":1.4427857533913255},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005821,"netValue":1.6102,"totalNetValue":2.6502,"netValue_forward":1.4251724557454835},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005821,"netValue":1.5744,"totalNetValue":2.6144,"netValue_forward":1.3934862217896464},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005821,"netValue":1.5619,"totalNetValue":2.6019,"netValue_forward":1.3824225926151223},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005821,"netValue":1.6108,"totalNetValue":2.6508,"netValue_forward":1.4257035099458604},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005821,"netValue":1.6132,"totalNetValue":2.6532,"netValue_forward":1.427827726747369},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005821,"netValue":1.608,"totalNetValue":2.648,"netValue_forward":1.4232252570107673},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005821,"netValue":1.6144,"totalNetValue":2.6544,"netValue_forward":1.4288898351481234},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005821,"netValue":1.6161,"totalNetValue":2.6561,"netValue_forward":1.4303944887158586},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005821,"netValue":1.6445,"totalNetValue":2.6845,"netValue_forward":1.4555310542003772},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005821,"netValue":1.6344,"totalNetValue":2.6744,"netValue_forward":1.4465916418273617},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005821,"netValue":1.6243,"totalNetValue":2.6643,"netValue_forward":1.4376522294543463},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005821,"netValue":1.6386,"totalNetValue":2.6786,"netValue_forward":1.450309021230002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005821,"netValue":1.6398,"totalNetValue":2.6798,"netValue_forward":1.4513711296307559},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005821,"netValue":1.6669,"totalNetValue":2.7069,"netValue_forward":1.4753570776811242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005821,"netValue":1.6237,"totalNetValue":2.6637,"netValue_forward":1.4371211752539688},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005821,"netValue":1.6282,"totalNetValue":2.6682,"netValue_forward":1.4411040817567975},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005821,"netValue":1.6598,"totalNetValue":2.6998,"netValue_forward":1.4690729363099941},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005821,"netValue":1.6507,"totalNetValue":2.6907,"netValue_forward":1.461018614270941},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005821,"netValue":1.7011,"totalNetValue":2.7411,"netValue_forward":1.5056271671026216},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005821,"netValue":1.7493,"totalNetValue":2.7893,"netValue_forward":1.5482885211995863},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005821,"netValue":1.735,"totalNetValue":2.775,"netValue_forward":1.5356317294239303},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005821,"netValue":1.7394,"totalNetValue":2.7794,"netValue_forward":1.5395261268933629},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005821,"netValue":1.6929,"totalNetValue":2.7329,"netValue_forward":1.4983694263641336},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005821,"netValue":1.6436,"totalNetValue":2.6836,"netValue_forward":1.4547344728998108},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005821,"netValue":1.6785,"totalNetValue":2.7185,"netValue_forward":1.485624125555082},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005821,"netValue":1.6804,"totalNetValue":2.7204,"netValue_forward":1.4873057971896093},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005821,"netValue":1.6241,"totalNetValue":2.6641,"netValue_forward":1.437475211387554},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005821,"netValue":1.5905,"totalNetValue":2.6305,"netValue_forward":1.407736176166433},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005821,"netValue":1.6226,"totalNetValue":2.6626,"netValue_forward":1.4361475758866107},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005821,"netValue":1.6311,"totalNetValue":2.6711,"netValue_forward":1.4436708437252872},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005821,"netValue":1.5953,"totalNetValue":2.6353,"netValue_forward":1.4119846097694502},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005821,"netValue":1.6567,"totalNetValue":2.6967,"netValue_forward":1.4663291562747125},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005821,"netValue":1.6695,"totalNetValue":2.7095,"netValue_forward":1.477658312549425},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005821,"netValue":1.6931,"totalNetValue":2.7331,"netValue_forward":1.4985464444309262},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005821,"netValue":1.7168,"totalNetValue":2.7568,"netValue_forward":1.5195230853458237},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005821,"netValue":1.7309,"totalNetValue":2.7709,"netValue_forward":1.532002859054687},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005821,"netValue":1.698,"totalNetValue":2.738,"netValue_forward":1.50288338706734},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005821,"netValue":1.7282,"totalNetValue":2.7682,"netValue_forward":1.5296131151529897},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005821,"netValue":1.7137,"totalNetValue":2.7537,"netValue_forward":1.5167793053105423},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005821,"netValue":1.7262,"totalNetValue":2.7662,"netValue_forward":1.5278429344850666},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005821,"netValue":1.7209,"totalNetValue":2.7609,"netValue_forward":1.5231519557150686},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005821,"netValue":1.7145,"totalNetValue":2.7545,"netValue_forward":1.5174873775777118},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005821,"netValue":1.711,"totalNetValue":2.751,"netValue_forward":1.5143895614088458},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005821,"netValue":1.719,"totalNetValue":2.759,"netValue_forward":1.521470284080541},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005821,"netValue":1.7182,"totalNetValue":2.7582,"netValue_forward":1.5207622118133715},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005821,"netValue":1.7178,"totalNetValue":2.7578,"netValue_forward":1.5204081756797867},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005821,"netValue":1.7354,"totalNetValue":2.7754,"netValue_forward":1.5359857655575164},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005821,"netValue":1.7595,"totalNetValue":2.7995,"netValue_forward":1.5573164426059989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005821,"netValue":1.6666,"totalNetValue":2.7066,"netValue_forward":1.4750915505809366},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005821,"netValue":1.6326,"totalNetValue":2.6726,"netValue_forward":1.4449984792262316},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005821,"netValue":1.6487,"totalNetValue":2.6887,"netValue_forward":1.4592484336030183},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005821,"netValue":1.6862,"totalNetValue":2.7262,"netValue_forward":1.4924393211265903},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005821,"netValue":1.6111,"totalNetValue":2.6511,"netValue_forward":1.4259690370460503},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005821,"netValue":1.7062,"totalNetValue":2.7462,"netValue_forward":1.510141127805829},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005821,"netValue":1.6733,"totalNetValue":2.7133,"netValue_forward":1.4810216558184817},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005821,"netValue":1.7253,"totalNetValue":2.7653,"netValue_forward":1.5270463531845018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005821,"netValue":1.6805,"totalNetValue":2.7205,"netValue_forward":1.4873943062230077},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005821,"netValue":1.6674,"totalNetValue":2.7074,"netValue_forward":1.475799622848106},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005821,"netValue":1.602,"totalNetValue":2.642,"netValue_forward":1.4179147150069968},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005821,"netValue":1.6149,"totalNetValue":2.6549,"netValue_forward":1.4293323803151052},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005821,"netValue":1.6124,"totalNetValue":2.6524,"netValue_forward":1.4271196544802007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005821,"netValue":1.5731,"totalNetValue":2.6131,"netValue_forward":1.392335604355497},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005821,"netValue":1.5328,"totalNetValue":2.5728,"netValue_forward":1.3566664638968318},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005821,"netValue":1.5267,"totalNetValue":2.5667,"netValue_forward":1.3512674128596638},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005821,"netValue":1.5054,"totalNetValue":2.5454,"netValue_forward":1.3324149887462748},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005821,"netValue":1.4947,"totalNetValue":2.5347,"netValue_forward":1.3229445221728824},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005821,"netValue":1.4681,"totalNetValue":2.5081,"netValue_forward":1.2994011192894954},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005821,"netValue":1.4502,"totalNetValue":2.4902,"netValue_forward":1.2835580023115771},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005821,"netValue":1.4735,"totalNetValue":2.5135,"netValue_forward":1.3041806070928896},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005821,"netValue":1.4291,"totalNetValue":2.4691,"netValue_forward":1.2648825962649806},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005821,"netValue":1.4132,"totalNetValue":2.4532,"netValue_forward":1.250809659954986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005821,"netValue":1.4065,"totalNetValue":2.4465,"netValue_forward":1.2448795547174412},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005821,"netValue":1.4132,"totalNetValue":2.4532,"netValue_forward":1.250809659954986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005821,"netValue":1.4145,"totalNetValue":2.4545,"netValue_forward":1.2519602773891365},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005821,"netValue":1.3907,"totalNetValue":2.4307,"netValue_forward":1.2308951274408428},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005821,"netValue":1.3843,"totalNetValue":2.4243,"netValue_forward":1.2252305493034865},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005821,"netValue":1.3796,"totalNetValue":2.4196,"netValue_forward":1.2210706247338654},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005821,"netValue":1.3894,"totalNetValue":2.4294,"netValue_forward":1.2297445100066924},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005821,"netValue":1.4076,"totalNetValue":2.4476,"netValue_forward":1.245853154084799},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005821,"netValue":1.425,"totalNetValue":2.465,"netValue_forward":1.2612537258957368},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005821,"netValue":1.4045,"totalNetValue":2.4445,"netValue_forward":1.2431093740495174},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005821,"netValue":1.3853,"totalNetValue":2.4253,"netValue_forward":1.2261156396374482},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005821,"netValue":1.3948,"totalNetValue":2.4348,"netValue_forward":1.2345239978100866},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005821,"netValue":1.3909,"totalNetValue":2.4309,"netValue_forward":1.2310721455076352},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005821,"netValue":1.4001,"totalNetValue":2.4401,"netValue_forward":1.2392149765800848},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005821,"netValue":1.397,"totalNetValue":2.437,"netValue_forward":1.236471196544803},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005821,"netValue":1.3774,"totalNetValue":2.4174,"netValue_forward":1.2191234259991492},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005821,"netValue":1.3834,"totalNetValue":2.4234,"netValue_forward":1.2244339680029206},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005821,"netValue":1.3669,"totalNetValue":2.4069,"netValue_forward":1.2098299774925492},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005821,"netValue":1.3714,"totalNetValue":2.4114,"netValue_forward":1.2138128839953777},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005821,"netValue":1.3702,"totalNetValue":2.4102,"netValue_forward":1.2127507755946234},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005821,"netValue":1.3641,"totalNetValue":2.4041,"netValue_forward":1.2073517245574557},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005821,"netValue":1.3603,"totalNetValue":2.4003,"netValue_forward":1.2039883812884005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005821,"netValue":1.3835,"totalNetValue":2.4235,"netValue_forward":1.224522477036317},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005821,"netValue":1.3624,"totalNetValue":2.4024,"netValue_forward":1.2058470709897204},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005821,"netValue":1.3604,"totalNetValue":2.4004,"netValue_forward":1.2040768903217967},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005821,"netValue":1.3635,"totalNetValue":2.4035,"netValue_forward":1.2068206703570785},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005821,"netValue":1.3621,"totalNetValue":2.4021,"netValue_forward":1.205581543889532},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005821,"netValue":1.3473,"totalNetValue":2.3873,"netValue_forward":1.1924822069468952},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005821,"netValue":1.3551,"totalNetValue":2.3951,"netValue_forward":1.1993859115517984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005821,"netValue":1.3486,"totalNetValue":2.3886,"netValue_forward":1.193632824381046},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005821,"netValue":1.3326,"totalNetValue":2.3726,"netValue_forward":1.1794713790376552},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005821,"netValue":1.3313,"totalNetValue":2.3713,"netValue_forward":1.1783207616035045},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005821,"netValue":1.3338,"totalNetValue":2.3738,"netValue_forward":1.1805334874384097},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005821,"netValue":1.3371,"totalNetValue":2.3771,"netValue_forward":1.1834542855404837},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005821,"netValue":1.3232,"totalNetValue":2.3632,"netValue_forward":1.1711515298984132},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005821,"netValue":1.3131,"totalNetValue":2.3531,"netValue_forward":1.1622121175253977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005821,"netValue":1.3188,"totalNetValue":2.3588,"netValue_forward":1.1672571324289804},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005821,"netValue":1.351,"totalNetValue":2.391,"netValue_forward":1.1957570411825544},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005821,"netValue":1.3614,"totalNetValue":2.4014,"netValue_forward":1.2049619806557583},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005821,"netValue":1.3842,"totalNetValue":2.4242,"netValue_forward":1.22514204027009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005821,"netValue":1.382,"totalNetValue":2.422,"netValue_forward":1.223194841535374},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005821,"netValue":1.3877,"totalNetValue":2.4277,"netValue_forward":1.228239856438957},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005821,"netValue":1.3841,"totalNetValue":2.4241,"netValue_forward":1.2250535312366941},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005821,"netValue":1.375,"totalNetValue":2.415,"netValue_forward":1.2169992091976405},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005821,"netValue":1.3748,"totalNetValue":2.4148,"netValue_forward":1.216822191130848},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005821,"netValue":1.3565,"totalNetValue":2.3965,"netValue_forward":1.200625038019345},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005821,"netValue":1.3681,"totalNetValue":2.4081,"netValue_forward":1.2108920858933034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005821,"netValue":1.3743,"totalNetValue":2.4143,"netValue_forward":1.2163796459638674},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005821,"netValue":1.3459,"totalNetValue":2.3859,"netValue_forward":1.1912430804793488},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005821,"netValue":1.327,"totalNetValue":2.367,"netValue_forward":1.1745148731674682},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005821,"netValue":1.342,"totalNetValue":2.382,"netValue_forward":1.1877912281768972},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005821,"netValue":1.327,"totalNetValue":2.367,"netValue_forward":1.1745148731674682},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005821,"netValue":1.3421,"totalNetValue":2.3821,"netValue_forward":1.1878797372102936},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005821,"netValue":1.3466,"totalNetValue":2.3866,"netValue_forward":1.1918626437131221},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005821,"netValue":1.3505,"totalNetValue":2.3905,"netValue_forward":1.1953144960155737},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005821,"netValue":1.3595,"totalNetValue":2.3995,"netValue_forward":1.2032803090212307},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005821,"netValue":1.3724,"totalNetValue":2.4124,"netValue_forward":1.2146979743293398},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005821,"netValue":1.3662,"totalNetValue":2.4062,"netValue_forward":1.2092104142587758},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005821,"netValue":1.3517,"totalNetValue":2.3917,"netValue_forward":1.1963766044163278},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005821,"netValue":1.3448,"totalNetValue":2.3848,"netValue_forward":1.1902694811119907},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005821,"netValue":1.3501,"totalNetValue":2.3901,"netValue_forward":1.194960459881989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005821,"netValue":1.3605,"totalNetValue":2.4005,"netValue_forward":1.2041653993551926},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005821,"netValue":1.3548,"totalNetValue":2.3948,"netValue_forward":1.1991203844516098},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005821,"netValue":1.3609,"totalNetValue":2.4009,"netValue_forward":1.2045194354887776},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005821,"netValue":1.3539,"totalNetValue":2.3939,"netValue_forward":1.1983238031510441},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005821,"netValue":1.3545,"totalNetValue":2.3945,"netValue_forward":1.1988548573514213},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005821,"netValue":1.3585,"totalNetValue":2.3985,"netValue_forward":1.202395218687269},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005821,"netValue":1.3603,"totalNetValue":2.4003,"netValue_forward":1.2039883812884005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005821,"netValue":1.3387,"totalNetValue":2.3787,"netValue_forward":1.184870430074823},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005821,"netValue":1.3384,"totalNetValue":2.3784,"netValue_forward":1.1846049029746344},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005821,"netValue":1.3338,"totalNetValue":2.3738,"netValue_forward":1.1805334874384097},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005821,"netValue":1.3341,"totalNetValue":2.3741,"netValue_forward":1.1807990145385983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005821,"netValue":1.3331,"totalNetValue":2.3731,"netValue_forward":1.179913924204636},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005821,"netValue":1.3273,"totalNetValue":2.3673,"netValue_forward":1.174780400267657},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005821,"netValue":1.3164,"totalNetValue":2.3564,"netValue_forward":1.1651329156274721},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005821,"netValue":1.3105,"totalNetValue":2.3505,"netValue_forward":1.1599108826570967},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005821,"netValue":1.3031,"totalNetValue":2.3431,"netValue_forward":1.1533612141857783},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005821,"netValue":1.3026,"totalNetValue":2.3426,"netValue_forward":1.1529186690187974},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005821,"netValue":1.3009,"totalNetValue":2.3409,"netValue_forward":1.1514140154510624},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005821,"netValue":1.3027,"totalNetValue":2.3427,"netValue_forward":1.1530071780521938},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005821,"netValue":1.2999,"totalNetValue":2.3399,"netValue_forward":1.1505289251171003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005821,"netValue":1.2882,"totalNetValue":2.3282,"netValue_forward":1.140173368209746},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005821,"netValue":1.2806,"totalNetValue":2.3206,"netValue_forward":1.133446681671635},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005821,"netValue":1.268,"totalNetValue":2.308,"netValue_forward":1.122294543463715},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005821,"netValue":1.245,"totalNetValue":2.285,"netValue_forward":1.1019374657825909},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005821,"netValue":1.233,"totalNetValue":2.273,"netValue_forward":1.091316381775048},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005821,"netValue":1.3462,"totalNetValue":2.3862,"netValue_forward":1.1915086075795374},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005821,"netValue":1.3587,"totalNetValue":2.3987,"netValue_forward":1.2025722367540614},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005821,"netValue":1.3623,"totalNetValue":2.4023,"netValue_forward":1.2057585619563242},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005821,"netValue":1.3565,"totalNetValue":2.3965,"netValue_forward":1.200625038019345},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005821,"netValue":1.3638,"totalNetValue":2.4038,"netValue_forward":1.207086197457267},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005821,"netValue":1.3791,"totalNetValue":2.4191,"netValue_forward":1.2206280795668847},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005821,"netValue":1.3703,"totalNetValue":2.4103,"netValue_forward":1.2128392846280198},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005821,"netValue":1.3606,"totalNetValue":2.4006,"netValue_forward":1.204253908388589},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005821,"netValue":1.3859,"totalNetValue":2.4259,"netValue_forward":1.2266466938378253},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005821,"netValue":1.3718,"totalNetValue":2.4118,"netValue_forward":1.2141669201289627},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005821,"netValue":1.4114,"totalNetValue":2.4514,"netValue_forward":1.2492164973538544},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005821,"netValue":1.4299,"totalNetValue":2.4699,"netValue_forward":1.26559066853215},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005821,"netValue":1.4333,"totalNetValue":2.4733,"netValue_forward":1.2685999756676205},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005821,"netValue":1.4094,"totalNetValue":2.4494,"netValue_forward":1.2474463166859306},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005821,"netValue":1.4152,"totalNetValue":2.4552,"netValue_forward":1.2525798406229098},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005821,"netValue":1.39,"totalNetValue":2.43,"netValue_forward":1.2302755642070693},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005821,"netValue":1.4126,"totalNetValue":2.4526,"netValue_forward":1.2502786057546087},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005821,"netValue":1.4162,"totalNetValue":2.4562,"netValue_forward":1.2534649309568715},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005821,"netValue":1.4103,"totalNetValue":2.4503,"netValue_forward":1.2482428979864963},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005821,"netValue":1.4311,"totalNetValue":2.4711,"netValue_forward":1.2666527769329043},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005821,"netValue":1.4389,"totalNetValue":2.4789,"netValue_forward":1.2735564815378073},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005821,"netValue":1.4084,"totalNetValue":2.4484,"netValue_forward":1.2465612263519688},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005821,"netValue":1.3827,"totalNetValue":2.4227,"netValue_forward":1.2238144047691475},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005821,"netValue":1.3728,"totalNetValue":2.4128,"netValue_forward":1.2150520104629243},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005821,"netValue":1.3887,"totalNetValue":2.4287,"netValue_forward":1.229124946772919},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005821,"netValue":1.4388,"totalNetValue":2.4788,"netValue_forward":1.2734679725044113},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005821,"netValue":1.4536,"totalNetValue":2.4936,"netValue_forward":1.2865673094470476},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005821,"netValue":1.4284,"totalNetValue":2.4684,"netValue_forward":1.264263033031207},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005821,"netValue":1.4397,"totalNetValue":2.4797,"netValue_forward":1.274264553804977},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005821,"netValue":1.4486,"totalNetValue":2.4886,"netValue_forward":1.2821418577772379},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005821,"netValue":1.4014,"totalNetValue":2.4414,"netValue_forward":1.2403655940142353},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005821,"netValue":1.4103,"totalNetValue":2.4503,"netValue_forward":1.2482428979864963},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005821,"netValue":1.3887,"totalNetValue":2.4287,"netValue_forward":1.229124946772919},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005821,"netValue":1.4063,"totalNetValue":2.4463,"netValue_forward":1.2447025366506488},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005821,"netValue":1.3908,"totalNetValue":2.4308,"netValue_forward":1.230983636474239},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005821,"netValue":1.3825,"totalNetValue":2.4225,"netValue_forward":1.2236373867023551},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005821,"netValue":1.4218,"totalNetValue":2.4618,"netValue_forward":1.2584214368270585},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005821,"netValue":1.4088,"totalNetValue":2.4488,"netValue_forward":1.2469152624855537},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005821,"netValue":1.4184,"totalNetValue":2.4584,"netValue_forward":1.255412129691588},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005821,"netValue":1.4101,"totalNetValue":2.4501,"netValue_forward":1.2480658799197037},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005821,"netValue":1.4066,"totalNetValue":2.4466,"netValue_forward":1.2449680637508374},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005821,"netValue":1.3794,"totalNetValue":2.4194,"netValue_forward":1.2208936066670728},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005821,"netValue":1.3751,"totalNetValue":2.4151,"netValue_forward":1.217087718231037},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005821,"netValue":1.3978,"totalNetValue":2.4378,"netValue_forward":1.2371792688119725},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005821,"netValue":1.3743,"totalNetValue":2.4143,"netValue_forward":1.2163796459638674},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005821,"netValue":1.403,"totalNetValue":2.443,"netValue_forward":1.2417817385485743},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005821,"netValue":1.4074,"totalNetValue":2.4474,"netValue_forward":1.2456761360180069},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005821,"netValue":1.3906,"totalNetValue":2.4306,"netValue_forward":1.2308066184074467},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005821,"netValue":1.385,"totalNetValue":2.425,"netValue_forward":1.22585011253726},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005821,"netValue":1.3739,"totalNetValue":2.4139,"netValue_forward":1.2160256098302824},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005821,"netValue":1.3747,"totalNetValue":2.4147,"netValue_forward":1.2167336820974521},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005821,"netValue":1.3758,"totalNetValue":2.4158,"netValue_forward":1.2177072814648102},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005821,"netValue":1.3525,"totalNetValue":2.3925,"netValue_forward":1.1970846766834975},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005821,"netValue":1.3535,"totalNetValue":2.3935,"netValue_forward":1.1979697670174594},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005821,"netValue":1.367,"totalNetValue":2.407,"netValue_forward":1.2099184865259451},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005821,"netValue":1.3615,"totalNetValue":2.4015,"netValue_forward":1.2050504896891545},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005821,"netValue":1.3567,"totalNetValue":2.3967,"netValue_forward":1.2008020560861374},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005821,"netValue":1.3355,"totalNetValue":2.3755,"netValue_forward":1.1820381410061447},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005821,"netValue":1.3396,"totalNetValue":2.3796,"netValue_forward":1.1856670113753887},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005821,"netValue":1.3514,"totalNetValue":2.3914,"netValue_forward":1.1961110773161392},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005821,"netValue":1.3761,"totalNetValue":2.4161,"netValue_forward":1.2179728085649988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005821,"netValue":1.4013,"totalNetValue":2.4413,"netValue_forward":1.240277084980839},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005821,"netValue":1.4049,"totalNetValue":2.4449,"netValue_forward":1.2434634101831021},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005821,"netValue":1.4159,"totalNetValue":2.4559,"netValue_forward":1.2531994038566832},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005821,"netValue":1.3978,"totalNetValue":2.4378,"netValue_forward":1.2371792688119725},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005821,"netValue":1.3976,"totalNetValue":2.4376,"netValue_forward":1.2370022507451799},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005821,"netValue":1.3839,"totalNetValue":2.4239,"netValue_forward":1.226590029784742},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005821,"netValue":1.6225,"totalNetValue":2.4325,"netValue_forward":1.2331261684898345},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005821,"netValue":1.6283,"totalNetValue":2.4383,"netValue_forward":1.2375342620351297},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005821,"netValue":1.6409,"totalNetValue":2.4509,"netValue_forward":1.2471104652542184},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005821,"netValue":1.6359,"totalNetValue":2.4459,"netValue_forward":1.2433103846117226},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005821,"netValue":1.6436,"totalNetValue":2.4536,"netValue_forward":1.249162508801166},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005821,"netValue":1.6426,"totalNetValue":2.4526,"netValue_forward":1.2484024926726671},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005821,"netValue":1.6548,"totalNetValue":2.4648,"netValue_forward":1.2576746894403563},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005821,"netValue":1.6521,"totalNetValue":2.4621,"netValue_forward":1.2556226458934086},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005821,"netValue":1.6477,"totalNetValue":2.4577,"netValue_forward":1.2522785749280125},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005821,"netValue":1.6578,"totalNetValue":2.4678,"netValue_forward":1.2599547378258538},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005821,"netValue":1.6555,"totalNetValue":2.4655,"netValue_forward":1.2582067007303057},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005821,"netValue":1.66,"totalNetValue":2.47,"netValue_forward":1.2616267733085518},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005821,"netValue":1.6648,"totalNetValue":2.4748,"netValue_forward":1.2652748507253475},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005821,"netValue":1.6719,"totalNetValue":2.4819,"netValue_forward":1.2706709652376913},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005821,"netValue":1.6696,"totalNetValue":2.4796,"netValue_forward":1.2689229281421435},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005821,"netValue":1.658,"totalNetValue":2.468,"netValue_forward":1.2601067410515534},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005821,"netValue":1.6432,"totalNetValue":2.4532,"netValue_forward":1.2488585023497665},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005821,"netValue":1.6463,"totalNetValue":2.4563,"netValue_forward":1.2512145523481137},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005821,"netValue":1.6364,"totalNetValue":2.4464,"netValue_forward":1.2436903926759724},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005821,"netValue":1.638,"totalNetValue":2.448,"netValue_forward":1.2449064184815708},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005821,"netValue":1.6384,"totalNetValue":2.4484,"netValue_forward":1.2452104249329705},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005821,"netValue":1.673,"totalNetValue":2.483,"netValue_forward":1.2715069829790406},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005821,"netValue":1.6714,"totalNetValue":2.4814,"netValue_forward":1.270290957173442},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005821,"netValue":1.6721,"totalNetValue":2.4821,"netValue_forward":1.2708229684633912},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005821,"netValue":1.6562,"totalNetValue":2.4662,"netValue_forward":1.2587387120202551},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005821,"netValue":1.6584,"totalNetValue":2.4684,"netValue_forward":1.2604107475029533},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005821,"netValue":1.6821,"totalNetValue":2.4921,"netValue_forward":1.2784231297483823},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005821,"netValue":1.7106,"totalNetValue":2.5206,"netValue_forward":1.3000835894106075},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005821,"netValue":1.7162,"totalNetValue":2.5262,"netValue_forward":1.3043396797302025},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005821,"netValue":1.7455,"totalNetValue":2.5555,"netValue_forward":1.3266081522952273},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005821,"netValue":1.7126,"totalNetValue":2.5226,"netValue_forward":1.301603621667606},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005821,"netValue":1.7028,"totalNetValue":2.5128,"netValue_forward":1.2941554636083143},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005821,"netValue":1.7137,"totalNetValue":2.5237,"netValue_forward":1.302439639408955},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005821,"netValue":1.7394,"totalNetValue":2.5494,"netValue_forward":1.3219720539113826},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005821,"netValue":1.7158,"totalNetValue":2.5258,"netValue_forward":1.304035673278803},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005821,"netValue":1.7186,"totalNetValue":2.5286,"netValue_forward":1.3061637184386004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005821,"netValue":1.7459,"totalNetValue":2.5559,"netValue_forward":1.3269121587466268},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005821,"netValue":1.7253,"totalNetValue":2.5353,"netValue_forward":1.3112558264995449},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005821,"netValue":1.717,"totalNetValue":2.527,"netValue_forward":1.3049476926330021},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005821,"netValue":1.7483,"totalNetValue":2.5583,"netValue_forward":1.3287361974550247},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005821,"netValue":1.7318,"totalNetValue":2.5418,"netValue_forward":1.3161959313347893},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005821,"netValue":1.7149,"totalNetValue":2.5249,"netValue_forward":1.303351658763154},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005821,"netValue":1.7318,"totalNetValue":2.5418,"netValue_forward":1.3161959313347893},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005821,"netValue":1.734,"totalNetValue":2.544,"netValue_forward":1.3178679668174875},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005821,"netValue":1.719,"totalNetValue":2.529,"netValue_forward":1.3064677248900003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005821,"netValue":1.7222,"totalNetValue":2.5322,"netValue_forward":1.3088997765011974},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005821,"netValue":1.7076,"totalNetValue":2.5176,"netValue_forward":1.2978035410251103},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005821,"netValue":1.7572,"totalNetValue":2.5672,"netValue_forward":1.335500340998667},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005821,"netValue":1.7446,"totalNetValue":2.5546,"netValue_forward":1.3259241377795778},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005821,"netValue":1.766,"totalNetValue":2.576,"netValue_forward":1.3421884829294592},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005821,"netValue":1.7565,"totalNetValue":2.5665,"netValue_forward":1.3349683297087174},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005821,"netValue":1.7736,"totalNetValue":2.5836,"netValue_forward":1.3479646055060528},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005821,"netValue":1.7436,"totalNetValue":2.5536,"netValue_forward":1.3251641216510788},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005821,"netValue":1.8036,"totalNetValue":2.6136,"netValue_forward":1.3707650893610266},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005821,"netValue":1.7939,"totalNetValue":2.6039,"netValue_forward":1.363392932914585},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005821,"netValue":1.7081,"totalNetValue":2.5181,"netValue_forward":1.2981835490893596},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005821,"netValue":1.6903,"totalNetValue":2.5003,"netValue_forward":1.2846552620020755},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005821,"netValue":1.6673,"totalNetValue":2.4773,"netValue_forward":1.2671748910465954},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005821,"netValue":1.6651,"totalNetValue":2.4751,"netValue_forward":1.2655028555638974},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005821,"netValue":1.6172,"totalNetValue":2.4272,"netValue_forward":1.229098083008789},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005821,"netValue":1.6098,"totalNetValue":2.4198,"netValue_forward":1.2234739636578955},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005821,"netValue":1.6119,"totalNetValue":2.4219,"netValue_forward":1.225069997527744},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005821,"netValue":1.6191,"totalNetValue":2.4291,"netValue_forward":1.2305421136529373},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005821,"netValue":1.6184,"totalNetValue":2.4284,"netValue_forward":1.2300101023629881},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005821,"netValue":1.6061,"totalNetValue":2.4161,"netValue_forward":1.220661903982449},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005821,"netValue":1.6054,"totalNetValue":2.4154,"netValue_forward":1.2201298926924995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005821,"netValue":1.6185,"totalNetValue":2.4285,"netValue_forward":1.230086103975838},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005821,"netValue":1.6157,"totalNetValue":2.4257,"netValue_forward":1.2279580588160404},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005821,"netValue":1.6277,"totalNetValue":2.4377,"netValue_forward":1.23707825235803},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005821,"netValue":1.6398,"totalNetValue":2.4498,"netValue_forward":1.2462744475128693},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005821,"netValue":1.6401,"totalNetValue":2.4501,"netValue_forward":1.2465024523514192},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005821,"netValue":1.6542,"totalNetValue":2.4642,"netValue_forward":1.2572186797632567},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005821,"netValue":1.6601,"totalNetValue":2.4701,"netValue_forward":1.2617027749214016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005821,"netValue":1.6697,"totalNetValue":2.4797,"netValue_forward":1.2689989297549935},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005821,"netValue":1.6618,"totalNetValue":2.4718,"netValue_forward":1.26299480233985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005821,"netValue":1.6772,"totalNetValue":2.4872,"netValue_forward":1.2746990507187368},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005821,"netValue":1.6793,"totalNetValue":2.4893,"netValue_forward":1.276295084588585},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005821,"netValue":1.6907,"totalNetValue":2.5007,"netValue_forward":1.2849592684534752},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005821,"netValue":1.6993,"totalNetValue":2.5093,"netValue_forward":1.2914954071585676},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005821,"netValue":1.7087,"totalNetValue":2.5187,"netValue_forward":1.2986395587664596},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005821,"netValue":1.7047,"totalNetValue":2.5147,"netValue_forward":1.295599494252463},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005821,"netValue":1.7031,"totalNetValue":2.5131,"netValue_forward":1.2943834684468642},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005821,"netValue":1.7204,"totalNetValue":2.5304,"netValue_forward":1.3075317474698989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005821,"netValue":1.712,"totalNetValue":2.522,"netValue_forward":1.3011476119905065},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005821,"netValue":1.7052,"totalNetValue":2.5152,"netValue_forward":1.2959795023167122},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005821,"netValue":1.6965,"totalNetValue":2.5065,"netValue_forward":1.28936736199877},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005821,"netValue":1.7008,"totalNetValue":2.5108,"netValue_forward":1.2926354313513162},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005821,"netValue":1.6935,"totalNetValue":2.5035,"netValue_forward":1.2870873136132726},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005821,"netValue":1.689,"totalNetValue":2.499,"netValue_forward":1.2836672410350265},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005821,"netValue":1.6782,"totalNetValue":2.4882,"netValue_forward":1.2754590668472356},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005821,"netValue":1.6874,"totalNetValue":2.4974,"netValue_forward":1.2824512152294278},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005821,"netValue":1.6814,"totalNetValue":2.4914,"netValue_forward":1.2778911184584332},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005821,"netValue":1.6703,"totalNetValue":2.4803,"netValue_forward":1.2694549394320929},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005821,"netValue":1.7138,"totalNetValue":2.5238,"netValue_forward":1.302515641021805},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005821,"netValue":1.7528,"totalNetValue":2.5628,"netValue_forward":1.332156270033271},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005821,"netValue":1.7516,"totalNetValue":2.5616,"netValue_forward":1.331244250679072},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005821,"netValue":1.7269,"totalNetValue":2.5369,"netValue_forward":1.3124718523051433},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005821,"netValue":1.7478,"totalNetValue":2.5578,"netValue_forward":1.3283561893907752},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005821,"netValue":1.7358,"totalNetValue":2.5458,"netValue_forward":1.3192359958487856},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005821,"netValue":1.7258,"totalNetValue":2.5358,"netValue_forward":1.3116358345637942},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005821,"netValue":1.7696,"totalNetValue":2.5796,"netValue_forward":1.3449245409920563},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005821,"netValue":1.7671,"totalNetValue":2.5771,"netValue_forward":1.3430245006708084},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005821,"netValue":1.7987,"totalNetValue":2.6087,"netValue_forward":1.3670410103313808},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005821,"netValue":1.7967,"totalNetValue":2.6067,"netValue_forward":1.3655209780743827},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005821,"netValue":1.8197,"totalNetValue":2.6297,"netValue_forward":1.3830013490298625},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005821,"netValue":1.8105,"totalNetValue":2.6205,"netValue_forward":1.3760092006476707},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005821,"netValue":1.8595,"totalNetValue":2.6695,"netValue_forward":1.4132499909441276},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005821,"netValue":1.8445,"totalNetValue":2.6545,"netValue_forward":1.4018497490166408},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005821,"netValue":1.8386,"totalNetValue":2.6486,"netValue_forward":1.3973656538584962},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005821,"netValue":1.8665,"totalNetValue":2.6765,"netValue_forward":1.4185701038436218},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005821,"netValue":1.8621,"totalNetValue":2.6721,"netValue_forward":1.4152260328782256},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005821,"netValue":1.8755,"totalNetValue":2.6855,"netValue_forward":1.4254102490001137},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005821,"netValue":1.8262,"totalNetValue":2.6362,"netValue_forward":1.387941453865107},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005821,"netValue":1.8247,"totalNetValue":2.6347,"netValue_forward":1.3868014296723579},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005821,"netValue":1.8236,"totalNetValue":2.6336,"netValue_forward":1.385965411931009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005821,"netValue":1.8257,"totalNetValue":2.6357,"netValue_forward":1.3875614458008574},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005821,"netValue":1.8336,"totalNetValue":2.6436,"netValue_forward":1.3935655732160006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005821,"netValue":1.8413,"totalNetValue":2.6513,"netValue_forward":1.3994176974054435},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005821,"netValue":1.8125,"totalNetValue":2.6225,"netValue_forward":1.3775292329046687},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005821,"netValue":1.8126,"totalNetValue":2.6226,"netValue_forward":1.3776052345175187},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005821,"netValue":1.7855,"totalNetValue":2.5955,"netValue_forward":1.3570087974351923},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005821,"netValue":1.8118,"totalNetValue":2.6218,"netValue_forward":1.3769972216147193},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005821,"netValue":1.7897,"totalNetValue":2.5997,"netValue_forward":1.3602008651748887},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005821,"netValue":1.8156,"totalNetValue":2.6256,"netValue_forward":1.3798852829030162},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005821,"netValue":1.8416,"totalNetValue":2.6516,"netValue_forward":1.3996457022439934},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005821,"netValue":1.8483,"totalNetValue":2.6583,"netValue_forward":1.4047378103049375},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005821,"netValue":1.853,"totalNetValue":2.663,"netValue_forward":1.4083098861088836},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005821,"netValue":1.8597,"totalNetValue":2.6697,"netValue_forward":1.4134019941698275},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005821,"netValue":1.8407,"totalNetValue":2.6507,"netValue_forward":1.3989616877283442},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005821,"netValue":1.8394,"totalNetValue":2.6494,"netValue_forward":1.3979736667612954},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005821,"netValue":1.813,"totalNetValue":2.623,"netValue_forward":1.3779092409689182},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005821,"netValue":1.8017,"totalNetValue":2.6117,"netValue_forward":1.369321058716878},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005821,"netValue":1.7924,"totalNetValue":2.6024,"netValue_forward":1.3622529087218362},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005821,"netValue":1.8058,"totalNetValue":2.6158,"netValue_forward":1.3724371248437248},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005821,"netValue":1.815,"totalNetValue":2.625,"netValue_forward":1.3794292732259166},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005821,"netValue":1.796,"totalNetValue":2.606,"netValue_forward":1.3649889667844333},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005821,"netValue":1.8116,"totalNetValue":2.6216,"netValue_forward":1.3768452183890196},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005821,"netValue":1.7977,"totalNetValue":2.6077,"netValue_forward":1.3662809942028817},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005821,"netValue":1.7776,"totalNetValue":2.5876,"netValue_forward":1.3510046700200495},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005821,"netValue":1.7817,"totalNetValue":2.5917,"netValue_forward":1.3541207361468954},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005821,"netValue":1.79,"totalNetValue":2.6,"netValue_forward":1.3604288700134382},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005821,"netValue":1.7804,"totalNetValue":2.5904,"netValue_forward":1.353132715179847},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005821,"netValue":1.7967,"totalNetValue":2.6067,"netValue_forward":1.3655209780743827},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005821,"netValue":1.774,"totalNetValue":2.584,"netValue_forward":1.3482686119574525},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005821,"netValue":1.7944,"totalNetValue":2.6044,"netValue_forward":1.3637729409788346},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005821,"netValue":1.8108,"totalNetValue":2.6208,"netValue_forward":1.3762372054862202},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005821,"netValue":1.8178,"totalNetValue":2.6278,"netValue_forward":1.3815573183857142},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005821,"netValue":1.822,"totalNetValue":2.632,"netValue_forward":1.3847493861254105},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005821,"netValue":1.8022,"totalNetValue":2.6122,"netValue_forward":1.369701066781128},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005821,"netValue":1.795,"totalNetValue":2.605,"netValue_forward":1.3642289506559342},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005821,"netValue":1.7863,"totalNetValue":2.5963,"netValue_forward":1.3576168103379918},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005821,"netValue":1.7902,"totalNetValue":2.6002,"netValue_forward":1.3605808732391382},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005821,"netValue":1.796,"totalNetValue":2.606,"netValue_forward":1.3649889667844333},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005821,"netValue":1.7945,"totalNetValue":2.6045,"netValue_forward":1.3638489425916844},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005821,"netValue":1.7953,"totalNetValue":2.6053,"netValue_forward":1.3644569554944836},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005821,"netValue":1.7887,"totalNetValue":2.5987,"netValue_forward":1.3594408490463896},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005821,"netValue":1.7898,"totalNetValue":2.5998,"netValue_forward":1.3602768667877387},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005821,"netValue":1.7945,"totalNetValue":2.6045,"netValue_forward":1.3638489425916844},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005821,"netValue":1.785,"totalNetValue":2.595,"netValue_forward":1.3566287893709428}]}