window.pageData = {"startDate":"2024-05-02T19:01:57.151Z","endDate":"2026-05-02T19:01:57.151Z","stock":{"_id":3000000005819,"stockCode":"005819","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-06T16:00:00.000Z","setUpScale":1531590000,"market":"a","tickerId":5819,"custody":"中国建设银行股份有限公司","name":"国泰优势行业混合型证券投资基金","shortName":"国泰优势行业混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-16T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰优势行业混合","pinyin":"gtyshyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"彭凌志","stockType":"fund_manager","stockCode":"8801402672","exchange":"fm","tickerId":161226157420}],"hotMetrics":{"fss":{"stockId":3000000005819,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0812,"f_ins_h_s_r_c_hy":-0.07700000000000001,"f_ins_h_s_r_c_1y":-0.04749999999999999,"f_ind_h_s_r":0.9188,"f_ind_h_s_r_c_hy":0.07699999999999985,"f_ind_h_s_r_c_1y":0.04749999999999999,"f_h_a":15750,"f_h_s_a":7543,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005819,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.29637455516014233,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.1072438546878399,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.31541772431298976,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.3329906328535527,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.1945011405931084,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.1382482508421871,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.22457258765575194,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.24976722532588455,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.174012906048343},"fp":{"stockId":3000000005819,"type":"fp","f_p_r_fys":0.11568650195259589,"f_p_r_m1":0.18671601891836276,"f_p_r_m3":0.034859950507477144,"f_p_r_m6":0.10823059492260967,"f_p_r_y1":0.6184306466991984,"f_p_r_y3":0.44905338221262636,"f_cagr_p_r_fs":0.14253423979780022,"f_p_r_d1":-0.010764532118359815,"f_p_r_y5":0.3044166176935956,"f_p_r_y2":0.8989799276077668,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005819,"type":"ff","f_m_f":1294493,"f_m_f_r":0.012,"f_c_f":215748,"f_c_f_r":0.002,"f_m_a_c_f":1510241,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005819,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.8855,"f_nv_cr":0.04015716809055192},"f_as":{"stockId":3000000005819,"type":"f_as","f_tas":207789643.51880002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015585,"name":"国泰优势行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015585","tickerId":15585,"shortName":"国泰优势行业混合C","currency":"CNY","__csrcFundId":5324,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.898Z","fundCollectionId":4000050010000,"inceptionDate":"2022-05-16T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtyshyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":688072,"holdings":61983,"marketCap":22933710,"netValueRatio":0.0975,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":688012,"holdings":73742,"marketCap":22593073,"netValueRatio":0.096,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":2371,"holdings":49500,"marketCap":22126500,"netValueRatio":0.094,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":688361,"holdings":139416,"marketCap":21198202,"netValueRatio":0.0901,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":688347,"holdings":183447,"marketCap":19427037,"netValueRatio":0.0826,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":688766,"holdings":65700,"marketCap":14794983,"netValueRatio":0.0629,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":603986,"holdings":58700,"marketCap":13976470,"netValueRatio":0.0594,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":300223,"holdings":131900,"marketCap":13757170,"netValueRatio":0.0585,"quarterlyChange":-0.01640890230101888,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":688120,"holdings":41535,"marketCap":7227090,"netValueRatio":0.0307,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":300236,"holdings":98200,"marketCap":7213772,"netValueRatio":0.0307,"quarterlyChange":0.1521329987452944,"stock":{"stockCode":"300236","exchange":"sz","stockType":"company","tickerId":300236,"name":"上海新阳"}}],"bondHoldings":[{"_id":"69e8f9581398d798430007c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockCode":"019785","stockName":"25国债13","holdings":126000,"marketCap":12719820,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:37:44.791Z"}],"lastFsMetrics":{"latestTurnoverRate":4.576988048835879,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005819,"nv":2.8855,"tnv":2.8855},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005819,"nv":2.7741,"tnv":2.7741},{"stockId":3000000005819,"date":"2026-04-27T16:00:00.000Z","nv":2.7793,"tnv":2.7793},{"stockId":3000000005819,"date":"2026-04-26T16:00:00.000Z","nv":2.7634,"tnv":2.7634},{"stockId":3000000005819,"date":"2026-04-23T16:00:00.000Z","nv":2.6155,"tnv":2.6155},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005819,"nv":2.578,"tnv":2.578},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005819,"nv":2.6395,"tnv":2.6395},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005819,"nv":2.5727,"tnv":2.5727},{"stockId":3000000005819,"date":"2026-04-19T16:00:00.000Z","nv":2.5958,"tnv":2.5958},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005819,"nv":2.5801,"tnv":2.5801},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005819,"nv":2.5927,"tnv":2.5927},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005819,"nv":2.5649,"tnv":2.5649},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005819,"nv":2.6042,"tnv":2.6042},{"stockId":3000000005819,"date":"2026-04-12T16:00:00.000Z","nv":2.505,"tnv":2.505},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005819,"nv":2.5331,"tnv":2.5331},{"stockId":3000000005819,"date":"2026-04-08T16:00:00.000Z","nv":2.4952,"tnv":2.4952},{"stockId":3000000005819,"date":"2026-04-07T16:00:00.000Z","nv":2.4716,"tnv":2.4716},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005819,"nv":2.3122,"tnv":2.3122},{"stockId":3000000005819,"date":"2026-04-02T16:00:00.000Z","nv":2.2943,"tnv":2.2943},{"stockId":3000000005819,"date":"2026-04-01T16:00:00.000Z","nv":2.3049,"tnv":2.3049},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005819,"nv":2.3873,"tnv":2.3873},{"stockId":3000000005819,"date":"2026-03-30T16:00:00.000Z","nv":2.3212,"tnv":2.3212},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005819,"nv":2.4315,"tnv":2.4315},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005819,"nv":2.3973,"tnv":2.3973},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005819,"nv":2.3676,"tnv":2.3676},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005819,"nv":2.4419,"tnv":2.4419},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005819,"nv":2.3889,"tnv":2.3889},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005819,"nv":2.3565,"tnv":2.3565},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005819,"nv":2.4687,"tnv":2.4687},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005819,"nv":2.494,"tnv":2.494},{"stockId":3000000005819,"date":"2026-03-17T16:00:00.000Z","nv":2.5631,"tnv":2.5631},{"stockId":3000000005819,"date":"2026-03-16T16:00:00.000Z","nv":2.487,"tnv":2.487},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005819,"nv":2.5636,"tnv":2.5636},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005819,"nv":2.4535,"tnv":2.4535},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005819,"nv":2.4939,"tnv":2.4939},{"stockId":3000000005819,"date":"2026-03-10T16:00:00.000Z","nv":2.5154,"tnv":2.5154},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005819,"nv":2.5421,"tnv":2.5421},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005819,"nv":2.4855,"tnv":2.4855},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005819,"nv":2.5426,"tnv":2.5426},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005819,"nv":2.5516,"tnv":2.5516},{"stockId":3000000005819,"date":"2026-03-03T16:00:00.000Z","nv":2.5097,"tnv":2.5097},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005819,"nv":2.4938,"tnv":2.4938},{"stockId":3000000005819,"date":"2026-03-01T16:00:00.000Z","nv":2.6484,"tnv":2.6484},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005819,"nv":2.6973,"tnv":2.6973},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005819,"nv":2.7615,"tnv":2.7615},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005819,"nv":2.7374,"tnv":2.7374},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005819,"nv":2.6919,"tnv":2.6919},{"stockId":3000000005819,"date":"2026-02-12T16:00:00.000Z","nv":2.6687,"tnv":2.6687},{"stockId":3000000005819,"date":"2026-02-11T16:00:00.000Z","nv":2.6445,"tnv":2.6445},{"stockId":3000000005819,"date":"2026-02-10T16:00:00.000Z","nv":2.6229,"tnv":2.6229},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005819,"nv":2.6632,"tnv":2.6632},{"stockId":3000000005819,"date":"2026-02-08T16:00:00.000Z","nv":2.672,"tnv":2.672},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005819,"nv":2.613,"tnv":2.613},{"stockId":3000000005819,"date":"2026-02-04T16:00:00.000Z","nv":2.6319,"tnv":2.6319},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005819,"nv":2.6581,"tnv":2.6581},{"stockId":3000000005819,"date":"2026-02-02T16:00:00.000Z","nv":2.6927,"tnv":2.6927},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005819,"nv":2.6471,"tnv":2.6471},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005819,"nv":2.7883,"tnv":2.7883},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005819,"nv":2.7833,"tnv":2.7833},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005819,"nv":2.9107,"tnv":2.9107},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005819,"nv":2.854,"tnv":2.854},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005819,"nv":2.8058,"tnv":2.8058},{"stockId":3000000005819,"date":"2026-01-22T16:00:00.000Z","nv":2.8425,"tnv":2.8425},{"stockId":3000000005819,"date":"2026-01-21T16:00:00.000Z","nv":2.8388,"tnv":2.8388},{"stockId":3000000005819,"date":"2026-01-20T16:00:00.000Z","nv":2.8666,"tnv":2.8666},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005819,"nv":2.8211,"tnv":2.8211},{"stockId":3000000005819,"date":"2026-01-18T16:00:00.000Z","nv":2.8805,"tnv":2.8805},{"stockId":3000000005819,"date":"2026-01-15T16:00:00.000Z","nv":2.8951,"tnv":2.8951},{"stockId":3000000005819,"date":"2026-01-14T16:00:00.000Z","nv":2.8643,"tnv":2.8643},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005819,"nv":2.848,"tnv":2.848},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005819,"nv":2.7695,"tnv":2.7695},{"stockId":3000000005819,"date":"2026-01-11T16:00:00.000Z","nv":2.8623,"tnv":2.8623},{"stockId":3000000005819,"date":"2026-01-08T16:00:00.000Z","nv":2.8366,"tnv":2.8366},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005819,"nv":2.8104,"tnv":2.8104},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005819,"nv":2.811,"tnv":2.811},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005819,"nv":2.742,"tnv":2.742},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005819,"nv":2.7016,"tnv":2.7016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005819,"nv":2.5863,"tnv":2.5863},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005819,"nv":2.6261,"tnv":2.6261},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005819,"nv":2.5976,"tnv":2.5976},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005819,"nv":2.5989,"tnv":2.5989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005819,"nv":2.6337,"tnv":2.6337},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005819,"nv":2.6481,"tnv":2.6481},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005819,"nv":2.6213,"tnv":2.6213},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005819,"nv":2.5791,"tnv":2.5791},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005819,"nv":2.4601,"tnv":2.4601},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005819,"nv":2.4621,"tnv":2.4621},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005819,"nv":2.5165,"tnv":2.5165},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005819,"nv":2.438,"tnv":2.438},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005819,"nv":2.473,"tnv":2.473},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005819,"nv":2.5321,"tnv":2.5321},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005819,"nv":2.4744,"tnv":2.4744},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005819,"nv":2.506,"tnv":2.506},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005819,"nv":2.5139,"tnv":2.5139},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005819,"nv":2.5108,"tnv":2.5108},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005819,"nv":2.4442,"tnv":2.4442},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005819,"nv":2.4359,"tnv":2.4359},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005819,"nv":2.3583,"tnv":2.3583},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005819,"nv":2.3667,"tnv":2.3667},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005819,"nv":2.3979,"tnv":2.3979},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005819,"nv":2.3968,"tnv":2.3968},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005819,"nv":2.3568,"tnv":2.3568},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005819,"nv":2.3683,"tnv":2.3683},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005819,"nv":2.3176,"tnv":2.3176},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005819,"nv":2.3082,"tnv":2.3082},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005819,"nv":2.3044,"tnv":2.3044},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005819,"nv":2.4152,"tnv":2.4152},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005819,"nv":2.4533,"tnv":2.4533},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005819,"nv":2.4811,"tnv":2.4811},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005819,"nv":2.4234,"tnv":2.4234},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005819,"nv":2.445,"tnv":2.445},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005819,"nv":2.5221,"tnv":2.5221},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005819,"nv":2.5074,"tnv":2.5074},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005819,"nv":2.5027,"tnv":2.5027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005819,"nv":2.5688,"tnv":2.5688},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005819,"nv":2.5874,"tnv":2.5874},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005819,"nv":2.5954,"tnv":2.5954},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005819,"nv":2.4778,"tnv":2.4778},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005819,"nv":2.4856,"tnv":2.4856},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005819,"nv":2.4599,"tnv":2.4599},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005819,"nv":2.4848,"tnv":2.4848},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005819,"nv":2.6037,"tnv":2.6037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005819,"nv":2.6605,"tnv":2.6605},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005819,"nv":2.6584,"tnv":2.6584},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005819,"nv":2.6704,"tnv":2.6704},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005819,"nv":2.5881,"tnv":2.5881},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005819,"nv":2.4314,"tnv":2.4314},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005819,"nv":2.451,"tnv":2.451},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005819,"nv":2.4418,"tnv":2.4418},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005819,"nv":2.3727,"tnv":2.3727},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005819,"nv":2.361,"tnv":2.361},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005819,"nv":2.4492,"tnv":2.4492},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005819,"nv":2.4644,"tnv":2.4644},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005819,"nv":2.428,"tnv":2.428},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005819,"nv":2.5823,"tnv":2.5823},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005819,"nv":2.5071,"tnv":2.5071},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005819,"nv":2.6631,"tnv":2.6631},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005819,"nv":2.5836,"tnv":2.5836},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005819,"nv":2.5706,"tnv":2.5706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005819,"nv":2.5237,"tnv":2.5237},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005819,"nv":2.5644,"tnv":2.5644},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005819,"nv":2.5381,"tnv":2.5381},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005819,"nv":2.4599,"tnv":2.4599},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005819,"nv":2.4634,"tnv":2.4634},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005819,"nv":2.366,"tnv":2.366},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005819,"nv":2.4169,"tnv":2.4169},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005819,"nv":2.3661,"tnv":2.3661},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005819,"nv":2.3299,"tnv":2.3299},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005819,"nv":2.2951,"tnv":2.2951},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005819,"nv":2.2847,"tnv":2.2847},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005819,"nv":2.2337,"tnv":2.2337},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005819,"nv":2.0886,"tnv":2.0886},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005819,"nv":2.0545,"tnv":2.0545},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005819,"nv":2.0948,"tnv":2.0948},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005819,"nv":2.1059,"tnv":2.1059},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005819,"nv":2.037,"tnv":2.037},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005819,"nv":2.2001,"tnv":2.2001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005819,"nv":2.2408,"tnv":2.2408},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005819,"nv":2.3433,"tnv":2.3433},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005819,"nv":2.3287,"tnv":2.3287},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005819,"nv":2.3953,"tnv":2.3953},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005819,"nv":2.2639,"tnv":2.2639},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005819,"nv":2.2347,"tnv":2.2347},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005819,"nv":2.2596,"tnv":2.2596},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005819,"nv":2.2015,"tnv":2.2015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005819,"nv":2.0908,"tnv":2.0908},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005819,"nv":2.1251,"tnv":2.1251},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005819,"nv":2.0784,"tnv":2.0784},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005819,"nv":2.0678,"tnv":2.0678},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005819,"nv":1.9945,"tnv":1.9945},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005819,"nv":1.9475,"tnv":1.9475},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005819,"nv":1.9351,"tnv":1.9351},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005819,"nv":1.9009,"tnv":1.9009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005819,"nv":1.8523,"tnv":1.8523},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005819,"nv":1.811,"tnv":1.811},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005819,"nv":1.8389,"tnv":1.8389},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005819,"nv":1.8472,"tnv":1.8472},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005819,"nv":1.822,"tnv":1.822},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005819,"nv":1.8196,"tnv":1.8196},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005819,"nv":1.7877,"tnv":1.7877},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005819,"nv":1.7983,"tnv":1.7983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005819,"nv":1.7836,"tnv":1.7836},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005819,"nv":1.8086,"tnv":1.8086},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005819,"nv":1.796,"tnv":1.796},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005819,"nv":1.802,"tnv":1.802},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005819,"nv":1.775,"tnv":1.775},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005819,"nv":1.7542,"tnv":1.7542},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005819,"nv":1.7415,"tnv":1.7415},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005819,"nv":1.7644,"tnv":1.7644},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005819,"nv":1.7765,"tnv":1.7765},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005819,"nv":1.7757,"tnv":1.7757},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005819,"nv":1.7622,"tnv":1.7622},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005819,"nv":1.7407,"tnv":1.7407},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005819,"nv":1.7033,"tnv":1.7033},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005819,"nv":1.6829,"tnv":1.6829},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005819,"nv":1.668,"tnv":1.668},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005819,"nv":1.6831,"tnv":1.6831},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005819,"nv":1.7001,"tnv":1.7001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005819,"nv":1.6705,"tnv":1.6705},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005819,"nv":1.6766,"tnv":1.6766},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005819,"nv":1.6755,"tnv":1.6755},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005819,"nv":1.6665,"tnv":1.6665},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005819,"nv":1.7086,"tnv":1.7086},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005819,"nv":1.7274,"tnv":1.7274},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005819,"nv":1.7081,"tnv":1.7081},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005819,"nv":1.695,"tnv":1.695},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005819,"nv":1.718,"tnv":1.718},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005819,"nv":1.6685,"tnv":1.6685},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005819,"nv":1.6175,"tnv":1.6175},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005819,"nv":1.6068,"tnv":1.6068},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005819,"nv":1.6424,"tnv":1.6424},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005819,"nv":1.6437,"tnv":1.6437},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005819,"nv":1.6232,"tnv":1.6232},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005819,"nv":1.6344,"tnv":1.6344},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005819,"nv":1.6253,"tnv":1.6253},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005819,"nv":1.6472,"tnv":1.6472},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005819,"nv":1.6534,"tnv":1.6534},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005819,"nv":1.649,"tnv":1.649},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005819,"nv":1.6908,"tnv":1.6908},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005819,"nv":1.6857,"tnv":1.6857},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005819,"nv":1.6862,"tnv":1.6862},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005819,"nv":1.6268,"tnv":1.6268},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005819,"nv":1.6185,"tnv":1.6185},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005819,"nv":1.6158,"tnv":1.6158},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005819,"nv":1.6621,"tnv":1.6621},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005819,"nv":1.6467,"tnv":1.6467},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005819,"nv":1.6501,"tnv":1.6501},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005819,"nv":1.6756,"tnv":1.6756},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005819,"nv":1.6617,"tnv":1.6617},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005819,"nv":1.6995,"tnv":1.6995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005819,"nv":1.7063,"tnv":1.7063},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005819,"nv":1.7312,"tnv":1.7312},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005819,"nv":1.7232,"tnv":1.7232},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005819,"nv":1.7373,"tnv":1.7373},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005819,"nv":1.7337,"tnv":1.7337},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005819,"nv":1.7964,"tnv":1.7964},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005819,"nv":1.8021,"tnv":1.8021},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005819,"nv":1.802,"tnv":1.802},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005819,"nv":1.7703,"tnv":1.7703},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005819,"nv":1.82,"tnv":1.82},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005819,"nv":1.8268,"tnv":1.8268},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005819,"nv":1.8414,"tnv":1.8414},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005819,"nv":1.7829,"tnv":1.7829},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005819,"nv":1.7374,"tnv":1.7374},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005819,"nv":1.7238,"tnv":1.7238},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005819,"nv":1.7115,"tnv":1.7115},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005819,"nv":1.7007,"tnv":1.7007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005819,"nv":1.7358,"tnv":1.7358},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005819,"nv":1.7064,"tnv":1.7064},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005819,"nv":1.7341,"tnv":1.7341},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005819,"nv":1.6941,"tnv":1.6941},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005819,"nv":1.7056,"tnv":1.7056},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005819,"nv":1.6984,"tnv":1.6984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005819,"nv":1.7101,"tnv":1.7101},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005819,"nv":1.7296,"tnv":1.7296},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005819,"nv":1.7191,"tnv":1.7191},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005819,"nv":1.6734,"tnv":1.6734},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005819,"nv":1.6394,"tnv":1.6394},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005819,"nv":1.5738,"tnv":1.5738},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005819,"nv":1.5966,"tnv":1.5966},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005819,"nv":1.7507,"tnv":1.7507},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005819,"nv":1.7785,"tnv":1.7785},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005819,"nv":1.7785,"tnv":1.7785},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005819,"nv":1.7768,"tnv":1.7768},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005819,"nv":1.7614,"tnv":1.7614},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005819,"nv":1.7957,"tnv":1.7957},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005819,"nv":1.7893,"tnv":1.7893},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005819,"nv":1.7856,"tnv":1.7856},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005819,"nv":1.8346,"tnv":1.8346},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005819,"nv":1.8204,"tnv":1.8204},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005819,"nv":1.8686,"tnv":1.8686},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005819,"nv":1.8944,"tnv":1.8944},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005819,"nv":1.9253,"tnv":1.9253},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005819,"nv":1.9167,"tnv":1.9167},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005819,"nv":1.925,"tnv":1.925},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005819,"nv":1.8975,"tnv":1.8975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005819,"nv":1.9433,"tnv":1.9433},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005819,"nv":1.9621,"tnv":1.9621},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005819,"nv":1.9758,"tnv":1.9758},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005819,"nv":1.9973,"tnv":1.9973},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005819,"nv":2.0146,"tnv":2.0146},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005819,"nv":1.9256,"tnv":1.9256},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005819,"nv":1.9109,"tnv":1.9109},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005819,"nv":1.8958,"tnv":1.8958},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005819,"nv":1.9177,"tnv":1.9177},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005819,"nv":1.995,"tnv":1.995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005819,"nv":2.0393,"tnv":2.0393},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005819,"nv":2.0454,"tnv":2.0454},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005819,"nv":2.0402,"tnv":2.0402},{"stockId":3000000005819,"date":"2025-02-20T16:00:00.000Z","nv":2.0322,"tnv":2.0322},{"stockId":3000000005819,"date":"2025-02-19T16:00:00.000Z","nv":1.9657,"tnv":1.9657},{"stockId":3000000005819,"date":"2025-02-18T16:00:00.000Z","nv":1.9779,"tnv":1.9779},{"stockId":3000000005819,"date":"2025-02-17T16:00:00.000Z","nv":1.9073,"tnv":1.9073},{"stockId":3000000005819,"date":"2025-02-16T16:00:00.000Z","nv":1.9298,"tnv":1.9298},{"stockId":3000000005819,"date":"2025-02-13T16:00:00.000Z","nv":1.908,"tnv":1.908},{"stockId":3000000005819,"date":"2025-02-12T16:00:00.000Z","nv":1.9209,"tnv":1.9209},{"stockId":3000000005819,"date":"2025-02-11T16:00:00.000Z","nv":1.9801,"tnv":1.9801},{"stockId":3000000005819,"date":"2025-02-10T16:00:00.000Z","nv":1.9555,"tnv":1.9555},{"stockId":3000000005819,"date":"2025-02-09T16:00:00.000Z","nv":1.9642,"tnv":1.9642},{"stockId":3000000005819,"date":"2025-02-06T16:00:00.000Z","nv":1.968,"tnv":1.968},{"stockId":3000000005819,"date":"2025-02-05T16:00:00.000Z","nv":1.9861,"tnv":1.9861},{"stockId":3000000005819,"date":"2025-02-04T16:00:00.000Z","nv":1.8854,"tnv":1.8854},{"stockId":3000000005819,"date":"2025-01-26T16:00:00.000Z","nv":1.8557,"tnv":1.8557},{"stockId":3000000005819,"date":"2025-01-23T16:00:00.000Z","nv":1.9176,"tnv":1.9176},{"stockId":3000000005819,"date":"2025-01-22T16:00:00.000Z","nv":1.8907,"tnv":1.8907},{"stockId":3000000005819,"date":"2025-01-21T16:00:00.000Z","nv":1.9079,"tnv":1.9079},{"stockId":3000000005819,"date":"2025-01-20T16:00:00.000Z","nv":1.9263,"tnv":1.9263},{"stockId":3000000005819,"date":"2025-01-19T16:00:00.000Z","nv":1.9095,"tnv":1.9095},{"stockId":3000000005819,"date":"2025-01-16T16:00:00.000Z","nv":1.9212,"tnv":1.9212},{"stockId":3000000005819,"date":"2025-01-15T16:00:00.000Z","nv":1.8983,"tnv":1.8983},{"stockId":3000000005819,"date":"2025-01-14T16:00:00.000Z","nv":1.9208,"tnv":1.9208},{"stockId":3000000005819,"date":"2025-01-13T16:00:00.000Z","nv":1.9356,"tnv":1.9356},{"stockId":3000000005819,"date":"2025-01-12T16:00:00.000Z","nv":1.8672,"tnv":1.8672},{"stockId":3000000005819,"date":"2025-01-09T16:00:00.000Z","nv":1.8439,"tnv":1.8439},{"stockId":3000000005819,"date":"2025-01-08T16:00:00.000Z","nv":1.8284,"tnv":1.8284},{"stockId":3000000005819,"date":"2025-01-07T16:00:00.000Z","nv":1.8232,"tnv":1.8232},{"stockId":3000000005819,"date":"2025-01-06T16:00:00.000Z","nv":1.8361,"tnv":1.8361},{"stockId":3000000005819,"date":"2025-01-05T16:00:00.000Z","nv":1.7724,"tnv":1.7724},{"stockId":3000000005819,"date":"2025-01-02T16:00:00.000Z","nv":1.7662,"tnv":1.7662},{"stockId":3000000005819,"date":"2025-01-01T16:00:00.000Z","nv":1.801,"tnv":1.801},{"stockId":3000000005819,"date":"2024-12-30T16:00:00.000Z","nv":1.875,"tnv":1.875},{"stockId":3000000005819,"date":"2024-12-29T16:00:00.000Z","nv":1.9465,"tnv":1.9465},{"stockId":3000000005819,"date":"2024-12-26T16:00:00.000Z","nv":1.9391,"tnv":1.9391},{"stockId":3000000005819,"date":"2024-12-25T16:00:00.000Z","nv":1.9426,"tnv":1.9426},{"stockId":3000000005819,"date":"2024-12-24T16:00:00.000Z","nv":1.9393,"tnv":1.9393},{"stockId":3000000005819,"date":"2024-12-23T16:00:00.000Z","nv":1.961,"tnv":1.961},{"stockId":3000000005819,"date":"2024-12-22T16:00:00.000Z","nv":1.9379,"tnv":1.9379},{"stockId":3000000005819,"date":"2024-12-19T16:00:00.000Z","nv":1.9806,"tnv":1.9806},{"stockId":3000000005819,"date":"2024-12-18T16:00:00.000Z","nv":1.8964,"tnv":1.8964},{"stockId":3000000005819,"date":"2024-12-17T16:00:00.000Z","nv":1.8857,"tnv":1.8857},{"stockId":3000000005819,"date":"2024-12-16T16:00:00.000Z","nv":1.8521,"tnv":1.8521},{"stockId":3000000005819,"date":"2024-12-15T16:00:00.000Z","nv":1.8676,"tnv":1.8676},{"stockId":3000000005819,"date":"2024-12-12T16:00:00.000Z","nv":1.9079,"tnv":1.9079},{"stockId":3000000005819,"date":"2024-12-11T16:00:00.000Z","nv":1.9566,"tnv":1.9566},{"stockId":3000000005819,"date":"2024-12-10T16:00:00.000Z","nv":1.9383,"tnv":1.9383},{"stockId":3000000005819,"date":"2024-12-09T16:00:00.000Z","nv":1.957,"tnv":1.957},{"stockId":3000000005819,"date":"2024-12-08T16:00:00.000Z","nv":1.9438,"tnv":1.9438},{"stockId":3000000005819,"date":"2024-12-05T16:00:00.000Z","nv":1.9943,"tnv":1.9943},{"stockId":3000000005819,"date":"2024-12-04T16:00:00.000Z","nv":1.9778,"tnv":1.9778},{"stockId":3000000005819,"date":"2024-12-03T16:00:00.000Z","nv":1.9835,"tnv":1.9835},{"stockId":3000000005819,"date":"2024-12-02T16:00:00.000Z","nv":2.0076,"tnv":2.0076},{"stockId":3000000005819,"date":"2024-12-01T16:00:00.000Z","nv":2.054,"tnv":2.054},{"stockId":3000000005819,"date":"2024-11-28T16:00:00.000Z","nv":2.0289,"tnv":2.0289},{"stockId":3000000005819,"date":"2024-11-27T16:00:00.000Z","nv":1.9834,"tnv":1.9834},{"stockId":3000000005819,"date":"2024-11-26T16:00:00.000Z","nv":1.9728,"tnv":1.9728},{"stockId":3000000005819,"date":"2024-11-25T16:00:00.000Z","nv":1.9256,"tnv":1.9256},{"stockId":3000000005819,"date":"2024-11-24T16:00:00.000Z","nv":1.9345,"tnv":1.9345},{"stockId":3000000005819,"date":"2024-11-21T16:00:00.000Z","nv":1.9562,"tnv":1.9562},{"stockId":3000000005819,"date":"2024-11-20T16:00:00.000Z","nv":2.0325,"tnv":2.0325},{"stockId":3000000005819,"date":"2024-11-19T16:00:00.000Z","nv":2.0044,"tnv":2.0044},{"stockId":3000000005819,"date":"2024-11-18T16:00:00.000Z","nv":1.9992,"tnv":1.9992},{"stockId":3000000005819,"date":"2024-11-17T16:00:00.000Z","nv":1.9488,"tnv":1.9488},{"stockId":3000000005819,"date":"2024-11-14T16:00:00.000Z","nv":1.9652,"tnv":1.9652},{"stockId":3000000005819,"date":"2024-11-13T16:00:00.000Z","nv":2.0826,"tnv":2.0826},{"stockId":3000000005819,"date":"2024-11-12T16:00:00.000Z","nv":2.1503,"tnv":2.1503},{"stockId":3000000005819,"date":"2024-11-11T16:00:00.000Z","nv":2.1568,"tnv":2.1568},{"stockId":3000000005819,"date":"2024-11-10T16:00:00.000Z","nv":2.2141,"tnv":2.2141},{"stockId":3000000005819,"date":"2024-11-07T16:00:00.000Z","nv":2.0848,"tnv":2.0848},{"stockId":3000000005819,"date":"2024-11-06T16:00:00.000Z","nv":2.0354,"tnv":2.0354},{"stockId":3000000005819,"date":"2024-11-05T16:00:00.000Z","nv":1.9863,"tnv":1.9863},{"stockId":3000000005819,"date":"2024-11-04T16:00:00.000Z","nv":1.987,"tnv":1.987},{"stockId":3000000005819,"date":"2024-11-03T16:00:00.000Z","nv":1.9339,"tnv":1.9339},{"stockId":3000000005819,"date":"2024-10-31T16:00:00.000Z","nv":1.8738,"tnv":1.8738},{"stockId":3000000005819,"date":"2024-10-30T16:00:00.000Z","nv":1.935,"tnv":1.935},{"stockId":3000000005819,"date":"2024-10-29T16:00:00.000Z","nv":1.8941,"tnv":1.8941},{"stockId":3000000005819,"date":"2024-10-28T16:00:00.000Z","nv":1.8976,"tnv":1.8976},{"stockId":3000000005819,"date":"2024-10-27T16:00:00.000Z","nv":1.9084,"tnv":1.9084},{"stockId":3000000005819,"date":"2024-10-24T16:00:00.000Z","nv":1.9373,"tnv":1.9373},{"stockId":3000000005819,"date":"2024-10-23T16:00:00.000Z","nv":1.9118,"tnv":1.9118},{"stockId":3000000005819,"date":"2024-10-22T16:00:00.000Z","nv":1.9028,"tnv":1.9028},{"stockId":3000000005819,"date":"2024-10-21T16:00:00.000Z","nv":1.9374,"tnv":1.9374},{"stockId":3000000005819,"date":"2024-10-20T16:00:00.000Z","nv":1.9489,"tnv":1.9489},{"stockId":3000000005819,"date":"2024-10-17T16:00:00.000Z","nv":1.9499,"tnv":1.9499},{"stockId":3000000005819,"date":"2024-10-16T16:00:00.000Z","nv":1.7582,"tnv":1.7582},{"stockId":3000000005819,"date":"2024-10-15T16:00:00.000Z","nv":1.7357,"tnv":1.7357},{"stockId":3000000005819,"date":"2024-10-14T16:00:00.000Z","nv":1.7938,"tnv":1.7938},{"stockId":3000000005819,"date":"2024-10-13T16:00:00.000Z","nv":1.8213,"tnv":1.8213},{"stockId":3000000005819,"date":"2024-10-10T16:00:00.000Z","nv":1.7709,"tnv":1.7709},{"stockId":3000000005819,"date":"2024-10-09T16:00:00.000Z","nv":1.8475,"tnv":1.8475},{"stockId":3000000005819,"date":"2024-10-08T16:00:00.000Z","nv":1.9411,"tnv":1.9411},{"stockId":3000000005819,"date":"2024-10-07T16:00:00.000Z","nv":1.9969,"tnv":1.9969},{"stockId":3000000005819,"date":"2024-09-29T16:00:00.000Z","nv":1.7508,"tnv":1.7508},{"stockId":3000000005819,"date":"2024-09-26T16:00:00.000Z","nv":1.549,"tnv":1.549},{"stockId":3000000005819,"date":"2024-09-25T16:00:00.000Z","nv":1.4591,"tnv":1.4591},{"stockId":3000000005819,"date":"2024-09-24T16:00:00.000Z","nv":1.4134,"tnv":1.4134},{"stockId":3000000005819,"date":"2024-09-23T16:00:00.000Z","nv":1.4196,"tnv":1.4196},{"stockId":3000000005819,"date":"2024-09-22T16:00:00.000Z","nv":1.3445,"tnv":1.3445},{"stockId":3000000005819,"date":"2024-09-19T16:00:00.000Z","nv":1.3648,"tnv":1.3648},{"stockId":3000000005819,"date":"2024-09-18T16:00:00.000Z","nv":1.3774,"tnv":1.3774},{"stockId":3000000005819,"date":"2024-09-17T16:00:00.000Z","nv":1.3975,"tnv":1.3975},{"stockId":3000000005819,"date":"2024-09-12T16:00:00.000Z","nv":1.4129,"tnv":1.4129},{"stockId":3000000005819,"date":"2024-09-11T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000005819,"date":"2024-09-10T16:00:00.000Z","nv":1.3948,"tnv":1.3948},{"stockId":3000000005819,"date":"2024-09-09T16:00:00.000Z","nv":1.3934,"tnv":1.3934},{"stockId":3000000005819,"date":"2024-09-08T16:00:00.000Z","nv":1.3725,"tnv":1.3725},{"stockId":3000000005819,"date":"2024-09-05T16:00:00.000Z","nv":1.3737,"tnv":1.3737},{"stockId":3000000005819,"date":"2024-09-04T16:00:00.000Z","nv":1.4152,"tnv":1.4152},{"stockId":3000000005819,"date":"2024-09-03T16:00:00.000Z","nv":1.4206,"tnv":1.4206},{"stockId":3000000005819,"date":"2024-09-02T16:00:00.000Z","nv":1.4399,"tnv":1.4399},{"stockId":3000000005819,"date":"2024-09-01T16:00:00.000Z","nv":1.4372,"tnv":1.4372},{"stockId":3000000005819,"date":"2024-08-29T16:00:00.000Z","nv":1.4925,"tnv":1.4925},{"stockId":3000000005819,"date":"2024-08-28T16:00:00.000Z","nv":1.4432,"tnv":1.4432},{"stockId":3000000005819,"date":"2024-08-27T16:00:00.000Z","nv":1.4527,"tnv":1.4527},{"stockId":3000000005819,"date":"2024-08-26T16:00:00.000Z","nv":1.4498,"tnv":1.4498},{"stockId":3000000005819,"date":"2024-08-25T16:00:00.000Z","nv":1.4619,"tnv":1.4619},{"stockId":3000000005819,"date":"2024-08-22T16:00:00.000Z","nv":1.4734,"tnv":1.4734},{"stockId":3000000005819,"date":"2024-08-21T16:00:00.000Z","nv":1.4986,"tnv":1.4986},{"stockId":3000000005819,"date":"2024-08-20T16:00:00.000Z","nv":1.5031,"tnv":1.5031},{"stockId":3000000005819,"date":"2024-08-19T16:00:00.000Z","nv":1.4954,"tnv":1.4954},{"stockId":3000000005819,"date":"2024-08-18T16:00:00.000Z","nv":1.5121,"tnv":1.5121},{"stockId":3000000005819,"date":"2024-08-15T16:00:00.000Z","nv":1.52,"tnv":1.52},{"stockId":3000000005819,"date":"2024-08-14T16:00:00.000Z","nv":1.4979,"tnv":1.4979},{"stockId":3000000005819,"date":"2024-08-13T16:00:00.000Z","nv":1.5047,"tnv":1.5047},{"stockId":3000000005819,"date":"2024-08-12T16:00:00.000Z","nv":1.53,"tnv":1.53},{"stockId":3000000005819,"date":"2024-08-11T16:00:00.000Z","nv":1.5135,"tnv":1.5135},{"stockId":3000000005819,"date":"2024-08-08T16:00:00.000Z","nv":1.5112,"tnv":1.5112},{"stockId":3000000005819,"date":"2024-08-07T16:00:00.000Z","nv":1.4958,"tnv":1.4958},{"stockId":3000000005819,"date":"2024-08-06T16:00:00.000Z","nv":1.4951,"tnv":1.4951},{"stockId":3000000005819,"date":"2024-08-05T16:00:00.000Z","nv":1.509,"tnv":1.509},{"stockId":3000000005819,"date":"2024-08-04T16:00:00.000Z","nv":1.4841,"tnv":1.4841},{"stockId":3000000005819,"date":"2024-08-01T16:00:00.000Z","nv":1.5626,"tnv":1.5626},{"stockId":3000000005819,"date":"2024-07-31T16:00:00.000Z","nv":1.6197,"tnv":1.6197},{"stockId":3000000005819,"date":"2024-07-30T16:00:00.000Z","nv":1.5999,"tnv":1.5999},{"stockId":3000000005819,"date":"2024-07-29T16:00:00.000Z","nv":1.5528,"tnv":1.5528},{"stockId":3000000005819,"date":"2024-07-28T16:00:00.000Z","nv":1.5575,"tnv":1.5575},{"stockId":3000000005819,"date":"2024-07-25T16:00:00.000Z","nv":1.5584,"tnv":1.5584},{"stockId":3000000005819,"date":"2024-07-24T16:00:00.000Z","nv":1.5382,"tnv":1.5382},{"stockId":3000000005819,"date":"2024-07-23T16:00:00.000Z","nv":1.5781,"tnv":1.5781},{"stockId":3000000005819,"date":"2024-07-22T16:00:00.000Z","nv":1.5913,"tnv":1.5913},{"stockId":3000000005819,"date":"2024-07-21T16:00:00.000Z","nv":1.6527,"tnv":1.6527},{"stockId":3000000005819,"date":"2024-07-18T16:00:00.000Z","nv":1.6518,"tnv":1.6518},{"stockId":3000000005819,"date":"2024-07-17T16:00:00.000Z","nv":1.6602,"tnv":1.6602},{"stockId":3000000005819,"date":"2024-07-16T16:00:00.000Z","nv":1.6387,"tnv":1.6387},{"stockId":3000000005819,"date":"2024-07-15T16:00:00.000Z","nv":1.6738,"tnv":1.6738},{"stockId":3000000005819,"date":"2024-07-14T16:00:00.000Z","nv":1.6335,"tnv":1.6335},{"stockId":3000000005819,"date":"2024-07-11T16:00:00.000Z","nv":1.6135,"tnv":1.6135},{"stockId":3000000005819,"date":"2024-07-10T16:00:00.000Z","nv":1.6154,"tnv":1.6154},{"stockId":3000000005819,"date":"2024-07-09T16:00:00.000Z","nv":1.6253,"tnv":1.6253},{"stockId":3000000005819,"date":"2024-07-08T16:00:00.000Z","nv":1.611,"tnv":1.611},{"stockId":3000000005819,"date":"2024-07-07T16:00:00.000Z","nv":1.5396,"tnv":1.5396},{"stockId":3000000005819,"date":"2024-07-04T16:00:00.000Z","nv":1.5413,"tnv":1.5413},{"stockId":3000000005819,"date":"2024-07-03T16:00:00.000Z","nv":1.5438,"tnv":1.5438},{"stockId":3000000005819,"date":"2024-07-02T16:00:00.000Z","nv":1.557,"tnv":1.557},{"stockId":3000000005819,"date":"2024-07-01T16:00:00.000Z","nv":1.5452,"tnv":1.5452},{"stockId":3000000005819,"date":"2024-06-30T16:00:00.000Z","nv":1.5717,"tnv":1.5717},{"stockId":3000000005819,"date":"2024-06-27T16:00:00.000Z","nv":1.5523,"tnv":1.5523},{"stockId":3000000005819,"date":"2024-06-26T16:00:00.000Z","nv":1.5501,"tnv":1.5501},{"stockId":3000000005819,"date":"2024-06-25T16:00:00.000Z","nv":1.5823,"tnv":1.5823},{"stockId":3000000005819,"date":"2024-06-24T16:00:00.000Z","nv":1.5509,"tnv":1.5509},{"stockId":3000000005819,"date":"2024-06-23T16:00:00.000Z","nv":1.6047,"tnv":1.6047},{"stockId":3000000005819,"date":"2024-06-20T16:00:00.000Z","nv":1.6444,"tnv":1.6444},{"stockId":3000000005819,"date":"2024-06-19T16:00:00.000Z","nv":1.6411,"tnv":1.6411},{"stockId":3000000005819,"date":"2024-06-18T16:00:00.000Z","nv":1.634,"tnv":1.634},{"stockId":3000000005819,"date":"2024-06-17T16:00:00.000Z","nv":1.6333,"tnv":1.6333},{"stockId":3000000005819,"date":"2024-06-16T16:00:00.000Z","nv":1.6365,"tnv":1.6365},{"stockId":3000000005819,"date":"2024-06-13T16:00:00.000Z","nv":1.6106,"tnv":1.6106},{"stockId":3000000005819,"date":"2024-06-12T16:00:00.000Z","nv":1.5894,"tnv":1.5894},{"stockId":3000000005819,"date":"2024-06-11T16:00:00.000Z","nv":1.5602,"tnv":1.5602},{"stockId":3000000005819,"date":"2024-06-10T16:00:00.000Z","nv":1.5573,"tnv":1.5573},{"stockId":3000000005819,"date":"2024-06-06T16:00:00.000Z","nv":1.5116,"tnv":1.5116},{"stockId":3000000005819,"date":"2024-06-05T16:00:00.000Z","nv":1.5201,"tnv":1.5201},{"stockId":3000000005819,"date":"2024-06-04T16:00:00.000Z","nv":1.4934,"tnv":1.4934},{"stockId":3000000005819,"date":"2024-06-03T16:00:00.000Z","nv":1.4988,"tnv":1.4988},{"stockId":3000000005819,"date":"2024-06-02T16:00:00.000Z","nv":1.4937,"tnv":1.4937},{"stockId":3000000005819,"date":"2024-05-30T16:00:00.000Z","nv":1.4299,"tnv":1.4299},{"stockId":3000000005819,"date":"2024-05-29T16:00:00.000Z","nv":1.4495,"tnv":1.4495},{"stockId":3000000005819,"date":"2024-05-28T16:00:00.000Z","nv":1.4343,"tnv":1.4343},{"stockId":3000000005819,"date":"2024-05-27T16:00:00.000Z","nv":1.4432,"tnv":1.4432},{"stockId":3000000005819,"date":"2024-05-26T16:00:00.000Z","nv":1.4701,"tnv":1.4701},{"stockId":3000000005819,"date":"2024-05-23T16:00:00.000Z","nv":1.4312,"tnv":1.4312},{"stockId":3000000005819,"date":"2024-05-22T16:00:00.000Z","nv":1.4705,"tnv":1.4705},{"stockId":3000000005819,"date":"2024-05-21T16:00:00.000Z","nv":1.4714,"tnv":1.4714},{"stockId":3000000005819,"date":"2024-05-20T16:00:00.000Z","nv":1.4837,"tnv":1.4837},{"stockId":3000000005819,"date":"2024-05-19T16:00:00.000Z","nv":1.4785,"tnv":1.4785},{"stockId":3000000005819,"date":"2024-05-16T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000005819,"date":"2024-05-15T16:00:00.000Z","nv":1.4515,"tnv":1.4515},{"stockId":3000000005819,"date":"2024-05-14T16:00:00.000Z","nv":1.4307,"tnv":1.4307},{"stockId":3000000005819,"date":"2024-05-13T16:00:00.000Z","nv":1.429,"tnv":1.429},{"stockId":3000000005819,"date":"2024-05-12T16:00:00.000Z","nv":1.4403,"tnv":1.4403},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005819,"nv":1.4524,"tnv":1.4524},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005819,"nv":1.4942,"tnv":1.4942},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005819,"nv":1.4671,"tnv":1.4671},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005819,"nv":1.4942,"tnv":1.4942},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005819,"nv":1.5179,"tnv":1.5179}],"influencesList":[]}