window.pageData = {"fund":{"_id":3000000005819,"stockCode":"005819","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-06T16:00:00.000Z","setUpScale":1531590000,"market":"a","tickerId":5819,"custody":"中国建设银行股份有限公司","name":"国泰优势行业混合型证券投资基金","shortName":"国泰优势行业混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-16T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰优势行业混合","pinyin":"gtyshyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"彭凌志","stockType":"fund_manager","stockCode":"8801402672","exchange":"fm","tickerId":161226157420}],"hotMetrics":{"fss":{"stockId":3000000005819,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0812,"f_ins_h_s_r_c_hy":-0.07700000000000001,"f_ins_h_s_r_c_1y":-0.04749999999999999,"f_ind_h_s_r":0.9188,"f_ind_h_s_r_c_hy":0.07699999999999985,"f_ind_h_s_r_c_1y":0.04749999999999999,"f_h_a":15750,"f_h_s_a":7543,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005819,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.30782918149466193,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.10199652777777778,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.222931338028169,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3413194050187351,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.20554688437987753,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.12370466321243523,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.19049682264586945,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.21920668058455114,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.18403766148456316},"fp":{"stockId":3000000005819,"type":"fp","f_p_r_fys":0.1410509221668017,"f_p_r_m1":0.19400388412364467,"f_p_r_m3":0.1293915040183693,"f_p_r_m6":0.14056581896884857,"f_p_r_y1":0.6214835164835169,"f_p_r_y3":0.5651551312649183,"f_cagr_p_r_fs":0.1453340013550959,"f_p_r_d1":-0.010764532118359815,"f_p_r_y5":0.4070277486411764,"f_p_r_y2":1.0115193238361408,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000005819,"type":"ff","f_m_f":1294493,"f_m_f_r":0.012,"f_c_f":215748,"f_c_f_r":0.002,"f_m_a_c_f":1510241,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005819,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":2.9511,"f_nv_cr":-0.03514679918917163},"f_as":{"stockId":3000000005819,"type":"f_as","f_tas":207789643.51880002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015585,"name":"国泰优势行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015585","tickerId":15585,"shortName":"国泰优势行业混合C","currency":"CNY","__csrcFundId":5324,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.898Z","fundCollectionId":4000050010000,"inceptionDate":"2022-05-16T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtyshyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":688072,"holdings":61983,"marketCap":22933710,"netValueRatio":0.0975,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":688012,"holdings":73742,"marketCap":22593073,"netValueRatio":0.096,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":2371,"holdings":49500,"marketCap":22126500,"netValueRatio":0.094,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":688361,"holdings":139416,"marketCap":21198202,"netValueRatio":0.0901,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":688347,"holdings":183447,"marketCap":19427037,"netValueRatio":0.0826,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":688766,"holdings":65700,"marketCap":14794983,"netValueRatio":0.0629,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":603986,"holdings":58700,"marketCap":13976470,"netValueRatio":0.0594,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":300223,"holdings":131900,"marketCap":13757170,"netValueRatio":0.0585,"quarterlyChange":-0.01640890230101888,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":688120,"holdings":41535,"marketCap":7227090,"netValueRatio":0.0307,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":300236,"holdings":98200,"marketCap":7213772,"netValueRatio":0.0307,"quarterlyChange":0.1521329987452944,"stock":{"stockCode":"300236","exchange":"sz","stockType":"company","tickerId":300236,"name":"上海新阳"}}],"bondHoldings":[{"_id":"69e8f9581398d798430007c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockCode":"019785","stockName":"25国债13","holdings":126000,"marketCap":12719820,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:37:44.791Z"}],"lastFsMetrics":{"latestTurnoverRate":4.576988048835879,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005819,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005819},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005819},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005819},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005819},{"stockId":3000000005819,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005819,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005819,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005819},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005819},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005819},{"stockId":3000000005819,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005819},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005819},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005819},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005819},{"stockId":3000000005819,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005819},{"stockId":3000000005819,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005819,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005819},{"stockId":3000000005819,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005819,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005819},{"stockId":3000000005819,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005819},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005819},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005819},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005819},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005819},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005819},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005819},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005819},{"stockId":3000000005819,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005819,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005819},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005819},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005819},{"stockId":3000000005819,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005819},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005819},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005819},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005819},{"stockId":3000000005819,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005819},{"stockId":3000000005819,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005819},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005819},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005819},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005819},{"stockId":3000000005819,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005819,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005819,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005819},{"stockId":3000000005819,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005819},{"stockId":3000000005819,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005819},{"stockId":3000000005819,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005819},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005819},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005819},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005819},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005819},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005819},{"stockId":3000000005819,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000005819,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000005819,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005819},{"stockId":3000000005819,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005819,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005819,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005819},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005819},{"stockId":3000000005819,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005819,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005819},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005819},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005819},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005819},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005819},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005819},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005819},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005819},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005819},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005819},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005819},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005819},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005819},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005819},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005819},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005819},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005819},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005819},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005819},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005819},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005819},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005819},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005819},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005819},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005819},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005819},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005819},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005819},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005819},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005819},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005819},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005819},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005819},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005819},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005819},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005819},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005819},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005819},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005819},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005819},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005819},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005819},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005819},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005819},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005819},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005819},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005819},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005819},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005819},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005819},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005819},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005819},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005819},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005819},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005819},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005819},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005819},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005819},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005819},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005819},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005819},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005819},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005819},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005819},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005819},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005819},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005819},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005819},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005819},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005819},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005819},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005819},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005819},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005819},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005819},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005819},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005819},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005819},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005819},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005819},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005819},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005819},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005819},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005819},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005819},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005819},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005819},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005819},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005819},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005819},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005819},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005819},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005819},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005819},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005819},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005819},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005819},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005819},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005819},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005819},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005819},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005819},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005819},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005819},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005819},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005819},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005819},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005819},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005819},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005819},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005819},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005819},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005819},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005819},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005819},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005819},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005819},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005819},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005819},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005819},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005819},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005819},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005819},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005819},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005819},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005819},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005819},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005819},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005819},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005819},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005819},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005819},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005819},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005819},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005819},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005819},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005819},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005819},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005819},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005819},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005819},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005819},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005819},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005819},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005819},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005819},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005819},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005819},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005819},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005819},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005819},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005819},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005819},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005819},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005819},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005819},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005819},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005819},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005819},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005819},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005819},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005819},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005819},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005819},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005819},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005819},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005819},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005819},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005819},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005819},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005819},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005819},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005819},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005819},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005819},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005819},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005819},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005819},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005819},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005819},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005819},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005819},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005819},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005819},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005819},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005819},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005819},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005819},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005819},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005819},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005819},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005819},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005819},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005819},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005819},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005819},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005819},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005819},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005819},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005819},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005819},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005819},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005819},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005819},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005819},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005819},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005819},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005819},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005819},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005819},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005819},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005819},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005819},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005819},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005819},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005819},{"stockId":3000000005819,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005819,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005819,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005819}],"sharesList":[{"s":89518199,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005819,"source":"csrc_xbrl","s_forward":89518199},{"s":97263366,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005819,"source":"csrc_xbrl","s_forward":97263366},{"s":105674766,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005819,"source":"csrc_xbrl","s_forward":105674766},{"s":124481525,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005819,"source":"csrc_xbrl","s_forward":124481525},{"s":149104701,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005819,"source":"csrc_xbrl","s_forward":149104701},{"s":141544510,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005819,"source":"csrc_xbrl","s_forward":141544510},{"s":139042893,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005819,"source":"csrc_xbrl","s_forward":139042893},{"s":139897752,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005819,"source":"csrc_xbrl","s_forward":139897752}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005819,"assetScale":207789643.51880002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005819,"assetScale":251552243.4858},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005819,"assetScale":273021325.4376},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005819,"assetScale":215029386.285},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005819,"assetScale":264929232.7368},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005819,"assetScale":265395956.25},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005819,"assetScale":243436297.0644},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005819,"assetScale":217149290.6544}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005819,"netValue":2.9511,"totalNetValue":2.9511,"netValue_forward":2.9511},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005819,"netValue":3.0586,"totalNetValue":3.0586,"netValue_forward":3.0586},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005819,"netValue":2.9827,"totalNetValue":2.9827,"netValue_forward":2.9826999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005819,"netValue":2.8855,"totalNetValue":2.8855,"netValue_forward":2.8854999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005819,"netValue":2.7741,"totalNetValue":2.7741,"netValue_forward":2.7741},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005819,"netValue":2.7793,"totalNetValue":2.7793,"netValue_forward":2.7793},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005819,"netValue":2.7634,"totalNetValue":2.7634,"netValue_forward":2.7633999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005819,"netValue":2.6155,"totalNetValue":2.6155,"netValue_forward":2.6154999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005819,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.5779999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005819,"netValue":2.6395,"totalNetValue":2.6395,"netValue_forward":2.6394999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005819,"netValue":2.5727,"totalNetValue":2.5727,"netValue_forward":2.5726999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005819,"netValue":2.5958,"totalNetValue":2.5958,"netValue_forward":2.5957999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005819,"netValue":2.5801,"totalNetValue":2.5801,"netValue_forward":2.5800999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005819,"netValue":2.5927,"totalNetValue":2.5927,"netValue_forward":2.5926999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005819,"netValue":2.5649,"totalNetValue":2.5649,"netValue_forward":2.5648999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005819,"netValue":2.6042,"totalNetValue":2.6042,"netValue_forward":2.6041999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005819,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.5049999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005819,"netValue":2.5331,"totalNetValue":2.5331,"netValue_forward":2.5331},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005819,"netValue":2.4952,"totalNetValue":2.4952,"netValue_forward":2.4952},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005819,"netValue":2.4716,"totalNetValue":2.4716,"netValue_forward":2.4715999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005819,"netValue":2.3122,"totalNetValue":2.3122,"netValue_forward":2.3122},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005819,"netValue":2.2943,"totalNetValue":2.2943,"netValue_forward":2.2943},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005819,"netValue":2.3049,"totalNetValue":2.3049,"netValue_forward":2.3049},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005819,"netValue":2.3873,"totalNetValue":2.3873,"netValue_forward":2.3873000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005819,"netValue":2.3212,"totalNetValue":2.3212,"netValue_forward":2.3212000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005819,"netValue":2.4315,"totalNetValue":2.4315,"netValue_forward":2.4315},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005819,"netValue":2.3973,"totalNetValue":2.3973,"netValue_forward":2.3972999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005819,"netValue":2.3676,"totalNetValue":2.3676,"netValue_forward":2.3676},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005819,"netValue":2.4419,"totalNetValue":2.4419,"netValue_forward":2.4418999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005819,"netValue":2.3889,"totalNetValue":2.3889,"netValue_forward":2.3889},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005819,"netValue":2.3565,"totalNetValue":2.3565,"netValue_forward":2.3565},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005819,"netValue":2.4687,"totalNetValue":2.4687,"netValue_forward":2.4686999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005819,"netValue":2.494,"totalNetValue":2.494,"netValue_forward":2.4939999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005819,"netValue":2.5631,"totalNetValue":2.5631,"netValue_forward":2.5631000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005819,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.487},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005819,"netValue":2.5636,"totalNetValue":2.5636,"netValue_forward":2.5636},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005819,"netValue":2.4535,"totalNetValue":2.4535,"netValue_forward":2.4535000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005819,"netValue":2.4939,"totalNetValue":2.4939,"netValue_forward":2.4939000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005819,"netValue":2.5154,"totalNetValue":2.5154,"netValue_forward":2.5154},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005819,"netValue":2.5421,"totalNetValue":2.5421,"netValue_forward":2.5421},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005819,"netValue":2.4855,"totalNetValue":2.4855,"netValue_forward":2.4855},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005819,"netValue":2.5426,"totalNetValue":2.5426,"netValue_forward":2.5426000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005819,"netValue":2.5516,"totalNetValue":2.5516,"netValue_forward":2.5516000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005819,"netValue":2.5097,"totalNetValue":2.5097,"netValue_forward":2.5097000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005819,"netValue":2.4938,"totalNetValue":2.4938,"netValue_forward":2.4938000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005819,"netValue":2.6484,"totalNetValue":2.6484,"netValue_forward":2.648400000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005819,"netValue":2.6973,"totalNetValue":2.6973,"netValue_forward":2.6973000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005819,"netValue":2.7615,"totalNetValue":2.7615,"netValue_forward":2.7615000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005819,"netValue":2.7374,"totalNetValue":2.7374,"netValue_forward":2.737400000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005819,"netValue":2.6919,"totalNetValue":2.6919,"netValue_forward":2.6919000000000013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005819,"netValue":2.6687,"totalNetValue":2.6687,"netValue_forward":2.668700000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005819,"netValue":2.6445,"totalNetValue":2.6445,"netValue_forward":2.644500000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005819,"netValue":2.6229,"totalNetValue":2.6229,"netValue_forward":2.6229000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005819,"netValue":2.6632,"totalNetValue":2.6632,"netValue_forward":2.663200000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005819,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.6720000000000015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005819,"netValue":2.613,"totalNetValue":2.613,"netValue_forward":2.613000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005819,"netValue":2.6319,"totalNetValue":2.6319,"netValue_forward":2.631900000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005819,"netValue":2.6581,"totalNetValue":2.6581,"netValue_forward":2.658100000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005819,"netValue":2.6927,"totalNetValue":2.6927,"netValue_forward":2.6927000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005819,"netValue":2.6471,"totalNetValue":2.6471,"netValue_forward":2.647100000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005819,"netValue":2.7883,"totalNetValue":2.7883,"netValue_forward":2.7883000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005819,"netValue":2.7833,"totalNetValue":2.7833,"netValue_forward":2.7833000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005819,"netValue":2.9107,"totalNetValue":2.9107,"netValue_forward":2.9107000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005819,"netValue":2.854,"totalNetValue":2.854,"netValue_forward":2.854000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005819,"netValue":2.8058,"totalNetValue":2.8058,"netValue_forward":2.8058000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005819,"netValue":2.8425,"totalNetValue":2.8425,"netValue_forward":2.8425000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005819,"netValue":2.8388,"totalNetValue":2.8388,"netValue_forward":2.8388000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005819,"netValue":2.8666,"totalNetValue":2.8666,"netValue_forward":2.866600000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005819,"netValue":2.8211,"totalNetValue":2.8211,"netValue_forward":2.8211000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005819,"netValue":2.8805,"totalNetValue":2.8805,"netValue_forward":2.8805000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005819,"netValue":2.8951,"totalNetValue":2.8951,"netValue_forward":2.8951},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005819,"netValue":2.8643,"totalNetValue":2.8643,"netValue_forward":2.8643},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005819,"netValue":2.848,"totalNetValue":2.848,"netValue_forward":2.848},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005819,"netValue":2.7695,"totalNetValue":2.7695,"netValue_forward":2.7695},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005819,"netValue":2.8623,"totalNetValue":2.8623,"netValue_forward":2.8623000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005819,"netValue":2.8366,"totalNetValue":2.8366,"netValue_forward":2.8366000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005819,"netValue":2.8104,"totalNetValue":2.8104,"netValue_forward":2.8104},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005819,"netValue":2.811,"totalNetValue":2.811,"netValue_forward":2.811},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005819,"netValue":2.742,"totalNetValue":2.742,"netValue_forward":2.742},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005819,"netValue":2.7016,"totalNetValue":2.7016,"netValue_forward":2.7016000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005819,"netValue":2.5863,"totalNetValue":2.5863,"netValue_forward":2.5863000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005819,"netValue":2.6261,"totalNetValue":2.6261,"netValue_forward":2.6261000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005819,"netValue":2.5976,"totalNetValue":2.5976,"netValue_forward":2.5976000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005819,"netValue":2.5989,"totalNetValue":2.5989,"netValue_forward":2.5989000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005819,"netValue":2.6337,"totalNetValue":2.6337,"netValue_forward":2.6337000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005819,"netValue":2.6481,"totalNetValue":2.6481,"netValue_forward":2.6481000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005819,"netValue":2.6213,"totalNetValue":2.6213,"netValue_forward":2.6213000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005819,"netValue":2.5791,"totalNetValue":2.5791,"netValue_forward":2.5791000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005819,"netValue":2.4601,"totalNetValue":2.4601,"netValue_forward":2.4601000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005819,"netValue":2.4621,"totalNetValue":2.4621,"netValue_forward":2.4621000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005819,"netValue":2.5165,"totalNetValue":2.5165,"netValue_forward":2.516500000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005819,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.438000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005819,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.4730000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005819,"netValue":2.5321,"totalNetValue":2.5321,"netValue_forward":2.5321000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005819,"netValue":2.4744,"totalNetValue":2.4744,"netValue_forward":2.474400000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005819,"netValue":2.506,"totalNetValue":2.506,"netValue_forward":2.5060000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005819,"netValue":2.5139,"totalNetValue":2.5139,"netValue_forward":2.513900000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005819,"netValue":2.5108,"totalNetValue":2.5108,"netValue_forward":2.510800000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005819,"netValue":2.4442,"totalNetValue":2.4442,"netValue_forward":2.4442000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005819,"netValue":2.4359,"totalNetValue":2.4359,"netValue_forward":2.4359000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005819,"netValue":2.3583,"totalNetValue":2.3583,"netValue_forward":2.3583000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005819,"netValue":2.3667,"totalNetValue":2.3667,"netValue_forward":2.3667000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005819,"netValue":2.3979,"totalNetValue":2.3979,"netValue_forward":2.397900000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005819,"netValue":2.3968,"totalNetValue":2.3968,"netValue_forward":2.3968000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005819,"netValue":2.3568,"totalNetValue":2.3568,"netValue_forward":2.3568000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005819,"netValue":2.3683,"totalNetValue":2.3683,"netValue_forward":2.368300000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005819,"netValue":2.3176,"totalNetValue":2.3176,"netValue_forward":2.3176000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005819,"netValue":2.3082,"totalNetValue":2.3082,"netValue_forward":2.3082000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005819,"netValue":2.3044,"totalNetValue":2.3044,"netValue_forward":2.3044000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005819,"netValue":2.4152,"totalNetValue":2.4152,"netValue_forward":2.415200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005819,"netValue":2.4533,"totalNetValue":2.4533,"netValue_forward":2.453300000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005819,"netValue":2.4811,"totalNetValue":2.4811,"netValue_forward":2.481100000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005819,"netValue":2.4234,"totalNetValue":2.4234,"netValue_forward":2.423400000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005819,"netValue":2.445,"totalNetValue":2.445,"netValue_forward":2.4450000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005819,"netValue":2.5221,"totalNetValue":2.5221,"netValue_forward":2.5221000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005819,"netValue":2.5074,"totalNetValue":2.5074,"netValue_forward":2.5074000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005819,"netValue":2.5027,"totalNetValue":2.5027,"netValue_forward":2.502700000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005819,"netValue":2.5688,"totalNetValue":2.5688,"netValue_forward":2.568800000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005819,"netValue":2.5874,"totalNetValue":2.5874,"netValue_forward":2.587400000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005819,"netValue":2.5954,"totalNetValue":2.5954,"netValue_forward":2.595400000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005819,"netValue":2.4778,"totalNetValue":2.4778,"netValue_forward":2.4778000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005819,"netValue":2.4856,"totalNetValue":2.4856,"netValue_forward":2.485600000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005819,"netValue":2.4599,"totalNetValue":2.4599,"netValue_forward":2.459900000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005819,"netValue":2.4848,"totalNetValue":2.4848,"netValue_forward":2.484800000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005819,"netValue":2.6037,"totalNetValue":2.6037,"netValue_forward":2.603700000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005819,"netValue":2.6605,"totalNetValue":2.6605,"netValue_forward":2.6605000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005819,"netValue":2.6584,"totalNetValue":2.6584,"netValue_forward":2.6584000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005819,"netValue":2.6704,"totalNetValue":2.6704,"netValue_forward":2.6704000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005819,"netValue":2.5881,"totalNetValue":2.5881,"netValue_forward":2.5881000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005819,"netValue":2.4314,"totalNetValue":2.4314,"netValue_forward":2.431400000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005819,"netValue":2.451,"totalNetValue":2.451,"netValue_forward":2.4510000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005819,"netValue":2.4418,"totalNetValue":2.4418,"netValue_forward":2.441800000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005819,"netValue":2.3727,"totalNetValue":2.3727,"netValue_forward":2.3727000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005819,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.3610000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005819,"netValue":2.4492,"totalNetValue":2.4492,"netValue_forward":2.4492000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005819,"netValue":2.4644,"totalNetValue":2.4644,"netValue_forward":2.4644},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005819,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.4280000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005819,"netValue":2.5823,"totalNetValue":2.5823,"netValue_forward":2.5823},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005819,"netValue":2.5071,"totalNetValue":2.5071,"netValue_forward":2.5070999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005819,"netValue":2.6631,"totalNetValue":2.6631,"netValue_forward":2.6631},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005819,"netValue":2.5836,"totalNetValue":2.5836,"netValue_forward":2.5836},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005819,"netValue":2.5706,"totalNetValue":2.5706,"netValue_forward":2.5706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005819,"netValue":2.5237,"totalNetValue":2.5237,"netValue_forward":2.5237},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005819,"netValue":2.5644,"totalNetValue":2.5644,"netValue_forward":2.5644},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005819,"netValue":2.5381,"totalNetValue":2.5381,"netValue_forward":2.5381},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005819,"netValue":2.4599,"totalNetValue":2.4599,"netValue_forward":2.4599},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005819,"netValue":2.4634,"totalNetValue":2.4634,"netValue_forward":2.4634},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005819,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.3660000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005819,"netValue":2.4169,"totalNetValue":2.4169,"netValue_forward":2.4169000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005819,"netValue":2.3661,"totalNetValue":2.3661,"netValue_forward":2.3661000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005819,"netValue":2.3299,"totalNetValue":2.3299,"netValue_forward":2.3299000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005819,"netValue":2.2951,"totalNetValue":2.2951,"netValue_forward":2.2951000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005819,"netValue":2.2847,"totalNetValue":2.2847,"netValue_forward":2.2847000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005819,"netValue":2.2337,"totalNetValue":2.2337,"netValue_forward":2.2337000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005819,"netValue":2.0886,"totalNetValue":2.0886,"netValue_forward":2.0886000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005819,"netValue":2.0545,"totalNetValue":2.0545,"netValue_forward":2.0545},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005819,"netValue":2.0948,"totalNetValue":2.0948,"netValue_forward":2.0948000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005819,"netValue":2.1059,"totalNetValue":2.1059,"netValue_forward":2.1059000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005819,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.0370000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005819,"netValue":2.2001,"totalNetValue":2.2001,"netValue_forward":2.2001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005819,"netValue":2.2408,"totalNetValue":2.2408,"netValue_forward":2.2408},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005819,"netValue":2.3433,"totalNetValue":2.3433,"netValue_forward":2.3433},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005819,"netValue":2.3287,"totalNetValue":2.3287,"netValue_forward":2.3287},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005819,"netValue":2.3953,"totalNetValue":2.3953,"netValue_forward":2.3953},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005819,"netValue":2.2639,"totalNetValue":2.2639,"netValue_forward":2.2638999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005819,"netValue":2.2347,"totalNetValue":2.2347,"netValue_forward":2.2346999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005819,"netValue":2.2596,"totalNetValue":2.2596,"netValue_forward":2.2595999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005819,"netValue":2.2015,"totalNetValue":2.2015,"netValue_forward":2.2015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005819,"netValue":2.0908,"totalNetValue":2.0908,"netValue_forward":2.0907999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005819,"netValue":2.1251,"totalNetValue":2.1251,"netValue_forward":2.1250999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005819,"netValue":2.0784,"totalNetValue":2.0784,"netValue_forward":2.0783999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005819,"netValue":2.0678,"totalNetValue":2.0678,"netValue_forward":2.0677999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005819,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.994499999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005819,"netValue":1.9475,"totalNetValue":1.9475,"netValue_forward":1.9474999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005819,"netValue":1.9351,"totalNetValue":1.9351,"netValue_forward":1.935099999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005819,"netValue":1.9009,"totalNetValue":1.9009,"netValue_forward":1.900899999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005819,"netValue":1.8523,"totalNetValue":1.8523,"netValue_forward":1.852299999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005819,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005819,"netValue":1.8389,"totalNetValue":1.8389,"netValue_forward":1.838899999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005819,"netValue":1.8472,"totalNetValue":1.8472,"netValue_forward":1.847199999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005819,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8219999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005819,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8195999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005819,"netValue":1.7877,"totalNetValue":1.7877,"netValue_forward":1.787699999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005819,"netValue":1.7983,"totalNetValue":1.7983,"netValue_forward":1.7982999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005819,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7835999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005819,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8085999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005819,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7959999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005819,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8019999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005819,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005819,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.7541999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005819,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.7414999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005819,"netValue":1.7644,"totalNetValue":1.7644,"netValue_forward":1.7643999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005819,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7764999999999989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005819,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.7756999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005819,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.7621999999999989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005819,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.740699999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005819,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.7032999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005819,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.682899999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005819,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6679999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005819,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.6830999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005819,"netValue":1.7001,"totalNetValue":1.7001,"netValue_forward":1.7000999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005819,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6704999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005819,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6765999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005819,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6754999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005819,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.6664999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005819,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.708599999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005819,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.7273999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005819,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.708099999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005819,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6949999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005819,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7179999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005819,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6684999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005819,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6174999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005819,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6067999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005819,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.6423999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005819,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6436999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005819,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6231999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005819,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6343999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005819,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6252999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005819,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6471999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005819,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6533999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005819,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005819,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6907999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005819,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6856999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005819,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6861999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005819,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6267999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005819,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6184999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005819,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6157999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005819,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6620999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005819,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6466999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005819,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6500999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005819,"netValue":1.6756,"totalNetValue":1.6756,"netValue_forward":1.6755999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005819,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6616999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005819,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6994999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005819,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7062999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005819,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.7311999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005819,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7231999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005819,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7372999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005819,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7336999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005819,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.7963999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005819,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8020999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005819,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8019999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005819,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7702999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005819,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8199999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005819,"netValue":1.8268,"totalNetValue":1.8268,"netValue_forward":1.8267999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005819,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.8413999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005819,"netValue":1.7829,"totalNetValue":1.7829,"netValue_forward":1.7828999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005819,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7373999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005819,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.7237999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005819,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7114999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005819,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7006999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005819,"netValue":1.7358,"totalNetValue":1.7358,"netValue_forward":1.7357999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005819,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7063999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005819,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.734099999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005819,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.694099999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005819,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.7055999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005819,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.698399999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005819,"netValue":1.7101,"totalNetValue":1.7101,"netValue_forward":1.7100999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005819,"netValue":1.7296,"totalNetValue":1.7296,"netValue_forward":1.7295999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005819,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7190999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005819,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6733999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005819,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.639399999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005819,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5737999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005819,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5965999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005819,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.750699999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005819,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.778499999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005819,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7784999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005819,"netValue":1.7768,"totalNetValue":1.7768,"netValue_forward":1.7767999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005819,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7613999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005819,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7956999999999987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005819,"netValue":1.7893,"totalNetValue":1.7893,"netValue_forward":1.7892999999999983},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005819,"netValue":1.7856,"totalNetValue":1.7856,"netValue_forward":1.7855999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005819,"netValue":1.8346,"totalNetValue":1.8346,"netValue_forward":1.8345999999999985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005819,"netValue":1.8204,"totalNetValue":1.8204,"netValue_forward":1.8203999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005819,"netValue":1.8686,"totalNetValue":1.8686,"netValue_forward":1.8685999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005819,"netValue":1.8944,"totalNetValue":1.8944,"netValue_forward":1.8943999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005819,"netValue":1.9253,"totalNetValue":1.9253,"netValue_forward":1.9252999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005819,"netValue":1.9167,"totalNetValue":1.9167,"netValue_forward":1.9166999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005819,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9249999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005819,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.8974999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005819,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.9432999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005819,"netValue":1.9621,"totalNetValue":1.9621,"netValue_forward":1.9620999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005819,"netValue":1.9758,"totalNetValue":1.9758,"netValue_forward":1.9757999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005819,"netValue":1.9973,"totalNetValue":1.9973,"netValue_forward":1.9972999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005819,"netValue":2.0146,"totalNetValue":2.0146,"netValue_forward":2.014599999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005819,"netValue":1.9256,"totalNetValue":1.9256,"netValue_forward":1.9255999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005819,"netValue":1.9109,"totalNetValue":1.9109,"netValue_forward":1.9108999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005819,"netValue":1.8958,"totalNetValue":1.8958,"netValue_forward":1.8957999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005819,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.9176999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005819,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9949999999999986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005819,"netValue":2.0393,"totalNetValue":2.0393,"netValue_forward":2.039299999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005819,"netValue":2.0454,"totalNetValue":2.0454,"netValue_forward":2.045399999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005819,"netValue":2.0402,"totalNetValue":2.0402,"netValue_forward":2.0401999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005819,"netValue":2.0322,"totalNetValue":2.0322,"netValue_forward":2.0321999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005819,"netValue":1.9657,"totalNetValue":1.9657,"netValue_forward":1.9656999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005819,"netValue":1.9779,"totalNetValue":1.9779,"netValue_forward":1.9778999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005819,"netValue":1.9073,"totalNetValue":1.9073,"netValue_forward":1.9072999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005819,"netValue":1.9298,"totalNetValue":1.9298,"netValue_forward":1.9297999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005819,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9079999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005819,"netValue":1.9209,"totalNetValue":1.9209,"netValue_forward":1.9208999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005819,"netValue":1.9801,"totalNetValue":1.9801,"netValue_forward":1.9800999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005819,"netValue":1.9555,"totalNetValue":1.9555,"netValue_forward":1.9554999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005819,"netValue":1.9642,"totalNetValue":1.9642,"netValue_forward":1.9641999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005819,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005819,"netValue":1.9861,"totalNetValue":1.9861,"netValue_forward":1.9860999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005819,"netValue":1.8854,"totalNetValue":1.8854,"netValue_forward":1.8853999999999984},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005819,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.8556999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005819,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9175999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005819,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.8906999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005819,"netValue":1.9079,"totalNetValue":1.9079,"netValue_forward":1.9078999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005819,"netValue":1.9263,"totalNetValue":1.9263,"netValue_forward":1.9262999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005819,"netValue":1.9095,"totalNetValue":1.9095,"netValue_forward":1.9094999999999982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005819,"netValue":1.9212,"totalNetValue":1.9212,"netValue_forward":1.9211999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005819,"netValue":1.8983,"totalNetValue":1.8983,"netValue_forward":1.8982999999999983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005819,"netValue":1.9208,"totalNetValue":1.9208,"netValue_forward":1.9207999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005819,"netValue":1.9356,"totalNetValue":1.9356,"netValue_forward":1.9355999999999982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005819,"netValue":1.8672,"totalNetValue":1.8672,"netValue_forward":1.8671999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005819,"netValue":1.8439,"totalNetValue":1.8439,"netValue_forward":1.8438999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005819,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8283999999999982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005819,"netValue":1.8232,"totalNetValue":1.8232,"netValue_forward":1.8231999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005819,"netValue":1.8361,"totalNetValue":1.8361,"netValue_forward":1.8360999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005819,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7723999999999984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005819,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7661999999999984},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005819,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005819,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8749999999999984},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005819,"netValue":1.9465,"totalNetValue":1.9465,"netValue_forward":1.9464999999999981},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005819,"netValue":1.9391,"totalNetValue":1.9391,"netValue_forward":1.9390999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005819,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.9425999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005819,"netValue":1.9393,"totalNetValue":1.9393,"netValue_forward":1.9392999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005819,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9609999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005819,"netValue":1.9379,"totalNetValue":1.9379,"netValue_forward":1.9378999999999982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005819,"netValue":1.9806,"totalNetValue":1.9806,"netValue_forward":1.9805999999999981},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005819,"netValue":1.8964,"totalNetValue":1.8964,"netValue_forward":1.8963999999999985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005819,"netValue":1.8857,"totalNetValue":1.8857,"netValue_forward":1.8856999999999982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005819,"netValue":1.8521,"totalNetValue":1.8521,"netValue_forward":1.8520999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005819,"netValue":1.8676,"totalNetValue":1.8676,"netValue_forward":1.8675999999999982},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005819,"netValue":1.9079,"totalNetValue":1.9079,"netValue_forward":1.9078999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005819,"netValue":1.9566,"totalNetValue":1.9566,"netValue_forward":1.9565999999999981},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005819,"netValue":1.9383,"totalNetValue":1.9383,"netValue_forward":1.9382999999999981},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005819,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9569999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005819,"netValue":1.9438,"totalNetValue":1.9438,"netValue_forward":1.9437999999999982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005819,"netValue":1.9943,"totalNetValue":1.9943,"netValue_forward":1.9942999999999982},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005819,"netValue":1.9778,"totalNetValue":1.9778,"netValue_forward":1.977799999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005819,"netValue":1.9835,"totalNetValue":1.9835,"netValue_forward":1.9834999999999983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005819,"netValue":2.0076,"totalNetValue":2.0076,"netValue_forward":2.0075999999999983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005819,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.053999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005819,"netValue":2.0289,"totalNetValue":2.0289,"netValue_forward":2.0288999999999984},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005819,"netValue":1.9834,"totalNetValue":1.9834,"netValue_forward":1.9833999999999983},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005819,"netValue":1.9728,"totalNetValue":1.9728,"netValue_forward":1.972799999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005819,"netValue":1.9256,"totalNetValue":1.9256,"netValue_forward":1.925599999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005819,"netValue":1.9345,"totalNetValue":1.9345,"netValue_forward":1.9344999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005819,"netValue":1.9562,"totalNetValue":1.9562,"netValue_forward":1.9561999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005819,"netValue":2.0325,"totalNetValue":2.0325,"netValue_forward":2.0324999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005819,"netValue":2.0044,"totalNetValue":2.0044,"netValue_forward":2.0043999999999977},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005819,"netValue":1.9992,"totalNetValue":1.9992,"netValue_forward":1.9991999999999979},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005819,"netValue":1.9488,"totalNetValue":1.9488,"netValue_forward":1.9487999999999976},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005819,"netValue":1.9652,"totalNetValue":1.9652,"netValue_forward":1.9651999999999976},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005819,"netValue":2.0826,"totalNetValue":2.0826,"netValue_forward":2.082599999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005819,"netValue":2.1503,"totalNetValue":2.1503,"netValue_forward":2.150299999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005819,"netValue":2.1568,"totalNetValue":2.1568,"netValue_forward":2.1567999999999974},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005819,"netValue":2.2141,"totalNetValue":2.2141,"netValue_forward":2.214099999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005819,"netValue":2.0848,"totalNetValue":2.0848,"netValue_forward":2.0847999999999973},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005819,"netValue":2.0354,"totalNetValue":2.0354,"netValue_forward":2.0353999999999974},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005819,"netValue":1.9863,"totalNetValue":1.9863,"netValue_forward":1.9862999999999968},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005819,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999972},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005819,"netValue":1.9339,"totalNetValue":1.9339,"netValue_forward":1.933899999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005819,"netValue":1.8738,"totalNetValue":1.8738,"netValue_forward":1.8737999999999972},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005819,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999972},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005819,"netValue":1.8941,"totalNetValue":1.8941,"netValue_forward":1.8940999999999972},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005819,"netValue":1.8976,"totalNetValue":1.8976,"netValue_forward":1.8975999999999973},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005819,"netValue":1.9084,"totalNetValue":1.9084,"netValue_forward":1.9083999999999972},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005819,"netValue":1.9373,"totalNetValue":1.9373,"netValue_forward":1.9372999999999971},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005819,"netValue":1.9118,"totalNetValue":1.9118,"netValue_forward":1.911799999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005819,"netValue":1.9028,"totalNetValue":1.9028,"netValue_forward":1.9027999999999974},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005819,"netValue":1.9374,"totalNetValue":1.9374,"netValue_forward":1.9373999999999973},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005819,"netValue":1.9489,"totalNetValue":1.9489,"netValue_forward":1.9488999999999974},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005819,"netValue":1.9499,"totalNetValue":1.9499,"netValue_forward":1.9498999999999969},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005819,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.7581999999999973},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005819,"netValue":1.7357,"totalNetValue":1.7357,"netValue_forward":1.7356999999999971},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005819,"netValue":1.7938,"totalNetValue":1.7938,"netValue_forward":1.7937999999999972},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005819,"netValue":1.8213,"totalNetValue":1.8213,"netValue_forward":1.8212999999999968},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005819,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7708999999999968},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005819,"netValue":1.8475,"totalNetValue":1.8475,"netValue_forward":1.8474999999999966},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005819,"netValue":1.9411,"totalNetValue":1.9411,"netValue_forward":1.9410999999999965},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005819,"netValue":1.9969,"totalNetValue":1.9969,"netValue_forward":1.9968999999999963},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005819,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.7507999999999968},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005819,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999973},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005819,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4590999999999976},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005819,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4133999999999978},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005819,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999973},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005819,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3444999999999976},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005819,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999973},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005819,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999973},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005819,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999973},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005819,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4128999999999976},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005819,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999974},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005819,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3947999999999974},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005819,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3933999999999975},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005819,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3724999999999976},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005819,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999975},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005819,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4151999999999973},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005819,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4205999999999974},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005819,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4398999999999975},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005819,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4371999999999971},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005819,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.492499999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005819,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4431999999999976},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005819,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4526999999999974},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005819,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4497999999999978},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005819,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4618999999999975},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005819,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999976},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005819,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4985999999999977},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005819,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5030999999999977},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005819,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4953999999999976},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005819,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5120999999999973},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005819,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999974},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005819,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4978999999999976},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005819,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5046999999999975},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005819,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999976},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005819,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5134999999999976},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005819,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5111999999999977},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005819,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4957999999999978},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005819,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.495099999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005819,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999977},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005819,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.484099999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005819,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.562599999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005819,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6196999999999977},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005819,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5998999999999979},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005819,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.552799999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005819,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5574999999999979},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005819,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5583999999999978},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005819,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5381999999999982},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005819,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.578099999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005819,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.591299999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005819,"netValue":1.6527,"totalNetValue":1.6527,"netValue_forward":1.652699999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005819,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.651799999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005819,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.660199999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005819,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.638699999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005819,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.673799999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005819,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.633499999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005819,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6134999999999982},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005819,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.615399999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005819,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.625299999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005819,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999978},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005819,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.539599999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005819,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5412999999999981},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005819,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.543799999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005819,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999977},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005819,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.545199999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005819,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5716999999999983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005819,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5521999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005819,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5522999999999985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005819,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5500999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005819,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5822999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005819,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5508999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005819,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6046999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005819,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6443999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005819,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6410999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005819,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005819,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6332999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005819,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.636499999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005819,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.610599999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005819,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.589399999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005819,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5601999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005819,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.557299999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005819,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5115999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005819,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.520099999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005819,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.493399999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005819,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4987999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005819,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.493699999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005819,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4298999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005819,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005819,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005819,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4431999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005819,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4700999999999989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005819,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.431199999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005819,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4704999999999986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005819,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005819,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.483699999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005819,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4784999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005819,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005819,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.451499999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005819,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005819,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005819,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4402999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005819,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4523999999999988}],"influencesList":[]}